{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126718,"rows_kept":126718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766793600499,0.17487,87473.0,87453.0,0.18335]
["bitfinex","BTCUSD",1766793601137,0.17487,87473.0,87454.0,0.18449332]
["bitfinex","BTCUSD",1766793601947,0.17487,87473.0,87454.0,0.18335]
["bitfinex","BTCUSD",1766793602100,0.19579259,87473.0,87454.0,0.18335]
["bitfinex","BTCUSD",1766793602301,0.17487,87473.0,87455.0,0.00114332]
["bitfinex","BTCUSD",1766793602533,0.17487,87473.0,87456.0,0.18335]
["bitfinex","BTCUSD",1766793602752,0.17487,87473.0,87458.0,0.18335]
["bitfinex","BTCUSD",1766793603057,0.17487,87473.0,87459.0,0.18335]
["bitfinex","BTCUSD",1766793604614,0.000549,87459.0,87452.0,0.18370841]
["bitfinex","BTCUSD",1766793604868,0.000549,87459.0,87454.0,0.03435326]
["bitfinex","BTCUSD",1766793605197,0.0002,87488.0,87455.0,0.18449332]
["bitfinex","BTCUSD",1766793605323,0.11410836,87476.0,87455.0,0.18335]
["bitfinex","BTCUSD",1766793605526,0.17487,87475.0,87457.0,0.18335]
["bitfinex","BTCUSD",1766793605729,0.20376784,87475.0,87457.0,0.18335]
["bitfinex","BTCUSD",1766793605977,0.01143196,87474.0,87457.0,0.18335]
["bitfinex","BTCUSD",1766793606177,0.17487,87474.0,87457.0,0.18335]
["bitfinex","BTCUSD",1766793606543,0.17487,87474.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766793606977,0.17487,87474.0,87459.0,0.06860356]
["bitfinex","BTCUSD",1766793607206,0.03407474,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766793607357,0.03407474,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766793607553,0.03407474,87473.0,87461.0,0.04578401]
["bitfinex","BTCUSD",1766793607963,0.17487,87474.0,87461.0,0.04578401]
["bitfinex","BTCUSD",1766793608372,0.17487,87474.0,87461.0,0.22913401]
["bitfinex","BTCUSD",1766793610001,0.17487,87474.0,87461.0,0.04578401]
["bitfinex","BTCUSD",1766793610205,0.17487,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766793611199,0.17487,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766793611521,0.20491184,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766793611686,0.20491184,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766793611888,0.20491184,87474.0,87465.0,0.01143353]
["bitfinex","BTCUSD",1766793612092,0.20491184,87474.0,87465.0,3.53e-06]
["bitfinex","BTCUSD",1766793613095,0.18630262,87469.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793613284,0.17487,87467.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766793613994,0.17487,87465.0,87458.0,1.72e-06]
["bitfinex","BTCUSD",1766793614199,0.17487,87463.0,87458.0,1.72e-06]
["bitfinex","BTCUSD",1766793614401,0.17487,87463.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766793614602,0.17487,87463.0,87456.0,0.02288]
["bitfinex","BTCUSD",1766793616302,0.0277678,87462.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766793616878,0.17773,87462.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766793617951,0.17773,87460.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766793626751,0.17773,87460.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793629572,0.177181,87460.0,87452.0,0.00035841]
["bitfinex","BTCUSD",1766793631406,0.17773,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766793631547,0.17773,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766793631754,0.17773,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766793631954,0.17773,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766793632386,0.17773,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766793633054,0.17773,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766793633394,0.17773,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766793636309,0.17773,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766793638082,0.17773,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766793638303,0.01144,87468.0,87467.0,0.00055]
["bitfinex","BTCUSD",1766793638484,0.17773,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766793638816,0.01144,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766793639282,0.01144,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766793639619,0.01144,87483.0,87471.0,0.00055]
["bitfinex","BTCUSD",1766793640119,0.01144,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766793640699,0.01144,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766793640899,0.01144,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766793641325,0.01144,87483.0,87471.0,0.17345]
["bitfinex","BTCUSD",1766793641520,0.01144,87483.0,87471.0,0.18488236]
["bitfinex","BTCUSD",1766793641889,0.01144,87483.0,87471.0,0.17345]
["bitfinex","BTCUSD",1766793642205,0.01144,87483.0,87471.0,0.18488236]
["bitfinex","BTCUSD",1766793642403,0.01144,87483.0,87471.0,0.17345]
["bitfinex","BTCUSD",1766793643710,0.01144,87483.0,87471.0,0.18488236]
["bitfinex","BTCUSD",1766793644113,0.01144,87483.0,87471.0,0.17345]
["bitfinex","BTCUSD",1766793644686,0.18984,87483.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793644882,0.1784,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766793645810,0.1784,87481.0,87469.0,0.010891]
["bitfinex","BTCUSD",1766793646329,0.1784,87481.0,87469.0,0.001891]
["bitfinex","BTCUSD",1766793650215,0.18983105,87481.0,87469.0,0.001891]
["bitfinex","BTCUSD",1766793650384,0.1784,87481.0,87469.0,0.001891]
["bitfinex","BTCUSD",1766793653336,0.1784,87481.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766793653720,0.1784,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766793654046,0.1784,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766793654224,0.1784,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766793654936,0.01144,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766793655348,0.01144,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766793655860,0.19384,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766793656362,0.19384,87483.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766793656865,0.19384,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766793657407,0.01144,87483.0,87472.0,0.19037]
["bitfinex","BTCUSD",1766793657546,0.01144,87483.0,87472.0,0.20180222]
["bitfinex","BTCUSD",1766793658463,0.010891,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766793658643,0.1826,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766793658644,0.1826,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766793658849,0.1826,87488.0,87476.0,0.20181]
["bitfinex","BTCUSD",1766793659047,0.01143196,87474.0,87471.0,4.57e-06]
["bitfinex","BTCUSD",1766793659400,0.1824,87462.0,87446.0,0.03435432]
["bitfinex","BTCUSD",1766793659539,0.1824,87459.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766793659741,0.1824,87457.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766793660755,0.19384,87457.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766793661891,2.59e-06,87461.0,87454.0,0.19037]
["bitfinex","BTCUSD",1766793662110,0.03435349,87464.0,87454.0,0.19041093]
["bitfinex","BTCUSD",1766793662334,0.19383262,87469.0,87454.0,0.19041093]
["bitfinex","BTCUSD",1766793662474,0.03435349,87468.0,87454.0,0.19041093]
["bitfinex","BTCUSD",1766793663045,0.03435349,87468.0,87454.0,0.25452306]
["bitfinex","BTCUSD",1766793663687,0.03435349,87468.0,87454.0,0.19041093]
["bitfinex","BTCUSD",1766793664240,0.03435349,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766793665080,0.21675349,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766793668973,0.1824,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766793669304,0.03435349,87467.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766793671914,0.03435349,87467.0,87455.0,0.00078577]
["bitfinex","BTCUSD",1766793672850,0.03435349,87467.0,87455.0,0.01222022]
["bitfinex","BTCUSD",1766793673014,0.03435349,87467.0,87455.0,0.00078577]
["bitfinex","BTCUSD",1766793674013,0.1824,87468.0,87455.0,0.00078577]
["bitfinex","BTCUSD",1766793675707,0.01143327,87464.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793675908,0.0114334,87463.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793676107,0.01143353,87462.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793676309,0.18369327,87464.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793678117,0.17226,87464.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793679715,0.23341433,87464.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793680244,0.06115433,87464.0,87455.0,0.00023677]
["bitfinex","BTCUSD",1766793680548,0.01143262,87469.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793680743,0.01143275,87468.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793681101,0.18369275,87468.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793681285,0.01143288,87467.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793682709,0.06115437,87467.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793683276,0.23341437,87467.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793687001,0.17226,87467.0,87455.0,0.17659677]
["bitfinex","BTCUSD",1766793688822,0.01148,87470.0,87467.0,0.000549]
["bitfinex","BTCUSD",1766793689610,0.01148,87470.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793691170,0.17226,87475.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793691315,0.01144,87474.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793691715,0.19513196,87474.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793697037,0.02287196,87474.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793697506,0.01144,87474.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793699180,0.1837,87474.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793699421,0.04049326,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793699792,0.21275326,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793713223,0.18369209,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793718486,0.17226,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793718736,0.18369209,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793718957,0.17226,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793719802,0.18369209,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793720003,0.2357061,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793720462,0.25704819,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793721143,0.2456161,87473.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793721583,0.18217,87472.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793726168,0.01143236,87471.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793726366,0.19360222,87472.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793727576,0.01143236,87471.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793727858,0.19360222,87472.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793728702,0.01143236,87471.0,87458.0,0.17636]
["bitfinex","BTCUSD",1766793730511,0.01143236,87471.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793731516,0.19360222,87472.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793731815,0.18217,87472.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793732017,0.19360222,87472.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793732637,0.01143236,87471.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793732838,0.01143249,87470.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793733189,0.01143262,87469.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793733393,0.01143249,87470.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793735641,0.01143236,87471.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793736393,0.19360222,87472.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793736615,0.01143262,87469.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793736951,0.01143275,87468.0,87458.0,0.15736]
["bitfinex","BTCUSD",1766793737251,0.18546,87460.0,87454.0,0.01148093]
["bitfinex","BTCUSD",1766793737615,0.18546,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793738255,0.184911,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793738551,0.19689275,87468.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793739956,0.18546,87468.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793741665,0.18546,87467.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793742879,0.18546,87467.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766793743091,0.18551732,87467.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793746410,0.18551732,87467.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766793746595,0.18551732,87467.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793746757,0.18551732,87467.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766793747384,0.18551732,87467.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793749502,0.02769749,87466.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793749838,0.18546,87466.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793751713,0.18546,87466.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766793758914,0.18546,87466.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793765129,0.19689301,87466.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766793765924,0.19689301,87466.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766793765925,0.18524,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766793766742,0.19667327,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766793766953,0.18524,87464.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766793767170,0.18524,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766793767317,0.18524,87457.0,87453.0,0.010891]
["bitfinex","BTCUSD",1766793771761,0.18524,87457.0,87440.0,0.11441804]
["bitfinex","BTCUSD",1766793771762,0.18524,87455.0,87438.0,0.14927]
["bitfinex","BTCUSD",1766793771966,0.18524,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766793772147,0.18524,87455.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766793772691,0.18524,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766793773893,0.18524,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766793774099,0.18659,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766793774327,0.18659,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766793774527,0.18659,87453.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766793774728,0.18659,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766793774855,0.02632685,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766793775276,0.02632685,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766793775681,0.18659,87451.0,87438.0,0.14927]
["bitfinex","BTCUSD",1766793775884,0.18659,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766793776078,0.18659,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766793776530,0.18659,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766793776736,0.186041,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766793776940,0.186041,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793778632,0.186041,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793778838,0.186041,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793781712,0.02398515,87448.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793782248,0.02398515,87448.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793782454,0.186041,87449.0,87448.0,0.00055]
["bitfinex","BTCUSD",1766793782608,0.186041,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793783346,0.185491,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793784276,0.185491,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793788733,0.185491,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793789029,0.2040401,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793789232,0.2040401,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793791111,0.2040401,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793792857,0.2040401,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793793221,0.2040401,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793793828,0.2040401,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793794055,0.2040401,87449.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793794365,0.02040401,87448.0,87442.0,0.02287615]
["bitfinex","BTCUSD",1766793795063,0.185491,87449.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766793796364,0.185491,87449.0,87442.0,0.010891]
["bitfinex","BTCUSD",1766793797821,0.185491,87449.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766793805857,0.185491,87449.0,87440.0,0.02287641]
["bitfinex","BTCUSD",1766793806459,0.17409,87462.0,87443.0,0.15055]
["bitfinex","BTCUSD",1766793806660,0.17409,87462.0,87440.0,0.1351422]
["bitfinex","BTCUSD",1766793806661,0.18553,87462.0,87449.0,0.000549]
["bitfinex","BTCUSD",1766793807068,0.18553,87462.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766793807215,0.18553,87462.0,87447.0,0.17343549]
["bitfinex","BTCUSD",1766793809274,0.17409,87459.0,87447.0,0.162]
["bitfinex","BTCUSD",1766793809494,0.17409,87456.0,87426.0,0.17607]
["bitfinex","BTCUSD",1766793809717,0.17409,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766793809924,0.17409,87442.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766793810141,0.17409,87436.0,87418.0,0.22187]
["bitfinex","BTCUSD",1766793810379,0.17409,87434.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766793810593,0.18552719,87434.0,87418.0,0.17607]
["bitfinex","BTCUSD",1766793810762,0.17409,87431.0,87416.0,0.00025073]
["bitfinex","BTCUSD",1766793810942,0.17409,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766793811354,0.17409,87431.0,87423.0,0.01179816]
["bitfinex","BTCUSD",1766793814792,0.01144,87441.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766793815135,0.18553,87441.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766793815355,0.17409,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793815562,0.17409,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793815794,0.17409,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793815989,0.17409,87439.0,87424.0,0.1875085]
["bitfinex","BTCUSD",1766793816483,0.17409,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793818342,0.17409,87439.0,87425.0,0.06863018]
["bitfinex","BTCUSD",1766793818461,0.17409,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793818810,0.17409,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793819507,0.17409,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793819958,0.17409,87439.0,87424.0,0.1875085]
["bitfinex","BTCUSD",1766793820126,0.17409,87439.0,87424.0,0.17607]
["bitfinex","BTCUSD",1766793820333,0.17409,87438.0,87424.0,0.17607]
["bitfinex","BTCUSD",1766793820829,0.17409,87438.0,87424.0,0.1875085]
["bitfinex","BTCUSD",1766793821469,0.17409,87438.0,87424.0,0.24470051]
["bitfinex","BTCUSD",1766793821607,0.17409,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793822156,0.01144,87441.0,87427.0,0.24469868]
["bitfinex","BTCUSD",1766793822456,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793822754,0.20522654,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793823761,0.18553,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793823956,0.18553,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793824156,0.18553,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793824534,0.18553,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793825588,0.05717667,87449.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793825807,0.20031536,87448.0,87430.0,0.47912095]
["bitfinex","BTCUSD",1766793825952,0.18888,87444.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766793827192,0.18888,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793827394,0.18888,87442.0,87430.0,0.27938095]
["bitfinex","BTCUSD",1766793827579,0.21005954,87441.0,87430.0,0.29081867]
["bitfinex","BTCUSD",1766793827984,0.21005954,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793828170,0.18888,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793828597,0.18888,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793828761,0.18888,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793829402,0.18888,87441.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793829597,0.18888,87439.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766793830336,0.18888,87439.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766793831342,0.18888,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793832195,0.18888,87439.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766793833111,0.18888,87439.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766793833243,0.18888,87437.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766793837709,0.2003168,87437.0,87427.0,0.01148]
["bitfinex","BTCUSD",1766793837974,0.20031693,87436.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793838173,0.00055,87427.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793838413,0.00055,87427.0,87423.0,0.01183816]
["bitfinex","BTCUSD",1766793838613,0.18888,87428.0,87423.0,0.01183816]
["bitfinex","BTCUSD",1766793839553,0.207768,87428.0,87423.0,0.01183816]
["bitfinex","BTCUSD",1766793841046,0.207219,87428.0,87423.0,0.01183816]
["bitfinex","BTCUSD",1766793841662,0.207219,87428.0,87423.0,0.02327679]
["bitfinex","BTCUSD",1766793841861,0.188331,87428.0,87423.0,0.01183816]
["bitfinex","BTCUSD",1766793842143,0.188331,87428.0,87423.0,0.02327679]
["bitfinex","BTCUSD",1766793842493,0.188331,87428.0,87423.0,0.01179679]
["bitfinex","BTCUSD",1766793842675,0.188331,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766793843079,0.188331,87428.0,87423.0,0.01179679]
["bitfinex","BTCUSD",1766793843272,0.188331,87428.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793845206,0.0188331,87428.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793846294,0.18888,87431.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793848902,0.18888,87431.0,87423.0,0.01179679]
["bitfinex","BTCUSD",1766793849104,0.18888,87431.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793849955,0.18888,87431.0,87423.0,0.01179679]
["bitfinex","BTCUSD",1766793850350,0.18888,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766793850516,0.18869281,87437.0,87425.0,0.05719128]
["bitfinex","BTCUSD",1766793850720,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793851328,0.18869281,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793851748,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793851925,0.18869281,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793852510,0.18869281,87437.0,87427.0,0.03010559]
["bitfinex","BTCUSD",1766793852710,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793853111,0.18869281,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793853968,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793854602,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793855007,0.18869281,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766793855522,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793857207,0.18869281,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793857415,0.18869281,87437.0,87426.0,0.06862946]
["bitfinex","BTCUSD",1766793857768,0.18869281,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793858052,0.18869281,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793858432,0.18869281,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793859049,0.18869281,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793860171,0.18869281,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793860367,0.18869281,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793860537,0.18869281,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793861054,0.18869281,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793861736,0.18869281,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793864701,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793864849,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793865043,0.18869281,87437.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1766793865294,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793865493,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793865693,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793865860,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793866062,0.18869281,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793866749,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793867369,0.18869281,87437.0,87425.0,0.06862967]
["bitfinex","BTCUSD",1766793867588,0.18869281,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793868613,0.02001728,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793868817,0.17361,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793869476,0.17361,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793869677,0.17361,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793872116,0.17361,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793872878,0.17361,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793873077,0.17361,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793874096,0.17361,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793874502,0.17361,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793874936,0.17361,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793875818,0.17361,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793876117,0.01148,87443.0,87428.0,0.18559798]
["bitfinex","BTCUSD",1766793876356,0.18509,87443.0,87429.0,0.04376462]
["bitfinex","BTCUSD",1766793876667,0.18509,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793877841,0.18509,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793878152,0.18509,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793879126,0.18509,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793879330,0.18509,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793879948,0.18509,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793880147,0.18509,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793880443,0.18509,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793880790,0.18509,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793880994,0.18509,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793881196,0.20588605,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793881495,0.18509,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766793881697,0.17361,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766793883575,0.17361,87443.0,87432.0,0.0571868]
["bitfinex","BTCUSD",1766793883972,0.17361,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766793884420,0.17361,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766793885332,0.17361,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766793885683,0.17361,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766793885886,0.17361,87443.0,87431.0,0.02291759]
["bitfinex","BTCUSD",1766793886541,0.17361,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793891351,0.02765729,87442.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793892222,0.17361,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793896880,0.18504602,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793897206,0.17361,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793898094,0.06861816,87441.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793898302,0.20169654,87439.0,87431.0,0.010931]
["bitfinex","BTCUSD",1766793898560,0.19026,87439.0,87431.0,0.00714639]
["bitfinex","BTCUSD",1766793898762,0.20169667,87438.0,87423.0,0.17834816]
["bitfinex","BTCUSD",1766793898965,0.19026,87431.0,87423.0,0.00035816]
["bitfinex","BTCUSD",1766793899103,0.00019184,87423.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766793899436,0.00019184,87423.0,87422.0,0.01148071]
["bitfinex","BTCUSD",1766793899615,0.19026,87431.0,87422.0,0.01148071]
["bitfinex","BTCUSD",1766793900001,0.19026,87431.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766793900210,0.19026,87429.0,87422.0,0.01148071]
["bitfinex","BTCUSD",1766793900408,0.19026,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766793908383,0.19026,87429.0,87422.0,0.01148071]
["bitfinex","BTCUSD",1766793908970,0.19026,87429.0,87422.0,7.1e-07]
["bitfinex","BTCUSD",1766793909165,0.19026,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766793910394,0.2486708,87436.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766793911649,0.19026,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766793912191,0.20169706,87435.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766793913095,0.19026,87431.0,87411.0,0.23982629]
["bitfinex","BTCUSD",1766793913320,0.27944101,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766793913442,0.19026,87431.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766793913662,0.20169759,87431.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766793913905,0.19026,87431.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766793914486,0.19026,87431.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766793915410,0.1803,87431.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766793916214,0.1803,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766793916421,0.1803,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766793916579,0.1803,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766793916777,0.1803,87431.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1766793917010,0.1803,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766793917213,0.1803,87431.0,87419.0,0.17401]
["bitfinex","BTCUSD",1766793917376,0.1803,87431.0,87419.0,0.18544916]
["bitfinex","BTCUSD",1766793918712,0.1803,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766793919030,0.179752,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766793919201,0.179752,87431.0,87421.0,0.01148805]
["bitfinex","BTCUSD",1766793920013,0.179752,87431.0,87421.0,0.06828129]
["bitfinex","BTCUSD",1766793920420,0.179752,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766793920581,0.19586,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766793920784,0.19586,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793921003,0.19586,87437.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766793921613,0.01148,87437.0,87428.0,0.17401]
["bitfinex","BTCUSD",1766793921813,0.18438,87443.0,87428.0,0.18544798]
["bitfinex","BTCUSD",1766793922892,0.18438,87443.0,87429.0,0.18544785]
["bitfinex","BTCUSD",1766793923255,0.18438,87443.0,87429.0,0.17401]
["bitfinex","BTCUSD",1766793924112,0.18438,87449.0,87431.0,0.18544759]
["bitfinex","BTCUSD",1766793924295,0.18438,87449.0,87432.0,0.18544745]
["bitfinex","BTCUSD",1766793924498,0.18438,87449.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766793925928,0.19581523,87449.0,87433.0,0.00048]
["bitfinex","BTCUSD",1766793926338,0.18438,87449.0,87433.0,0.00048]
["bitfinex","BTCUSD",1766793926494,0.18438,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766793926699,0.18438,87449.0,87435.0,0.18544706]
["bitfinex","BTCUSD",1766793927079,0.18438,87449.0,87436.0,0.18549]
["bitfinex","BTCUSD",1766793927936,0.18438,87449.0,87436.0,0.19692693]
["bitfinex","BTCUSD",1766793928289,0.18438,87449.0,87436.0,0.18549]
["bitfinex","BTCUSD",1766793930151,0.18438,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766793932338,0.18438,87446.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766793932539,0.18438,87446.0,87437.0,0.010931]
["bitfinex","BTCUSD",1766793932851,0.18438,87446.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793932852,0.19581562,87446.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793933037,0.17691,87444.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1766793933469,0.17691,87444.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793933673,0.17691,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793933880,0.17691,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766793935751,0.17691,87442.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766793935951,0.17691,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766793937168,0.06291703,87443.0,87429.0,0.18657]
["bitfinex","BTCUSD",1766793937557,0.17691,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766793937759,0.17691,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766793940413,0.17691,87440.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1766793940616,0.17691,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793940776,0.17691,87440.0,87430.0,0.30235873]
["bitfinex","BTCUSD",1766793941580,0.17691,87440.0,87430.0,0.29092101]
["bitfinex","BTCUSD",1766793946806,0.01148,87445.0,87431.0,0.18428]
["bitfinex","BTCUSD",1766793947437,0.18568,87445.0,87431.0,0.18428]
["bitfinex","BTCUSD",1766793948961,0.18568,87445.0,87431.0,0.19576]
["bitfinex","BTCUSD",1766793950058,0.19079,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793953915,0.19079,87443.0,87426.0,0.24458907]
["bitfinex","BTCUSD",1766793954122,0.19079,87443.0,87431.0,0.01148]
["bitfinex","BTCUSD",1766793955812,0.19079,87443.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766793956746,0.19079,87443.0,87426.0,0.17596]
["bitfinex","BTCUSD",1766793956952,0.19079,87441.0,87430.0,0.01148]
["bitfinex","BTCUSD",1766793958177,0.01143602,87443.0,87421.0,0.07332434]
["bitfinex","BTCUSD",1766793958178,0.19079,87434.0,87421.0,4.916e-05]
["bitfinex","BTCUSD",1766793958314,0.19079,87434.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766793958934,0.19079,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766793959253,0.019079,87433.0,87422.0,0.01148]
["bitfinex","BTCUSD",1766793960002,0.019079,87433.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1766793960638,0.01853,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766793961152,0.01853,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793961433,0.19079,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793961655,0.19079,87434.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766793961854,0.19079,87434.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766793962221,0.19079,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793962418,0.19079,87434.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766793962822,0.019079,87433.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1766793963353,0.019079,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766793963554,0.19079,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766793964064,0.19079,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793964267,0.19079,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766793964765,0.19079,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793965869,0.19079,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766793966295,0.19079,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793966669,0.21216052,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766793967765,0.21216052,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766793968557,0.01148,87445.0,87432.0,0.17596]
["bitfinex","BTCUSD",1766793968751,0.01148,87445.0,87435.0,0.17596]
["bitfinex","BTCUSD",1766793968979,0.19079,87448.0,87435.0,0.17596]
["bitfinex","BTCUSD",1766793968980,0.20227,87448.0,87435.0,0.17596]
["bitfinex","BTCUSD",1766793969994,0.20227,87448.0,87435.0,0.15096]
["bitfinex","BTCUSD",1766793970575,0.01148,87448.0,87437.0,0.17596]
["bitfinex","BTCUSD",1766793970754,0.01148,87453.0,87439.0,0.17596]
["bitfinex","BTCUSD",1766793970956,0.01148,87453.0,87441.0,0.17596]
["bitfinex","BTCUSD",1766793971896,0.19079,87456.0,87442.0,0.17596]
["bitfinex","BTCUSD",1766793977063,0.19079,87456.0,87442.0,0.14996]
["bitfinex","BTCUSD",1766793978065,0.15634572,87468.0,87442.0,0.14996]
["bitfinex","BTCUSD",1766793978248,0.19114301,87466.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793978448,0.19114314,87465.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793978652,0.17971,87465.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793978814,0.19114314,87465.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793979434,0.17971,87463.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793979657,0.17971,87461.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793982111,0.19114366,87461.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793982259,0.17971,87461.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793983907,0.19114379,87460.0,87449.0,0.15931]
["bitfinex","BTCUSD",1766793984090,0.17971,87460.0,87449.0,0.10931]
["bitfinex","BTCUSD",1766793991233,0.17971,87460.0,87449.0,0.08631]
["bitfinex","BTCUSD",1766793992570,0.01143327,87464.0,87449.0,0.08631]
["bitfinex","BTCUSD",1766793993710,0.0114334,87463.0,87449.0,0.08631]
["bitfinex","BTCUSD",1766793994698,0.17971,87462.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793994899,0.17971,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766793995685,0.17971,87460.0,87445.0,0.09666575]
["bitfinex","BTCUSD",1766793996873,0.17971,87460.0,87445.0,0.08523]
["bitfinex","BTCUSD",1766793998245,0.19114379,87460.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766793998643,0.17971,87459.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794001432,0.21486698,87459.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794002039,0.17971,87459.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794002472,0.17971,87459.0,87445.0,0.07766575]
["bitfinex","BTCUSD",1766794003196,0.17971,87459.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794004293,0.19114392,87459.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794004514,0.19267405,87458.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794004709,0.05128138,87457.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794005089,0.23237138,87457.0,87445.0,0.06623]
["bitfinex","BTCUSD",1766794005695,0.23237138,87457.0,87445.0,0.04623]
["bitfinex","BTCUSD",1766794006096,0.18109,87457.0,87445.0,0.04623]
["bitfinex","BTCUSD",1766794006469,0.18109,87457.0,87445.0,0.05766575]
["bitfinex","BTCUSD",1766794007520,0.18109,87457.0,87445.0,0.04623]
["bitfinex","BTCUSD",1766794007968,0.000549,87445.0,87437.0,0.08360725]
["bitfinex","BTCUSD",1766794008357,0.18109,87455.0,87437.0,0.0538068]
["bitfinex","BTCUSD",1766794008566,0.18109,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794009067,0.18109,87453.0,87437.0,0.0538068]
["bitfinex","BTCUSD",1766794009273,0.18109,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794009953,0.18109,87453.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794010718,0.18109,87453.0,87437.0,0.04237]
["bitfinex","BTCUSD",1766794010920,0.21667479,87452.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794011124,0.18109,87452.0,87437.0,0.04237]
["bitfinex","BTCUSD",1766794011542,0.09472074,87454.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794011756,0.19252471,87453.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794011981,0.18109,87451.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794012160,0.03672864,87450.0,87437.0,0.04237]
["bitfinex","BTCUSD",1766794012946,0.03672864,87450.0,87440.0,0.27938357]
["bitfinex","BTCUSD",1766794013686,0.000549,87440.0,87435.0,0.04123725]
["bitfinex","BTCUSD",1766794013987,0.18109,87440.0,87430.0,0.29082129]
["bitfinex","BTCUSD",1766794014139,0.018109,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766794014339,0.018109,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794014742,0.018109,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794014946,0.018109,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794015490,0.018109,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794015660,0.01959166,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794016542,0.01959166,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794016970,0.01959166,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794017298,0.01959166,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794018057,0.01959166,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794018270,0.018109,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794018469,0.018109,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794018672,0.018109,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794018888,0.018109,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794019094,0.18109,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794020242,0.18109,87446.0,87430.0,0.27938357]
["bitfinex","BTCUSD",1766794020385,0.18109,87446.0,87430.0,0.27943273]
["bitfinex","BTCUSD",1766794020737,0.18109,87446.0,87430.0,0.29087045]
["bitfinex","BTCUSD",1766794021235,0.18109,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794021441,0.21879066,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794021937,0.21879066,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794022138,0.21879066,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794022285,0.21879066,87445.0,87430.0,0.27943273]
["bitfinex","BTCUSD",1766794022686,0.21879066,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794022890,0.02611288,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794023143,0.02611288,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794024039,0.02611288,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794024452,0.02611288,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794024648,0.03672864,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794026937,0.18109,87442.0,87430.0,0.27943273]
["bitfinex","BTCUSD",1766794027182,0.18109,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794027609,0.18109,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794027787,0.02178186,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794028901,0.02178186,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794029104,0.02178186,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794029619,0.02178186,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794029760,0.02178186,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794030091,0.02396005,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794030298,0.02396005,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794030694,0.02396005,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794031108,0.02396005,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794031667,0.02396005,87440.0,87430.0,0.29087045]
["bitfinex","BTCUSD",1766794031865,0.02396005,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794032463,0.02417787,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794033515,0.02417787,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794033710,0.02417787,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794034513,0.02417787,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794036038,0.02417787,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794036393,0.02417787,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794038618,0.02417787,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794039102,0.02417787,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794039265,0.02052679,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794039668,0.02052679,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794040062,0.02052679,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794041809,0.18343,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794042908,0.18343,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794043571,0.18343,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794043774,0.18343,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794045720,0.18343,87447.0,87434.0,0.06862282]
["bitfinex","BTCUSD",1766794045911,0.18343,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794046079,0.04628136,87446.0,87435.0,0.068622]
["bitfinex","BTCUSD",1766794046283,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794046686,0.18343,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794047628,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794048150,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794048364,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794048571,0.20291646,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794048794,0.20291646,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794048996,0.20291646,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794049451,0.20291646,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794049648,0.20291646,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794049864,0.20291646,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794050348,0.20291646,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794050887,0.02029165,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794051529,0.02029165,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794052527,0.02029165,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794052726,0.02029165,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794052964,0.18343,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794053501,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794053683,0.18343,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794054350,0.18343,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794054664,0.18343,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794054998,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794056186,0.201773,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794056687,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794059425,0.201773,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794059622,0.201773,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794059834,0.201773,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794061057,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794061550,0.201773,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794061730,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794061937,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794062237,0.0201773,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794062825,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794063537,0.0201773,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794063742,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794063937,0.02036073,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794064339,0.02036073,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794065167,0.02036073,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794065724,0.02036073,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794067071,0.02036073,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794067470,0.02037907,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794067966,0.02037907,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794068115,0.02037907,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794068347,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794068552,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794068741,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794069166,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794069374,0.18343,87447.0,87432.0,0.13045974]
["bitfinex","BTCUSD",1766794069669,0.18343,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794069670,0.000549,87436.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794069874,0.000549,87436.0,87434.0,0.06862274]
["bitfinex","BTCUSD",1766794070181,0.018343,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794071347,0.018343,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794072557,0.18343,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794073056,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794074321,0.18343,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794074457,0.18343,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794074891,0.18343,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794075128,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794075541,0.201773,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794075723,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794076347,0.201773,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794077004,0.201773,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794077205,0.0201773,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794077626,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794077993,0.0201773,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794079151,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794079651,0.0201773,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794079888,0.0201773,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794080088,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794080251,0.0201773,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794080734,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794081137,0.0201773,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794081318,0.0201773,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794081521,0.0201773,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794082269,0.02036073,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794082677,0.02036073,87445.0,87437.0,0.06862026]
["bitfinex","BTCUSD",1766794082678,0.02036073,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794082987,0.02036073,87445.0,87433.0,0.15903976]
["bitfinex","BTCUSD",1766794083139,0.02036073,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794083339,0.02036073,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794083592,0.02036073,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794084172,0.02036073,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794084732,0.02036073,87445.0,87433.0,0.04001732]
["bitfinex","BTCUSD",1766794085159,0.02036073,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794085365,0.02036073,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794085573,0.02036073,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794086272,0.02036073,87445.0,87434.0,0.03960719]
["bitfinex","BTCUSD",1766794087486,0.02036073,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794087901,0.02036073,87445.0,87434.0,0.02817]
["bitfinex","BTCUSD",1766794088113,0.02036073,87445.0,87434.0,0.03960719]
["bitfinex","BTCUSD",1766794089229,0.02037907,87444.0,87434.0,0.03960719]
["bitfinex","BTCUSD",1766794090640,0.02037907,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794090815,0.02037907,87444.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794091030,0.18501471,87453.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794091207,0.17358,87453.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794091547,0.17358,87453.0,87436.0,0.03893693]
["bitfinex","BTCUSD",1766794091889,0.18501471,87453.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794093362,0.17358,87450.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794093597,0.20694648,87449.0,87436.0,0.0275]
["bitfinex","BTCUSD",1766794111727,0.20694648,87449.0,87436.0,0.03893693]
["bitfinex","BTCUSD",1766794112092,0.20694648,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794112293,0.20694648,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794112492,0.20694648,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794112894,0.03555959,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794113094,0.03555959,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794114238,0.03555959,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794115214,0.03555959,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794115414,0.03555959,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794116249,0.03555959,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794116445,0.02205742,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794118367,0.02205742,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794118673,0.02205742,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794118977,0.02205742,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794119836,0.02205742,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766794120038,0.01956374,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766794120404,0.01956374,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794120563,0.17358,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794120948,0.17358,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794121483,0.17358,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794121651,0.17358,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794121853,0.20008553,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794122280,0.20008553,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794122457,0.20008553,87449.0,87434.0,0.06862277]
["bitfinex","BTCUSD",1766794122657,0.20008553,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794124773,0.20008553,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794125015,0.021152,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794125212,0.181962,87448.0,87434.0,0.06862277]
["bitfinex","BTCUSD",1766794125677,0.181962,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794125853,0.181962,87448.0,87434.0,0.06862277]
["bitfinex","BTCUSD",1766794126020,0.181962,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794126219,0.181962,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794126655,0.181962,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794127149,0.1892975,87447.0,87431.0,0.016]
["bitfinex","BTCUSD",1766794127457,0.1892975,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794128222,0.1892975,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794128421,0.1892975,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794128622,0.1892975,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794128827,0.02904932,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794129029,0.02904932,87446.0,87431.0,0.0571876]
["bitfinex","BTCUSD",1766794129664,0.02904932,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794130468,0.02904932,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766794130846,0.02904932,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794131048,0.02338811,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766794131478,0.02338811,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766794131704,0.02338811,87445.0,87430.0,4.916e-05]
["bitfinex","BTCUSD",1766794131999,0.02338811,87445.0,87430.0,0.29093557]
["bitfinex","BTCUSD",1766794132735,0.02338811,87445.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766794132736,0.00049984,87430.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766794132866,0.16081,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794133495,0.16081,87428.0,87410.0,0.29088902]
["bitfinex","BTCUSD",1766794133703,0.16081,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794133931,0.16081,87428.0,87410.0,0.29088902]
["bitfinex","BTCUSD",1766794134230,0.021152,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794135203,0.021152,87427.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794135464,0.16081,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794136965,0.16081,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766794137130,0.16081,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794137335,0.02338811,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766794137541,0.02338811,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794137744,0.02338811,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794138653,0.02338811,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794138854,0.02338811,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794139054,0.05076741,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794140879,0.02338811,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794141484,0.16055927,87434.0,87425.0,4.9e-05]
["bitfinex","BTCUSD",1766794141693,0.16081,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794141873,0.17224628,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794142333,0.17224641,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794142470,0.02637351,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794142675,0.02637351,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794144854,0.02637351,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794145016,0.02637351,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794145429,0.02637351,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794145624,0.16081,87448.0,87439.0,4.9e-05]
["bitfinex","BTCUSD",1766794145962,0.16081,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794146340,0.16081,87448.0,87438.0,0.27944869]
["bitfinex","BTCUSD",1766794146539,0.16081,87448.0,87439.0,0.0439567]
["bitfinex","BTCUSD",1766794146981,0.01143458,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794147167,0.01143445,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794147378,0.01143458,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766794148622,0.01143445,87455.0,87435.0,0.0686222]
["bitfinex","BTCUSD",1766794148866,0.01143458,87454.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766794149319,0.01148,87453.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766794150264,0.16081,87452.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766794152871,0.16081,87452.0,87437.0,0.01152097]
["bitfinex","BTCUSD",1766794160236,0.15764,87450.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794160512,0.15764,87449.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794161516,0.16907523,87449.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794161711,0.15764,87449.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794162042,0.15764,87447.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794162196,0.29088379,87450.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794162197,0.15764,87445.0,87437.0,4.097e-05]
["bitfinex","BTCUSD",1766794166815,0.15764,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794167014,0.15764,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794167499,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794168454,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794168610,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794169042,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794169245,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794171395,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794173284,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794173489,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794174730,0.15764,87452.0,87437.0,0.01147777]
["bitfinex","BTCUSD",1766794175627,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794176740,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794177328,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794177689,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794178417,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794178617,0.15764,87452.0,87437.0,0.01147777]
["bitfinex","BTCUSD",1766794178988,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794179389,0.15764,87452.0,87437.0,0.01147777]
["bitfinex","BTCUSD",1766794179570,0.19055974,87452.0,87437.0,0.01147777]
["bitfinex","BTCUSD",1766794180976,0.19055974,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794181454,0.19055974,87452.0,87437.0,0.01147777]
["bitfinex","BTCUSD",1766794181677,0.19055974,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794182440,0.19055974,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794182987,0.19055974,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794183194,0.19055974,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794183510,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794184138,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794185546,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794185755,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794187328,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794187540,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794187743,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794188116,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794189015,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794189528,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794190456,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794190619,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794191461,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794191866,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794192070,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794193587,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794193782,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794197280,0.15764,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794197469,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794202020,0.15764,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794202197,0.15764,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794202402,0.15764,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794203947,0.15764,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794204837,0.15764,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794204974,0.15764,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794205490,0.15764,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794207386,0.15764,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794207681,0.01805541,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794207825,0.15827,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794208023,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794208229,0.15827,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766794209759,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794209960,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794210160,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794210988,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794211338,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794211588,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794211799,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794212001,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794212162,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794212710,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794213206,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794213506,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794214789,0.15827,87450.0,87440.0,0.00843641]
["bitfinex","BTCUSD",1766794216418,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794216629,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794217768,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794217903,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794219387,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794219590,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794219934,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794220378,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794221818,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794222009,0.15827,87450.0,87440.0,0.00843641]
["bitfinex","BTCUSD",1766794222709,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794223122,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794223515,0.15827,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794223878,0.15827,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794224222,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794225628,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794226542,0.18108182,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794226959,0.18108182,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794227138,0.18108182,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794228651,0.18108182,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794228803,0.18108182,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794229004,0.1563,87452.0,87440.0,0.00843641]
["bitfinex","BTCUSD",1766794233844,0.1563,87452.0,87438.0,0.06861968]
["bitfinex","BTCUSD",1766794234021,0.1563,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794234545,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794234916,0.1563,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766794235128,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794235547,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794236183,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794236692,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794236992,0.1563,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794237353,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794238197,0.1563,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794238557,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794238759,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794238993,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794239286,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794240192,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794240359,0.1563,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794240564,0.1563,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794241502,0.173074,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794241674,0.173074,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794242099,0.173074,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794243366,0.173074,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794244017,0.173074,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794244532,0.1563,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794245495,0.1563,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794245918,0.2,87480.0,87441.0,0.06861727]
["bitfinex","BTCUSD",1766794245919,0.15637,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766794246217,0.15637,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766794246733,0.15637,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766794247262,0.15637,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766794247403,0.15637,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766794247842,0.15637,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766794249344,0.18801211,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766794250059,0.18801211,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766794250258,0.18801211,87472.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794251467,0.15637,87472.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794254028,0.15637,87472.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794256285,0.15637,87472.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794256487,0.15637,87472.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794262842,0.15637,87472.0,87460.0,0.29070857]
["bitfinex","BTCUSD",1766794263079,0.15637,87472.0,87460.0,0.34787728]
["bitfinex","BTCUSD",1766794263285,0.000549,87460.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794263689,0.15637,87470.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794264092,0.15637,87470.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794265099,0.15637,87470.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794267633,0.15637,87470.0,87459.0,0.02287392]
["bitfinex","BTCUSD",1766794267809,0.15637,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766794268004,0.15637,87470.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794269228,0.15637,87470.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794269394,0.17543734,87470.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794269808,0.15637,87470.0,87460.0,0.27927478]
["bitfinex","BTCUSD",1766794270951,0.15637,87470.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766794283798,0.0002,87488.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766794283905,0.0002,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766794284254,0.14366,87496.0,87476.0,0.29070648]
["bitfinex","BTCUSD",1766794284255,0.14366,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766794284456,0.14366,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794284678,0.01144,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794284822,0.1551,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794285025,0.1551,87501.0,87490.0,0.06857872]
["bitfinex","BTCUSD",1766794285026,0.1551,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794285527,0.1551,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794285947,0.1551,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794286149,0.1551,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766794286466,0.1551,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794287270,0.1551,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794287468,0.1551,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794287650,0.1551,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766794287847,0.1551,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794288056,0.1551,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794288265,0.1551,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766794288466,0.1551,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794288864,0.03609211,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766794289068,0.14366,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794289984,0.14366,87500.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766794290907,0.14366,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766794291089,0.14366,87500.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766794291294,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794291772,0.14366,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794293535,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794293862,0.14366,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794294207,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794294622,0.14366,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794294825,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794295064,0.14366,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794295263,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794296051,0.14366,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794297256,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794297894,0.16145554,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794298192,0.16145554,87500.0,87488.0,0.01126985]
["bitfinex","BTCUSD",1766794298757,0.16145554,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794300890,0.14366,87500.0,87488.0,0.02269998]
["bitfinex","BTCUSD",1766794301098,0.14366,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794301685,0.08069636,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794301852,0.1551,87508.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794302472,0.1551,87508.0,87490.0,0.29070465]
["bitfinex","BTCUSD",1766794302898,0.16652752,87508.0,87490.0,0.29070465]
["bitfinex","BTCUSD",1766794303448,0.000549,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766794303588,0.000549,87490.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766794303791,0.08124535,87499.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766794304942,0.08124535,87499.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766794305079,0.08160401,87499.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766794305626,0.08160401,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766794305872,0.08160401,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794307056,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794307244,0.08160401,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794307557,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794307919,0.08160401,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794308124,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794308324,0.08976441,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794308544,0.08976441,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794309962,0.08976441,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794311622,0.08160401,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794312258,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794312441,0.08160401,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766794313173,0.08160401,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794313419,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794313628,0.0081604,87498.0,87488.0,0.04601043]
["bitfinex","BTCUSD",1766794314390,0.08160401,87499.0,87488.0,0.04601043]
["bitfinex","BTCUSD",1766794314630,0.08160401,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794314968,0.08160401,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766794315287,0.08160401,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766794315923,0.08160401,87499.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766794316109,0.08976441,87499.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766794317897,0.08976441,87499.0,87490.0,0.02286987]
["bitfinex","BTCUSD",1766794318098,0.08976441,87499.0,87490.0,0.01119348]
["bitfinex","BTCUSD",1766794318324,0.08160401,87499.0,87490.0,0.02262335]
["bitfinex","BTCUSD",1766794318663,0.08160401,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766794321345,0.00035866,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766794321548,0.00035866,87499.0,87490.0,0.06304516]
["bitfinex","BTCUSD",1766794321549,0.14135,87498.0,87490.0,0.06304516]
["bitfinex","BTCUSD",1766794321894,0.1419,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766794322102,0.14135,87492.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794336157,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794336541,0.14244866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794336695,0.14209,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794341142,0.14209,87497.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766794341344,0.14209,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794341526,0.14209,87497.0,87486.0,0.0228704]
["bitfinex","BTCUSD",1766794342910,0.14209,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794343082,0.14209,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794370336,0.14209,87495.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766794382529,0.14209,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794393230,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794393433,0.00035866,87499.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766794393637,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794397185,0.03541327,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794399595,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794399889,0.14986866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794402801,0.00035866,87499.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794403194,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794403399,0.14951,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794403629,0.14951,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794418071,0.00035866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794419409,0.14986866,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794424074,0.05713786,87508.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794424075,0.01142778,87506.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766794424363,0.01144,87505.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794424530,0.14805,87504.0,87490.0,0.03705867]
["bitfinex","BTCUSD",1766794425466,0.14805,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794427371,0.15947804,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794427572,0.14805,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794429836,0.15947804,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794430870,0.01142817,87503.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794431014,0.15947804,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794431500,0.14805,87504.0,87489.0,0.27913265]
["bitfinex","BTCUSD",1766794432999,0.15947804,87504.0,87489.0,0.32304973]
["bitfinex","BTCUSD",1766794433172,0.01142817,87503.0,87489.0,0.32304973]
["bitfinex","BTCUSD",1766794433378,0.14805,87502.0,87490.0,0.27913265]
["bitfinex","BTCUSD",1766794433961,0.14805,87502.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794434377,0.14805,87502.0,87490.0,0.27913265]
["bitfinex","BTCUSD",1766794435478,0.15947831,87502.0,87490.0,0.27913265]
["bitfinex","BTCUSD",1766794435679,0.15947831,87502.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794435882,0.00055,87490.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794436080,0.08563746,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766794441540,0.08563746,87494.0,87474.0,0.11882311]
["bitfinex","BTCUSD",1766794441760,0.08563746,87494.0,87437.0,0.26798959]
["bitfinex","BTCUSD",1766794441761,0.07582348,87468.0,87383.0,0.06195472]
["bitfinex","BTCUSD",1766794441964,0.01144295,87390.0,87364.0,0.01168]
["bitfinex","BTCUSD",1766794442168,0.01144295,87390.0,87364.0,0.00977207]
["bitfinex","BTCUSD",1766794442371,0.01144295,87390.0,87337.0,0.20141794]
["bitfinex","BTCUSD",1766794442372,0.08708363,87390.0,87350.0,0.27911624]
["bitfinex","BTCUSD",1766794442661,0.0114406,87408.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766794442862,0.01144086,87406.0,87390.0,0.20141794]
["bitfinex","BTCUSD",1766794443123,0.01144112,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766794443398,0.00802949,87409.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766794443597,0.14805,87410.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766794443598,0.0114419,87398.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766794443922,0.05721085,87396.0,87390.0,0.20141794]
["bitfinex","BTCUSD",1766794444130,0.01144243,87394.0,87392.0,0.05724]
["bitfinex","BTCUSD",1766794444865,0.08012177,87393.0,87392.0,0.05724]
["bitfinex","BTCUSD",1766794445308,0.01144243,87394.0,87392.0,0.05728]
["bitfinex","BTCUSD",1766794445511,0.06865538,87393.0,87392.0,0.04576]
["bitfinex","BTCUSD",1766794445693,0.01144348,87386.0,87380.0,0.26731624]
["bitfinex","BTCUSD",1766794445892,0.05721621,87388.0,87381.0,0.05732]
["bitfinex","BTCUSD",1766794446100,0.05721621,87388.0,87387.0,0.20141794]
["bitfinex","BTCUSD",1766794446510,0.01144308,87389.0,87387.0,0.20141794]
["bitfinex","BTCUSD",1766794446922,0.01144256,87393.0,87387.0,0.20141794]
["bitfinex","BTCUSD",1766794447126,0.01144282,87391.0,87381.0,0.05732]
["bitfinex","BTCUSD",1766794447503,0.22902792,87403.0,87379.0,0.0458]
["bitfinex","BTCUSD",1766794447504,0.011444,87382.0,87379.0,0.0458]
["bitfinex","BTCUSD",1766794447712,0.011444,87382.0,87380.0,0.01152]
["bitfinex","BTCUSD",1766794447922,0.01144413,87381.0,87377.0,0.00035866]
["bitfinex","BTCUSD",1766794448138,0.011444,87382.0,87381.0,0.01152]
["bitfinex","BTCUSD",1766794448360,0.01144413,87381.0,87378.0,0.01152]
["bitfinex","BTCUSD",1766794448581,0.01144413,87381.0,87378.0,4.097e-05]
["bitfinex","BTCUSD",1766794448795,0.01144413,87381.0,87379.0,0.01152]
["bitfinex","BTCUSD",1766794449014,0.0686648,87381.0,87380.0,0.01152]
["bitfinex","BTCUSD",1766794449218,0.01144413,87381.0,87378.0,4.097e-05]
["bitfinex","BTCUSD",1766794449634,0.02859678,87381.0,87378.0,0.01152097]
["bitfinex","BTCUSD",1766794449838,0.01144413,87381.0,87378.0,9.7e-07]
["bitfinex","BTCUSD",1766794451047,0.011444,87382.0,87378.0,9.7e-07]
["bitfinex","BTCUSD",1766794451172,0.01147999,87380.0,87378.0,9.7e-07]
["bitfinex","BTCUSD",1766794452247,0.20527133,87380.0,87378.0,9.7e-07]
["bitfinex","BTCUSD",1766794452479,0.14805,87379.0,87378.0,9.7e-07]
["bitfinex","BTCUSD",1766794452683,0.10747109,87380.0,87366.0,0.00979943]
["bitfinex","BTCUSD",1766794452684,0.0114457,87369.0,87366.0,0.00979943]
["bitfinex","BTCUSD",1766794452858,0.05722919,87368.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766794453100,0.0114461,87366.0,87364.0,0.01152]
["bitfinex","BTCUSD",1766794453225,0.01144596,87367.0,87352.0,0.09154308]
["bitfinex","BTCUSD",1766794453634,0.0114461,87366.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766794453848,0.01144623,87365.0,87353.0,0.01152]
["bitfinex","BTCUSD",1766794454039,0.05488491,87365.0,87354.0,0.01152]
["bitfinex","BTCUSD",1766794454242,0.05488491,87365.0,87364.0,0.00137933]
["bitfinex","BTCUSD",1766794454478,0.05429591,87365.0,87364.0,0.00137933]
["bitfinex","BTCUSD",1766794454702,0.05429591,87365.0,87364.0,0.00083033]
["bitfinex","BTCUSD",1766794456350,0.01144557,87370.0,87364.0,0.00083033]
["bitfinex","BTCUSD",1766794456575,0.01144557,87370.0,87357.0,0.01152]
["bitfinex","BTCUSD",1766794456796,0.0114457,87369.0,87364.0,0.09154365]
["bitfinex","BTCUSD",1766794456993,0.01144583,87368.0,87364.0,0.09154365]
["bitfinex","BTCUSD",1766794457200,0.0114457,87369.0,87364.0,0.09154365]
["bitfinex","BTCUSD",1766794457752,0.0114457,87369.0,87364.0,0.0883625]
["bitfinex","BTCUSD",1766794459169,0.20527629,87373.0,87364.0,0.0883625]
["bitfinex","BTCUSD",1766794459365,0.0114457,87369.0,87357.0,0.01152]
["bitfinex","BTCUSD",1766794459639,0.01144544,87371.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794459768,0.0114457,87369.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794460119,0.01144583,87368.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794460280,0.0114457,87369.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794460882,0.06867313,87371.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794461721,0.0114457,87369.0,87361.0,0.09154365]
["bitfinex","BTCUSD",1766794461932,0.01152,87379.0,87369.0,0.000549]
["bitfinex","BTCUSD",1766794462128,0.01152,87381.0,87369.0,0.000549]
["bitfinex","BTCUSD",1766794462328,0.01152,87381.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794462531,0.01152,87381.0,87367.0,0.02400168]
["bitfinex","BTCUSD",1766794462780,0.01152,87381.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794463445,0.01144426,87380.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794463627,0.01152,87381.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794463831,0.02296413,87381.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794464768,0.01152,87381.0,87367.0,0.01152]
["bitfinex","BTCUSD",1766794466221,0.01152,87386.0,87381.0,0.000549]
["bitfinex","BTCUSD",1766794466419,0.01152,87386.0,87375.0,0.09154365]
["bitfinex","BTCUSD",1766794467320,0.01072012,87386.0,87375.0,0.09154365]
["bitfinex","BTCUSD",1766794467720,0.01072012,87386.0,87375.0,0.08979416]
["bitfinex","BTCUSD",1766794469312,0.02438972,87385.0,87375.0,0.09877358]
["bitfinex","BTCUSD",1766794469512,0.02438972,87384.0,87375.0,0.09877358]
["bitfinex","BTCUSD",1766794469693,0.02438972,87385.0,87375.0,0.09877358]
["bitfinex","BTCUSD",1766794469894,0.02438972,87384.0,87375.0,0.09877358]
["bitfinex","BTCUSD",1766794470098,0.02438972,87385.0,87375.0,0.08979416]
["bitfinex","BTCUSD",1766794470293,0.01072012,87386.0,87375.0,0.08979416]
["bitfinex","BTCUSD",1766794470882,5.4e-07,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766794471037,0.01152,87400.0,87382.0,0.0470037]
["bitfinex","BTCUSD",1766794471235,0.03081132,87399.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766794471456,0.03081132,87399.0,87382.0,0.0470037]
["bitfinex","BTCUSD",1766794471678,0.03081132,87399.0,87382.0,0.0355597]
["bitfinex","BTCUSD",1766794471876,0.03081132,87396.0,87382.0,0.0355597]
["bitfinex","BTCUSD",1766794472083,0.03081132,87396.0,87383.0,0.02644364]
["bitfinex","BTCUSD",1766794472321,0.01152,87400.0,87383.0,0.02644364]
["bitfinex","BTCUSD",1766794472322,0.03081132,87399.0,87383.0,0.02644364]
["bitfinex","BTCUSD",1766794472994,0.03081132,87399.0,87383.0,0.02655098]
["bitfinex","BTCUSD",1766794473543,0.03081132,87399.0,87387.0,0.06865992]
["bitfinex","BTCUSD",1766794473744,0.0002,87403.0,87390.0,0.09154365]
["bitfinex","BTCUSD",1766794473988,0.17297985,87414.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766794474300,0.13217,87414.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766794474530,0.13217,87414.0,87398.0,0.01152]
["bitfinex","BTCUSD",1766794475249,0.01143942,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766794475250,0.01152,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766794475751,0.01152,87417.0,87402.0,0.0091612]
["bitfinex","BTCUSD",1766794477980,0.01152,87417.0,87402.0,0.00770916]
["bitfinex","BTCUSD",1766794478152,0.0002,87412.0,87402.0,0.00770916]
["bitfinex","BTCUSD",1766794479373,0.0002,87412.0,87402.0,0.01922916]
["bitfinex","BTCUSD",1766794479905,0.00013,87412.0,87402.0,0.01922916]
["bitfinex","BTCUSD",1766794481374,0.00013,87412.0,87402.0,0.01152]
["bitfinex","BTCUSD",1766794482342,0.00013,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766794482343,0.00013,87412.0,87400.0,0.01152]
["bitfinex","BTCUSD",1766794483167,0.02295889,87421.0,87400.0,0.01152]
["bitfinex","BTCUSD",1766794483346,0.02295863,87423.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766794483558,0.01152,87423.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766794484005,0.13217,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766794484334,0.14360902,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766794485579,0.14360902,87420.0,87407.0,0.01172]
["bitfinex","BTCUSD",1766794485789,0.14360902,87420.0,87407.0,0.00172]
["bitfinex","BTCUSD",1766794486889,0.14360902,87420.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766794487749,0.13217,87420.0,87406.0,0.01152]
["bitfinex","BTCUSD",1766794492898,0.13217,87420.0,87406.0,0.00652]
["bitfinex","BTCUSD",1766794494113,0.13816,87420.0,87403.0,0.01716372]
["bitfinex","BTCUSD",1766794494630,0.13816,87420.0,87404.0,0.01889298]
["bitfinex","BTCUSD",1766794496770,0.13816,87420.0,87402.0,0.01158125]
["bitfinex","BTCUSD",1766794498132,0.13816,87420.0,87402.0,0.02302263]
["bitfinex","BTCUSD",1766794498564,0.13816,87419.0,87402.0,0.01158125]
["bitfinex","BTCUSD",1766794499703,0.13816,87419.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794500003,0.13816,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766794500189,0.13816,87419.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766794500609,0.13816,87417.0,87403.0,0.01148]
["bitfinex","BTCUSD",1766794504312,0.13816,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766794504861,0.13816,87417.0,87404.0,0.01997309]
["bitfinex","BTCUSD",1766794505100,0.13816,87417.0,87404.0,0.01716661]
["bitfinex","BTCUSD",1766794505313,0.13816,87417.0,87405.0,0.01148]
["bitfinex","BTCUSD",1766794510241,0.13816,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766794510443,0.13816,87417.0,87400.0,0.27958098]
["bitfinex","BTCUSD",1766794510951,0.13816,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766794511705,0.14959942,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766794512152,0.14959942,87417.0,87399.0,0.03142176]
["bitfinex","BTCUSD",1766794512352,0.13816,87417.0,87399.0,0.03142176]
["bitfinex","BTCUSD",1766794512588,0.13816,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766794513061,0.13816,87417.0,87400.0,0.27958098]
["bitfinex","BTCUSD",1766794513644,0.13816,87417.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766794513819,0.14959942,87417.0,87400.0,0.27958098]
["bitfinex","BTCUSD",1766794514214,0.13816,87417.0,87400.0,0.27958098]
["bitfinex","BTCUSD",1766794514651,0.14959942,87417.0,87401.0,0.03825985]
["bitfinex","BTCUSD",1766794514839,0.0246754,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794515040,0.03611495,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794515533,0.0246754,87416.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794515743,0.13816,87417.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794520698,0.02295863,87423.0,87402.0,0.04516278]
["bitfinex","BTCUSD",1766794520894,0.04763347,87423.0,87402.0,0.05660416]
["bitfinex","BTCUSD",1766794521170,0.04763347,87423.0,87402.0,0.04516278]
["bitfinex","BTCUSD",1766794521361,0.01143876,87422.0,87402.0,0.05660416]
["bitfinex","BTCUSD",1766794522228,0.01143876,87422.0,87402.0,0.04516278]
["bitfinex","BTCUSD",1766794522229,0.01143889,87421.0,87402.0,0.04516278]
["bitfinex","BTCUSD",1766794522638,0.01143902,87420.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794522833,0.01143889,87421.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794523060,0.01143902,87420.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794523617,0.01143889,87421.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794524322,0.18219347,87423.0,87402.0,0.01148]
["bitfinex","BTCUSD",1766794524579,0.02467484,87422.0,87405.0,0.09154365]
["bitfinex","BTCUSD",1766794524753,0.01163811,87427.0,87410.0,0.27958098]
["bitfinex","BTCUSD",1766794524954,0.01163811,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794524955,0.0002,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794525152,0.14619811,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794525492,0.02467179,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794528585,0.03611003,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794528787,0.02467179,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794532700,0.03611003,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794532900,0.02467179,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794533690,0.03611003,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794534444,0.02467179,87426.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794535446,0.13476,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794535606,0.14619811,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794535812,0.13476,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1766794536590,0.13476,87427.0,87411.0,0.00377508]
["bitfinex","BTCUSD",1766794537910,0.14619811,87427.0,87411.0,0.00377508]
["bitfinex","BTCUSD",1766794538083,0.13476,87427.0,87411.0,0.00377508]
["bitfinex","BTCUSD",1766794539164,0.13476,87427.0,87411.0,0.05728222]
["bitfinex","BTCUSD",1766794539365,0.13476,87427.0,87411.0,0.00377508]
["bitfinex","BTCUSD",1766794550572,0.0002,87427.0,87415.0,0.057198]
["bitfinex","BTCUSD",1766794550770,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794551292,0.0002,87427.0,87415.0,0.06863768]
["bitfinex","BTCUSD",1766794551507,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794551835,0.0002,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794552021,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794552234,0.0002,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794552937,0.0002,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794553339,0.0002,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794553535,0.0002,87427.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766794554995,0.0002,87427.0,87418.0,0.00048]
["bitfinex","BTCUSD",1766794557233,0.01148,87435.0,87418.0,0.01191929]
["bitfinex","BTCUSD",1766794558701,0.0563669,87434.0,87418.0,0.01191929]
["bitfinex","BTCUSD",1766794558830,0.0563669,87434.0,87418.0,0.00048]
["bitfinex","BTCUSD",1766794559037,0.01148,87435.0,87418.0,0.00048]
["bitfinex","BTCUSD",1766794559256,0.01148,87435.0,87418.0,0.01191929]
["bitfinex","BTCUSD",1766794559874,0.01148,87435.0,87420.0,0.27958098]
["bitfinex","BTCUSD",1766794560083,0.01148,87435.0,87418.0,0.00048]
["bitfinex","BTCUSD",1766794561212,0.00048,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766794561565,0.00048,87418.0,87411.0,0.06864115]
["bitfinex","BTCUSD",1766794561566,0.00048,87418.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794561770,0.01143745,87432.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794562384,0.02612224,87431.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794562584,0.13537,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794562734,0.13537,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766794562946,0.13537,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794563352,0.13537,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766794565185,0.13537,87430.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766794565634,0.13537,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766794565884,0.13537,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794566282,0.13537,87430.0,87413.0,0.08011944]
["bitfinex","BTCUSD",1766794566466,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794568121,0.13537,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766794568767,0.13537,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794568980,0.13537,87430.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766794569298,0.13537,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794570318,0.15920457,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794571109,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794572779,0.13537,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794573113,0.13537,87430.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766794573494,0.13537,87430.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766794573839,0.13537,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766794574119,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794574339,0.13537,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766794574845,0.13537,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766794575134,0.13537,87430.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1766794575351,0.13537,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1766794575480,0.13537,87430.0,87414.0,0.02274947]
["bitfinex","BTCUSD",1766794575680,0.13537,87430.0,87414.0,0.01130966]
["bitfinex","BTCUSD",1766794577985,0.13537,87430.0,87414.0,0.02274947]
["bitfinex","BTCUSD",1766794578206,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794579399,0.13537,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794579679,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794579829,0.13537,87430.0,87414.0,0.01130966]
["bitfinex","BTCUSD",1766794581920,0.16606702,87430.0,87414.0,0.02274947]
["bitfinex","BTCUSD",1766794582211,0.13537,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794582444,0.01148,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794582594,0.15471,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766794583000,0.15471,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794583166,0.15471,87435.0,87417.0,0.03908752]
["bitfinex","BTCUSD",1766794583591,0.15471,87435.0,87417.0,0.05052694]
["bitfinex","BTCUSD",1766794584664,0.15471,87435.0,87417.0,0.03908752]
["bitfinex","BTCUSD",1766794584866,0.15471,87435.0,87417.0,0.05052694]
["bitfinex","BTCUSD",1766794585062,0.15471,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766794585282,0.15471,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794586093,0.15471,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766794589516,0.15471,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766794589724,0.15471,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766794590851,0.15471,87435.0,87418.0,0.03385279]
["bitfinex","BTCUSD",1766794591343,0.15471,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766794591852,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794593218,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794593859,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794594322,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794594522,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794594945,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794595149,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794595362,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794596082,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794596400,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794598405,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794598705,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794599520,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794603722,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794603929,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794609807,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794610558,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794612075,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794614123,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794614269,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794618271,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794619149,0.15471,87435.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794619558,0.15471,87435.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794619736,0.15471,87435.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794620660,0.3481065,87440.0,87420.0,0.31221315]
["bitfinex","BTCUSD",1766794620661,0.01148,87440.0,87420.0,0.31221315]
["bitfinex","BTCUSD",1766794620849,0.42848502,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794621028,0.13741,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794623710,0.13741,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794623915,0.13741,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794624132,0.01158744,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794624372,0.01158744,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766794624514,0.01158744,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766794624934,0.01158744,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794625268,0.01158744,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794625413,0.01158744,87440.0,87421.0,0.05952979]
["bitfinex","BTCUSD",1766794625613,0.14899744,87440.0,87421.0,0.05952979]
["bitfinex","BTCUSD",1766794626962,0.13741,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794627384,0.13741,87438.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794627631,0.13741,87438.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794628719,0.13741,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794628965,0.13741,87438.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794629137,0.13741,87438.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794629698,0.13741,87438.0,87420.0,0.34130578]
["bitfinex","BTCUSD",1766794629936,0.13741,87438.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794630162,0.13741,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794631137,0.13741,87438.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794631336,0.13741,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794632525,0.29107502,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794633567,0.30251143,87440.0,87420.0,0.34812126]
["bitfinex","BTCUSD",1766794633767,0.01143654,87439.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794634146,0.43992143,87440.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794634349,0.01143667,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794634926,0.01143654,87439.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794635458,0.01143654,87439.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794635826,0.42848502,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794637207,0.42848502,87440.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794637376,0.43992143,87440.0,87421.0,0.01726113]
["bitfinex","BTCUSD",1766794640697,0.01143654,87439.0,87421.0,0.01726113]
["bitfinex","BTCUSD",1766794641602,0.01143667,87438.0,87421.0,0.01726113]
["bitfinex","BTCUSD",1766794642699,0.01143667,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794644216,0.01143654,87439.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794644349,0.43992143,87440.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794644887,0.01143654,87439.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794645340,0.01143667,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794646624,0.14762654,87439.0,87420.0,0.2909266]
["bitfinex","BTCUSD",1766794646826,0.01143667,87438.0,87420.0,0.27948758]
["bitfinex","BTCUSD",1766794647729,0.27948758,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794650850,0.01074213,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794651058,0.01074213,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794651405,0.27948758,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794651598,0.01074232,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794651796,0.01074232,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794651938,0.27948758,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794652284,0.01074232,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794652501,0.01074232,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794652776,0.27948758,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794652955,0.01074258,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794653157,0.01074258,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794653366,0.27948758,87430.0,87419.0,0.08011462]
["bitfinex","BTCUSD",1766794653555,0.01074307,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794653767,0.01074307,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794653937,0.27948758,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794654140,0.01074307,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766794654340,0.01074307,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794654524,0.27948758,87430.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794654739,0.01074307,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794654939,0.01074307,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794655139,0.27948758,87430.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794655381,0.01074305,87429.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794655579,0.01074305,87428.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794655781,0.27948758,87430.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766794655985,0.01074305,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794656183,0.01074305,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794656397,0.27948758,87430.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794656564,0.01074305,87429.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794656763,0.01074305,87428.0,87419.0,0.02291916]
["bitfinex","BTCUSD",1766794656982,0.27948758,87430.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794657195,0.01074305,87429.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794657400,0.01074305,87428.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794657577,0.27948758,87430.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794657786,0.01074304,87429.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794657984,0.01074304,87428.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794658182,0.27948758,87430.0,87419.0,0.010931]
["bitfinex","BTCUSD",1766794658438,0.01074303,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794658568,0.01074303,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794658766,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794659027,0.01074303,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794659261,0.01074303,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794659411,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794659581,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794659783,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794660069,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794660272,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794660408,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794660607,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794660832,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794661036,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794661386,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794661537,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794661696,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794662055,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794662254,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794662482,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794662661,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794662846,0.01074302,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794663048,0.01074302,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794663248,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794663450,0.01074303,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794663632,0.01074303,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794663834,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794664038,0.01074303,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794664236,0.01074303,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794664493,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794664629,0.01074303,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794664839,0.01074303,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794665039,0.27948758,87430.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794665263,0.0523108,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794665459,0.01074304,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794665796,0.04156776,87429.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794665993,0.01074304,87428.0,87420.0,0.01148]
["bitfinex","BTCUSD",1766794666201,0.04156776,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794666518,0.01074304,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794666677,0.04156776,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794666861,0.01074304,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794667064,0.04156776,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794667266,0.01074305,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794667465,0.27948758,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794667687,0.01074305,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794667868,0.01074305,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794668062,0.27948758,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794668301,0.01074305,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794668522,0.01074305,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794668682,0.32105534,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794668882,0.01074305,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794669069,0.01074305,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794669418,0.32105534,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794669616,0.01074306,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794669782,0.01074306,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794669979,0.32105534,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794670182,0.01074306,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794670385,0.01074306,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794670584,0.32105534,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794670784,0.01074307,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794670987,0.01074307,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794671188,0.29107502,87440.0,87428.0,0.000549]
["bitfinex","BTCUSD",1766794671385,0.29107502,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794671588,0.30251143,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794671795,0.27948758,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766794671997,0.27948758,87432.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794674567,0.30251143,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794675851,0.30251143,87440.0,87421.0,0.06296093]
["bitfinex","BTCUSD",1766794677296,0.30251143,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794677627,0.29107502,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794678985,0.01143654,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794679179,0.30251143,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794679379,0.29107502,87440.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794679767,0.29107502,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766794679975,0.29107502,87440.0,87423.0,0.02288163]
["bitfinex","BTCUSD",1766794680474,0.29107502,87440.0,87423.0,0.011443]
["bitfinex","BTCUSD",1766794680658,0.30251143,87440.0,87423.0,0.011443]
["bitfinex","BTCUSD",1766794680855,0.29107502,87440.0,87423.0,0.011443]
["bitfinex","BTCUSD",1766794681354,0.30251143,87440.0,87423.0,0.011443]
["bitfinex","BTCUSD",1766794682239,0.30249507,87440.0,87423.0,0.011443]
["bitfinex","BTCUSD",1766794683378,0.01074297,87439.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794683558,0.01074297,87438.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794683766,0.01074297,87437.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794683971,0.01074297,87436.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794684175,0.01074297,87435.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794684375,0.01074297,87434.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794684718,0.01074297,87433.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794684873,0.01074297,87432.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794685056,0.01074297,87431.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794685261,0.01074297,87430.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794685460,0.01074297,87429.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794685662,0.30249507,87440.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794685870,0.010743,87439.0,87424.0,0.02128631]
["bitfinex","BTCUSD",1766794686083,0.010743,87438.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794686403,0.010743,87437.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794686559,0.010743,87436.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794686768,0.010743,87435.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794686950,0.010743,87434.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794687145,0.010743,87433.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794687456,0.010743,87432.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794687674,0.010743,87431.0,87425.0,0.01769529]
["bitfinex","BTCUSD",1766794687857,0.010743,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794688063,0.010743,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794688266,0.14744654,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794688558,0.01074303,87438.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794688699,0.01074303,87437.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794688896,0.01074303,87436.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794689099,0.01074303,87435.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1766794689316,0.01074303,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794689522,0.01074303,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794689727,0.01074303,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794689936,0.01074303,87431.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794690286,0.01074303,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794690506,0.01074303,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794690663,0.14744654,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794690857,0.01074304,87438.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794691089,0.01074304,87437.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794691287,0.01074304,87436.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794691451,0.01074304,87435.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794691652,0.01074304,87434.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794691967,0.01074304,87433.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794692162,0.01074304,87432.0,87421.0,0.03171452]
["bitfinex","BTCUSD",1766794692399,0.01074304,87431.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794692565,0.01143667,87438.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794692566,0.01074304,87430.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794692767,0.01074304,87429.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794692953,0.01143667,87438.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794693154,0.01074304,87437.0,87422.0,0.02216577]
["bitfinex","BTCUSD",1766794693503,0.01074304,87436.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794693663,0.01074304,87435.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794693866,0.01074304,87434.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794694085,0.01074304,87433.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794694290,0.01074304,87432.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794694490,0.01074304,87431.0,87423.0,0.02235882]
["bitfinex","BTCUSD",1766794694693,0.01074304,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794694856,0.01074304,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794695053,0.14744654,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794695318,0.01074305,87438.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794695519,0.01074305,87437.0,87421.0,0.01148]
["bitfinex","BTCUSD",1766794695687,0.01074305,87436.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794695894,0.01074305,87435.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794696228,0.01074305,87434.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794696416,0.01074305,87433.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794696575,0.01074305,87432.0,87421.0,0.04420504]
["bitfinex","BTCUSD",1766794696822,0.01074305,87431.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794697024,0.01074305,87430.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794697211,0.01074305,87429.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794697410,0.01143667,87438.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794697630,0.01074303,87437.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794697829,0.01074303,87436.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698072,0.01074303,87435.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698251,0.01074303,87434.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698547,0.01074303,87433.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698748,0.01143667,87438.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698749,3.03e-06,87432.0,87421.0,0.03276615]
["bitfinex","BTCUSD",1766794698951,0.29105866,87440.0,87422.0,0.02113144]
["bitfinex","BTCUSD",1766794699299,0.29105866,87440.0,87431.0,0.09154365]
["bitfinex","BTCUSD",1766794699500,0.27957866,87440.0,87431.0,0.09154365]
["bitfinex","BTCUSD",1766794702055,0.27957866,87440.0,87431.0,0.07954365]
["bitfinex","BTCUSD",1766794702881,0.00010744,87440.0,87431.0,0.07954365]
["bitfinex","BTCUSD",1766794703496,0.00010744,87440.0,87431.0,0.08864601]
["bitfinex","BTCUSD",1766794704374,0.00010744,87440.0,87431.0,0.07954365]
["bitfinex","BTCUSD",1766794709069,0.00010744,87440.0,87431.0,0.05554365]
["bitfinex","BTCUSD",1766794710823,0.0107416,87439.0,87431.0,0.05554365]
["bitfinex","BTCUSD",1766794711025,0.0107416,87438.0,87431.0,0.05554365]
["bitfinex","BTCUSD",1766794711249,0.01143471,87453.0,87438.0,0.00054798]
["bitfinex","BTCUSD",1766794711523,0.01179468,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794711665,0.01179468,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794711897,0.01179468,87453.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794713149,0.01179468,87453.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794713352,0.01179468,87453.0,87440.0,0.03774682]
["bitfinex","BTCUSD",1766794714587,0.01179468,87453.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794716684,0.01179468,87453.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794716827,0.01179468,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794717525,0.01179468,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794717946,0.01179468,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794718148,0.01179468,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794718910,0.01179468,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794719404,0.01179468,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794719593,0.01179468,87453.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794719798,0.01179468,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794719992,0.01179468,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794720910,0.01179468,87453.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794721593,0.01179468,87453.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794721973,0.01179468,87453.0,87439.0,0.06362085]
["bitfinex","BTCUSD",1766794722169,0.01179468,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794722409,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794722637,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794722814,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794723029,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794723218,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794723645,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794723844,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794723984,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794726255,0.0003584,87453.0,87445.0,0.05004965]
["bitfinex","BTCUSD",1766794726641,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794726855,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794727421,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794727791,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794728135,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794728323,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794728883,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794729433,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794729642,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794730072,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794731000,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794731835,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794732852,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794733250,0.0003584,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766794733470,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794733970,0.0003584,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766794734304,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794734546,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794734738,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794734884,0.0003584,87453.0,87445.0,0.06861389]
["bitfinex","BTCUSD",1766794735084,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794736734,0.0003584,87453.0,87447.0,0.01121429]
["bitfinex","BTCUSD",1766794737411,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794737920,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794738252,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794738474,0.0003584,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766794738669,0.0003584,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766794739005,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794739586,0.0003584,87453.0,87442.0,0.0686163]
["bitfinex","BTCUSD",1766794739587,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794739739,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794739936,0.000551,87444.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794740138,0.1432884,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794740478,0.1432884,87453.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794740635,0.01072867,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794740855,0.1432884,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794741042,0.01072867,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794741260,0.1432884,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794741582,0.01073021,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794741755,0.1432884,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794741956,0.01073021,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794742142,0.0003584,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794742339,0.01073031,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794742566,0.0003584,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794742882,0.01073037,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794743058,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794743264,0.01073037,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794743449,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794743647,0.01073065,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794743845,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794744051,0.01073065,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794744246,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794744447,0.01073071,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794744649,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794745020,0.01073101,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794745287,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794745488,0.01073147,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794745690,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794745835,0.01073147,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794746033,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794746285,0.01073147,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794746616,0.0003584,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794746738,0.01073203,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766794746933,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794747139,0.01073203,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794747344,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794747544,0.01073263,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794747768,0.0003584,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794747984,0.01073263,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766794748187,0.0003584,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794748398,0.01073271,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794748602,0.01073271,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794748803,0.27937946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794749023,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794749437,0.27937946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794749830,0.27937946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794750033,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794750239,0.27937946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794750606,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794751074,0.27937946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794751427,0.01073724,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794751628,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794751827,0.01073724,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794752026,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794752382,0.01073724,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794752530,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794752724,0.01073891,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794753029,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794753228,0.01073891,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794753452,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794753656,0.01073897,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794753858,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794754052,0.01073897,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794754253,0.27937946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794754455,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794754456,0.01073899,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794754669,0.27937946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794754861,0.01073905,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794755065,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794755436,0.01073905,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794755603,0.27937946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794755806,0.01073915,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794756007,0.27937946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794756152,0.01073915,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794756357,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794756552,0.01073926,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794756761,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794756962,0.01073927,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794757310,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794757514,0.0107394,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794757676,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794757856,0.0107394,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794758059,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794758258,0.0107394,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794758460,0.0107394,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794758659,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794758861,0.01073955,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794759060,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794759284,0.01073955,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794759509,0.01073955,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794759705,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794759910,0.01073972,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794760151,0.01073972,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794760291,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794760495,0.01073989,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794760797,0.01073989,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794760994,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794761198,0.01073989,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794761501,0.01073989,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794761828,0.41416946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794761994,0.0107401,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794762205,0.0107401,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794762427,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794762627,0.0107401,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794762863,0.0107401,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794763029,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794763350,0.0107401,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794763508,0.0107401,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794763708,0.41416946,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766794763934,0.0107401,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794764129,0.0107401,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794764311,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794764496,0.01074011,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794764716,0.01074011,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794764920,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794765277,0.01074011,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794765483,0.01074011,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794765771,0.41416946,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766794765996,0.01074012,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794766188,0.01074012,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794766389,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794766567,0.01074013,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794766779,0.01074013,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794766948,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794767149,0.01074013,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794767385,0.01074013,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794767581,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794767787,0.01074014,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794767990,0.01074014,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794768297,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794768514,0.01074015,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794768699,0.01074015,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794768896,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794769100,0.01074015,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794769249,0.01074015,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794769446,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794769643,0.01074016,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794769886,0.01074016,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794770084,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794770287,0.01074016,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794770600,0.01074016,87449.0,87440.0,0.06861807]
["bitfinex","BTCUSD",1766794770765,0.41416946,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794770965,0.01074017,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794771166,0.01074017,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766794771368,0.41416946,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794771596,0.01074029,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766794771807,0.01074029,87449.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794772009,0.27937946,87451.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794772209,0.17465208,87450.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794772368,0.01074029,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794774469,0.01074029,87449.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794776226,0.01074029,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794776928,0.01074029,87449.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1766794777226,0.01074029,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1766794777468,0.13479,87438.0,87435.0,0.01148]
["bitfinex","BTCUSD",1766794777598,0.13479,87438.0,87434.0,0.01148]
["bitfinex","BTCUSD",1766794778474,0.000551,87434.0,87428.0,0.04123224]
["bitfinex","BTCUSD",1766794778641,0.135341,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766794778996,0.13479,87434.0,87428.0,0.01148]
["bitfinex","BTCUSD",1766794780056,0.000551,87428.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766794780623,0.13479,87434.0,87426.0,0.01148]
["bitfinex","BTCUSD",1766794781367,0.04599587,87434.0,87426.0,0.010929]
["bitfinex","BTCUSD",1766794781529,0.13479,87433.0,87426.0,0.010929]
["bitfinex","BTCUSD",1766794784346,0.13479,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794784902,0.13479,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794785199,0.13479,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794785379,0.18645708,87432.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794785586,0.1465,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794788971,0.1465,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794789122,0.1465,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794790452,0.1465,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766794790618,0.04599587,87430.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794790816,0.1465,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1766794793665,0.1465,87433.0,87416.0,0.04143224]
["bitfinex","BTCUSD",1766794793847,0.1465,87425.0,87416.0,0.04143224]
["bitfinex","BTCUSD",1766794794047,0.1465,87423.0,87416.0,0.0002]
["bitfinex","BTCUSD",1766794794754,0.1465,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766794794968,0.1465,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766794798212,0.1465,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766794798425,0.1465,87419.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794798633,0.03650239,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794798978,0.03595339,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794799740,0.18245339,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794800933,0.18245339,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766794801143,0.18245339,87418.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794802370,0.04618943,87417.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794802795,0.04618943,87417.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766794803123,0.04618943,87417.0,87409.0,0.01148]
["bitfinex","BTCUSD",1766794804295,0.1465,87418.0,87409.0,0.06868193]
["bitfinex","BTCUSD",1766794804448,0.1465,87418.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1766794805765,0.1465,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766794810481,0.1465,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794812753,0.1465,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766794813768,0.1465,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794814253,0.1465,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766794814459,0.1465,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794814664,0.1465,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766794814873,0.1465,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766794815292,0.1465,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766794817588,0.1465,87418.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766794819119,0.1465,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766794821398,0.1465,87418.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1766794821823,0.1465,87418.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766794824409,0.1465,87418.0,87412.0,0.05271224]
["bitfinex","BTCUSD",1766794824943,0.04261855,87417.0,87412.0,0.05216324]
["bitfinex","BTCUSD",1766794825256,0.1465,87418.0,87412.0,0.05216324]
["bitfinex","BTCUSD",1766794830074,0.14631282,87418.0,87412.0,0.05216324]
["bitfinex","BTCUSD",1766794843243,0.14631282,87418.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766794846003,0.27962411,87420.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766794846532,0.14221,87422.0,87412.0,0.010931]
["bitfinex","BTCUSD",1766794848206,0.14221,87422.0,87412.0,0.05216324]
["bitfinex","BTCUSD",1766794848354,0.14221,87422.0,87413.0,0.04123224]
["bitfinex","BTCUSD",1766794851510,0.14221,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766794851910,0.141661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794852474,0.141661,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794852674,0.141661,87422.0,87415.0,0.04284415]
["bitfinex","BTCUSD",1766794852982,0.141661,87422.0,87415.0,0.05428383]
["bitfinex","BTCUSD",1766794853409,0.141661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794853618,0.141661,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794854127,0.141661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794854330,0.141661,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794854594,0.141661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794855896,0.141661,87422.0,87413.0,0.10987154]
["bitfinex","BTCUSD",1766794856038,0.141661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766794856243,0.141661,87422.0,87413.0,0.05267218]
["bitfinex","BTCUSD",1766794856979,0.141661,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766794857344,0.13523,87414.0,87405.0,2.24e-06]
["bitfinex","BTCUSD",1766794857568,0.13523,87414.0,87400.0,0.07645117]
["bitfinex","BTCUSD",1766794857569,0.13523,87414.0,87400.0,0.01458]
["bitfinex","BTCUSD",1766794857744,0.13523,87412.0,87400.0,0.01458]
["bitfinex","BTCUSD",1766794858993,0.13523,87412.0,87400.0,0.014031]
["bitfinex","BTCUSD",1766794859197,0.15104087,87411.0,87400.0,0.014031]
["bitfinex","BTCUSD",1766794860484,0.13523,87409.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766794861099,0.13523,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766794861454,0.13523,87409.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766794861626,0.13523,87407.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766794863092,0.14667073,87407.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766794863295,0.13523,87407.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766794864611,0.13523,87402.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766794864813,0.13523,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766794865018,0.01148,87400.0,87399.0,0.000549]
["bitfinex","BTCUSD",1766794865408,0.01148,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766794865608,0.01148,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766794866014,0.01148,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766794866220,0.01148,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766794867255,0.01148,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766794867554,0.01148,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766794867753,0.02729507,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766794867956,0.30700976,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766794868189,0.30700976,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766794868655,0.30700976,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766794868860,0.29119469,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766794869322,0.29064569,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766794869728,0.29064569,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766794870491,0.135779,87391.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766794870662,0.13523,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766794871050,0.13523,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766794871284,0.13523,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766794871493,0.13523,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766794871707,0.13529961,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766794872049,0.13529961,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766794872248,0.13529961,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766794872515,0.13529961,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766794872668,0.16835673,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766794873162,0.16835673,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766794873406,0.16835673,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766794873580,0.0572213,87381.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766794873783,0.03312673,87387.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794873784,0.000549,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794874194,0.13523,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766794874563,0.13523,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766794874831,0.03305712,87376.0,87360.0,0.06871443]
["bitfinex","BTCUSD",1766794874963,0.03305712,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794875168,0.03305712,87376.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794875492,0.03305712,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794875693,0.03305712,87376.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794875866,0.13523,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794875867,0.04480018,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794876065,0.04480018,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794876766,0.04480018,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794876963,0.04480018,87375.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766794877170,0.04480018,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794877368,0.13523,87377.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794877369,0.04005377,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794877997,0.04005377,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766794878278,0.04005377,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766794878480,0.13523,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794879012,0.13523,87377.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766794879234,0.13523,87377.0,87374.0,0.00025093]
["bitfinex","BTCUSD",1766794879437,0.13523,87377.0,87371.0,0.0098087]
["bitfinex","BTCUSD",1766794879642,0.29115882,87381.0,87371.0,0.0095107]
["bitfinex","BTCUSD",1766794879824,0.05721728,87380.0,87371.0,0.0095107]
["bitfinex","BTCUSD",1766794880226,0.14362,87379.0,87371.0,0.0095107]
["bitfinex","BTCUSD",1766794881226,0.14362,87379.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766794882585,0.15506439,87379.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766794882821,0.14362,87377.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766794883040,0.27971469,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766794883214,0.14362,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766794883431,0.0526323,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766794883668,0.0526323,87370.0,87366.0,0.00025095]
["bitfinex","BTCUSD",1766794885545,0.14362,87371.0,87366.0,0.00025095]
["bitfinex","BTCUSD",1766794886320,0.14362,87371.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794886543,0.14346675,87371.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794889458,0.14362,87369.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794889705,0.14362,87367.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794889870,0.1705756,87367.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794890170,0.14362,87367.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794890733,0.01148,87369.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794892277,0.14362,87373.0,87366.0,9.5e-07]
["bitfinex","BTCUSD",1766794892424,0.1551,87380.0,87369.0,0.000548]
["bitfinex","BTCUSD",1766794892630,0.14362,87380.0,87366.0,0.01144705]
["bitfinex","BTCUSD",1766794892862,0.14362,87380.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794893268,0.02238304,87380.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794893676,0.14362,87379.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794895291,0.01070909,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794895492,0.14362,87379.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794895865,0.01070909,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794896072,0.06247091,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766794896284,0.01148,87381.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794896285,0.42333469,87372.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794896491,0.14362,87371.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1766794896718,0.14362,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766794896933,0.14362,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766794901116,0.14362,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794901619,0.01148,87374.0,87371.0,0.000548]
["bitfinex","BTCUSD",1766794901915,0.01072755,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794902094,0.01148,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794902281,0.01073047,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794902482,0.01073047,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794902677,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794902898,0.01073047,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794903100,0.01073047,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794903279,0.01073047,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794903479,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794903684,0.0105554,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794903891,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794904280,0.1551,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766794905273,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794905429,0.1551,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766794905640,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794906064,0.1551,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766794906308,0.1551,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794909730,0.1551,87374.0,87361.0,0.01148]
["bitfinex","BTCUSD",1766794909934,0.13463,87372.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1766794911232,0.13463,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766794911437,0.13463,87372.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1766794911639,0.13463,87372.0,87359.0,0.08016169]
["bitfinex","BTCUSD",1766794911839,0.15473359,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766794914934,0.15473359,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794915116,0.15473359,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794915573,0.15473359,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794915932,0.15473359,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794916134,0.01662136,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794916374,0.01662136,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794916534,0.01662136,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794916959,0.01662136,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794917697,0.01662136,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794917855,0.01662136,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766794918361,0.01662136,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794918583,0.13463,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766794918980,0.13463,87371.0,87359.0,0.05256763]
["bitfinex","BTCUSD",1766794919864,0.27971469,87370.0,87359.0,0.06401464]
["bitfinex","BTCUSD",1766794920079,0.13463,87369.0,87359.0,0.06401464]
["bitfinex","BTCUSD",1766794920447,0.13463,87369.0,87359.0,0.05256763]
["bitfinex","BTCUSD",1766794920642,0.13463,87369.0,87359.0,0.06401464]
["bitfinex","BTCUSD",1766794921149,0.000551,87359.0,87355.0,0.04108763]
["bitfinex","BTCUSD",1766794921370,0.13463,87359.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766794922300,0.13463,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766794922480,0.13463,87366.0,87355.0,0.01162999]
["bitfinex","BTCUSD",1766794922775,0.13463,87366.0,87355.0,0.01107899]
["bitfinex","BTCUSD",1766794924119,0.13463,87366.0,87355.0,0.00014999]
["bitfinex","BTCUSD",1766794925523,0.13463,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1766794925787,0.13463,87363.0,87354.0,0.0003499]
["bitfinex","BTCUSD",1766794925990,0.13463,87362.0,87354.0,0.0003499]
["bitfinex","BTCUSD",1766794926419,0.13463,87362.0,87352.0,0.0002]
["bitfinex","BTCUSD",1766794926607,0.13463,87362.0,87352.0,0.00014984]
["bitfinex","BTCUSD",1766794926769,0.13463,87362.0,87358.0,0.00025099]
["bitfinex","BTCUSD",1766794927844,0.13463,87362.0,87358.0,9.9e-07]
["bitfinex","BTCUSD",1766794928042,0.02802601,87361.0,87358.0,9.9e-07]
["bitfinex","BTCUSD",1766794928267,0.13463,87360.0,87358.0,9.9e-07]
["bitfinex","BTCUSD",1766794929945,0.13463,87354.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766794930150,0.13463,87352.0,87337.0,0.00069978]
["bitfinex","BTCUSD",1766794930361,0.13463,87349.0,87337.0,0.00069978]
["bitfinex","BTCUSD",1766794931834,0.13463,87349.0,87337.0,0.01214968]
["bitfinex","BTCUSD",1766794932042,0.13463,87349.0,87337.0,0.00069978]
["bitfinex","BTCUSD",1766794933505,0.14607832,87349.0,87337.0,0.00069978]
["bitfinex","BTCUSD",1766794933715,0.13463,87347.0,87337.0,0.00069978]
["bitfinex","BTCUSD",1766794935534,0.13692,87347.0,87326.0,0.0002]
["bitfinex","BTCUSD",1766794935798,0.05403092,87348.0,87326.0,0.00055735]
["bitfinex","BTCUSD",1766794935799,0.13692,87338.0,87326.0,0.00055735]
["bitfinex","BTCUSD",1766794935996,0.13692,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766794936208,0.136371,87336.0,87327.0,0.06870681]
["bitfinex","BTCUSD",1766794936631,0.136371,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766794937053,0.13629971,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766794937266,0.13629971,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766794937478,0.13629971,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766794937696,0.13629971,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766794937909,0.13629971,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766794938793,0.07862172,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766794939009,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766794939214,0.1484,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766794939679,0.1484,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766794939884,0.1484,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766794940740,0.1484,87349.0,87338.0,0.01259461]
["bitfinex","BTCUSD",1766794940958,0.13692,87364.0,87349.0,0.00055]
["bitfinex","BTCUSD",1766794941164,0.13692,87364.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1766794941370,0.13692,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794941823,0.13692,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766794942248,0.13692,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794942457,0.1484,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794942669,9.025e-05,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794943463,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794943710,9.025e-05,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794944099,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794944327,9.025e-05,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794944527,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794945799,9.025e-05,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794947067,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794947746,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794948198,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794948373,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794948589,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794948880,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794949042,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794949249,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794949461,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794951881,9.025e-05,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794952203,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794952573,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794953012,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794953209,9.025e-05,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794953906,9.025e-05,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794954103,0.13692,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766794954328,0.13692,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794954553,0.13692,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766794954930,0.12974349,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794955160,0.12974349,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794955478,0.12974349,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766794955479,0.12488126,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766794956362,0.12488126,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794957185,0.12488126,87363.0,87354.0,0.04664931]
["bitfinex","BTCUSD",1766794957369,0.12488126,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794957729,0.12488126,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766794958369,0.12488126,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794959062,0.12488126,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794960283,0.12488126,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794960662,0.12488126,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794960849,0.12488126,87363.0,87355.0,0.01381559]
["bitfinex","BTCUSD",1766794961052,0.12488126,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794962092,0.12488126,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766794962297,0.12488126,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794962459,0.12488126,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766794963423,0.12488126,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766794963602,0.12488126,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794963804,0.12488126,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766794964006,0.12488126,87363.0,87350.0,0.02317921]
["bitfinex","BTCUSD",1766794964184,0.12488126,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794964398,9.025e-05,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766794964594,9.025e-05,87364.0,87354.0,0.04582069]
["bitfinex","BTCUSD",1766794964794,9.025e-05,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766794964997,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794969744,9.025e-05,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766794969967,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794970912,9.025e-05,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766794971108,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794971663,9.025e-05,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766794976085,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794978973,9.025e-05,87364.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1766794979181,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794981778,9.025e-05,87364.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766794982283,0.01074862,87363.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766794982482,9.025e-05,87364.0,87357.0,0.010931]
["bitfinex","BTCUSD",1766794982688,0.01074849,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794982900,9.025e-05,87364.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766794983102,0.12643,87362.0,87350.0,0.00025102]
["bitfinex","BTCUSD",1766794983403,0.12638,87362.0,87351.0,0.011229]
["bitfinex","BTCUSD",1766794983723,0.12638,87362.0,87351.0,0.01093]
["bitfinex","BTCUSD",1766794983919,0.12643,87361.0,87351.0,0.01093]
["bitfinex","BTCUSD",1766794984984,0.12643,87361.0,87350.0,0.00025102]
["bitfinex","BTCUSD",1766794985189,0.13787675,87361.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766794986089,0.12643,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1766794987998,0.12643,87360.0,87350.0,0.00025102]
["bitfinex","BTCUSD",1766794988340,0.13787714,87358.0,87350.0,1.02e-06]
["bitfinex","BTCUSD",1766794988480,0.12643,87358.0,87349.0,1.02e-06]
["bitfinex","BTCUSD",1766794990489,0.13791,87358.0,87343.0,0.04116501]
["bitfinex","BTCUSD",1766794990689,0.13791,87358.0,87342.0,0.04116501]
["bitfinex","BTCUSD",1766794990690,0.14935714,87358.0,87342.0,0.04116501]
["bitfinex","BTCUSD",1766794990939,0.12643,87356.0,87342.0,0.04116501]
["bitfinex","BTCUSD",1766794993890,0.12643,87356.0,87344.0,0.06869332]
["bitfinex","BTCUSD",1766794994190,0.125881,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766794994318,0.125881,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766794994516,0.125881,87356.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766794995093,0.13056025,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766794995220,0.01074055,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766794995563,0.13056025,87364.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766794995727,0.13047,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766794995933,0.13047,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766794997658,0.13047,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766794998042,0.13047,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766794998460,0.14810777,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766794998656,0.14810777,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766794999031,0.14810777,87362.0,87346.0,0.08017192]
["bitfinex","BTCUSD",1766794999032,0.14810777,87362.0,87346.0,0.02292872]
["bitfinex","BTCUSD",1766794999231,0.14810777,87362.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766794999378,0.27999172,87360.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766794999578,0.13047,87358.0,87346.0,0.01148]
["bitfinex","BTCUSD",1766795000374,0.13047,87358.0,87347.0,0.01148]
["bitfinex","BTCUSD",1766795001476,0.13047,87358.0,87345.0,0.04116501]
["bitfinex","BTCUSD",1766795001697,0.14191714,87358.0,87343.0,0.04116501]
["bitfinex","BTCUSD",1766795001859,0.13047,87356.0,87341.0,0.04116501]
["bitfinex","BTCUSD",1766795003617,0.13047,87356.0,87341.0,0.05261438]
["bitfinex","BTCUSD",1766795003858,0.13047,87356.0,87341.0,0.04116501]
["bitfinex","BTCUSD",1766795004429,0.13047,87350.0,87340.0,0.05264501]
["bitfinex","BTCUSD",1766795004593,0.000549,87341.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766795005033,0.14810777,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766795005364,0.14810777,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766795006200,0.13047,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1766795006530,0.13047,87349.0,87335.0,0.04116501]
["bitfinex","BTCUSD",1766795006743,0.13047,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766795008461,0.13074915,87349.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766795008658,0.13047,87347.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766795010064,0.13047,87347.0,87340.0,0.0003138]
["bitfinex","BTCUSD",1766795010262,0.13047,87347.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766795010462,0.13047,87347.0,87342.0,0.00025106]
["bitfinex","BTCUSD",1766795013850,0.13047,87347.0,87342.0,1.06e-06]
["bitfinex","BTCUSD",1766795015898,0.04908751,87347.0,87342.0,1.06e-06]
["bitfinex","BTCUSD",1766795016109,0.13047,87346.0,87342.0,1.06e-06]
["bitfinex","BTCUSD",1766795019336,0.13047,87357.0,87346.0,0.01199872]
["bitfinex","BTCUSD",1766795019534,0.01144583,87368.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766795019535,0.01157025,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766795019732,0.14120743,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766795019939,0.01073743,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766795020137,0.01073743,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766795020363,0.13047,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766795020529,0.14120749,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766795020731,0.13047,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766795020929,0.13047,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766795021149,0.13047,87361.0,87360.0,0.00017899]
["bitfinex","BTCUSD",1766795021426,0.14120752,87361.0,87360.0,0.00017899]
["bitfinex","BTCUSD",1766795022051,0.14120752,87361.0,87360.0,9.9e-07]
["bitfinex","BTCUSD",1766795022954,0.13047,87361.0,87360.0,9.9e-07]
["bitfinex","BTCUSD",1766795023752,0.32041596,87385.0,87360.0,9.9e-07]
["bitfinex","BTCUSD",1766795023753,0.13047,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766795023955,0.01073629,87377.0,87365.0,0.01032325]
["bitfinex","BTCUSD",1766795024168,0.13052341,87378.0,87365.0,0.01032325]
["bitfinex","BTCUSD",1766795024524,0.13416166,87377.0,87365.0,0.01032325]
["bitfinex","BTCUSD",1766795024643,0.12343,87377.0,87365.0,0.01032325]
["bitfinex","BTCUSD",1766795026700,0.123252,87377.0,87367.0,0.29143768]
["bitfinex","BTCUSD",1766795026899,0.123252,87377.0,87368.0,0.03132073]
["bitfinex","BTCUSD",1766795027045,0.123252,87377.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766795029468,0.123252,87377.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766795038427,0.123252,87377.0,87367.0,0.27999172]
["bitfinex","BTCUSD",1766795042440,0.123252,87377.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766795042640,0.123252,87377.0,87367.0,0.27999172]
["bitfinex","BTCUSD",1766795045189,0.123252,87377.0,87368.0,0.04517204]
["bitfinex","BTCUSD",1766795045337,5.341e-05,87378.0,87367.0,0.27999172]
["bitfinex","BTCUSD",1766795048090,5.341e-05,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766795048289,5.341e-05,87378.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1766795049715,5.341e-05,87378.0,87377.0,0.09154365]
["bitfinex","BTCUSD",1766795049947,5.341e-05,87378.0,87377.0,0.09099465]
["bitfinex","BTCUSD",1766795050475,5.341e-05,87378.0,87377.0,0.06899465]
["bitfinex","BTCUSD",1766795051312,0.01078589,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766795051519,0.01073248,87377.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766795054822,0.12878379,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795055025,0.01073248,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795060101,0.01018348,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795060311,0.11855,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795060636,5.341e-05,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795062997,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795072276,0.01074956,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795072585,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795072586,0.01074956,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795072890,0.01074956,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795073082,0.01074956,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795073284,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795073585,0.01074959,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795073887,0.01074959,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795074092,0.01074959,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795074286,0.01074959,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795074500,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795074709,0.01074962,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795074857,0.01074962,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795075184,0.01074962,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795075368,0.01074962,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795075569,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795075790,0.01074966,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795075990,0.01074966,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076190,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076191,0.01074966,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076370,0.01074966,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076567,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076795,0.01074971,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795076992,0.01074971,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795077167,0.01074971,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795077368,0.01074971,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795077611,0.01074971,87373.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795077791,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795077996,0.01074975,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795078313,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795078314,0.01074975,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795078640,0.01074975,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795078818,0.01074975,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795078959,0.01074975,87373.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795079162,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795079364,0.01074982,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795079684,0.01074982,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795079901,0.01074982,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795080097,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795080098,0.01074982,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795080418,0.01074982,87373.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795080579,3.41e-06,87378.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795080802,0.01074989,87377.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795081003,0.01074989,87376.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795081202,0.01074989,87375.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795081411,0.01074989,87374.0,87371.0,0.09154365]
["bitfinex","BTCUSD",1766795081619,0.01074989,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795081817,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795082029,0.01074999,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795082226,0.01074999,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795082449,0.01074999,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795082782,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795082976,0.01075,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795083264,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795083265,0.01075,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795083571,0.01075,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795083896,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795084162,0.01075001,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795084367,0.01075001,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795084666,0.01075001,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795084961,0.01293034,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795085372,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795085679,0.01075002,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795085865,0.01075002,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795086078,0.01075002,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795086213,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795086414,0.01075002,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795086642,0.01075002,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795086835,0.01075002,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087059,0.11855,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087260,3.41e-06,87378.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087261,0.01075002,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087465,0.01075002,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087661,0.01075002,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795087877,3.41e-06,87378.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795088043,0.01075002,87377.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795088244,0.01075002,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795088480,0.01075002,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795088692,0.01075002,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795088845,0.01075002,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795089045,3.41e-06,87378.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795089242,0.01075003,87377.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795089516,0.01075003,87376.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795089647,0.01075003,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795089844,0.01075003,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795090052,0.01075003,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795090254,3.41e-06,87378.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766795090456,0.01075003,87377.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766795090657,3.41e-06,87378.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766795090658,0.01075003,87376.0,87373.0,0.000549]
["bitfinex","BTCUSD",1766795090874,0.01075003,87375.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795091075,0.01075003,87374.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795091278,0.01075003,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795091633,3.41e-06,87378.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795094875,0.01250069,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795095742,0.01028674,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795097048,0.00428674,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795099583,0.00072341,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795112576,3.41e-06,87373.0,87371.0,0.09099465]
["bitfinex","BTCUSD",1766795115202,3.41e-06,87373.0,87371.0,0.09044565]
["bitfinex","BTCUSD",1766795123802,3.41e-06,87373.0,87371.0,0.10192565]
["bitfinex","BTCUSD",1766795132683,3.41e-06,87373.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766795143278,0.11497,87372.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766795147171,0.12646768,87372.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766795147532,0.12646768,87372.0,87363.0,0.0526115]
["bitfinex","BTCUSD",1766795147745,0.12646768,87372.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766795148872,0.12646768,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795149077,3.41e-06,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766795150451,3.41e-06,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766795151210,3.41e-06,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766795151413,3.41e-06,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766795152615,3.41e-06,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766795154316,3.41e-06,87373.0,87367.0,0.06867522]
["bitfinex","BTCUSD",1766795154682,3.41e-06,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766795157044,3.41e-06,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766795158026,3.41e-06,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766795158246,3.41e-06,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766795159924,3.41e-06,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766795160272,3.41e-06,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766795160688,3.41e-06,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795161237,0.01133309,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766795161844,3.41e-06,87373.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1766795162832,3.41e-06,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1766795164846,3.41e-06,87373.0,87363.0,0.04116501]
["bitfinex","BTCUSD",1766795165049,0.00055,87365.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795165256,0.11329,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795175030,0.11329,87369.0,87363.0,0.04116501]
["bitfinex","BTCUSD",1766795175219,0.11329,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795176340,3.41e-06,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795180291,0.13417509,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795181272,0.12093341,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795182565,0.12093341,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766795182965,0.12093341,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795183168,0.12093341,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766795183632,0.12093341,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795188806,0.13417509,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795189418,0.12093341,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766795191828,0.01074977,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766795192050,0.12093,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766795192251,0.12093,87371.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795192461,0.12093,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766795192721,0.12093,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766795194805,0.12093,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766795195175,0.12093,87371.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766795195780,0.12093,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766795195982,0.12093,87371.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795196498,0.01209334,87370.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795197083,0.01209334,87370.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795197782,0.12093,87371.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795205369,0.12093,87371.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795206076,0.12093,87371.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795206867,0.12093,87371.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795207068,0.12093,87371.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795207456,0.01209334,87370.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795213554,0.01209334,87370.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795214124,0.01209334,87370.0,87362.0,0.05264501]
["bitfinex","BTCUSD",1766795215508,0.01209334,87370.0,87362.0,0.06409163]
["bitfinex","BTCUSD",1766795215709,0.01209334,87370.0,87362.0,0.05255684]
["bitfinex","BTCUSD",1766795216350,0.01209334,87370.0,87362.0,0.06400346]
["bitfinex","BTCUSD",1766795216556,0.01209334,87370.0,87362.0,0.05255684]
["bitfinex","BTCUSD",1766795216791,0.01209334,87370.0,87362.0,0.06400346]
["bitfinex","BTCUSD",1766795217552,0.12093,87371.0,87362.0,0.06400346]
["bitfinex","BTCUSD",1766795220244,3.41e-06,87373.0,87362.0,0.06400346]
["bitfinex","BTCUSD",1766795220245,3.41e-06,87373.0,87371.0,0.000549]
["bitfinex","BTCUSD",1766795220368,3.41e-06,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766795220369,3.41e-06,87373.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766795220929,3.41e-06,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766795221081,3.41e-06,87378.0,87377.0,0.05722329]
["bitfinex","BTCUSD",1766795222118,3.41e-06,87378.0,87377.0,0.07736611]
["bitfinex","BTCUSD",1766795223224,3.41e-06,87378.0,87377.0,0.05722329]
["bitfinex","BTCUSD",1766795223931,3.41e-06,87378.0,87375.0,0.06866901]
["bitfinex","BTCUSD",1766795225671,3.41e-06,87378.0,87376.0,0.05722332]
["bitfinex","BTCUSD",1766795227538,3.41e-06,87378.0,87375.0,0.06866901]
["bitfinex","BTCUSD",1766795235542,3.41e-06,87378.0,87376.0,0.05722354]
["bitfinex","BTCUSD",1766795250131,3.41e-06,87378.0,87376.0,0.05707114]
["bitfinex","BTCUSD",1766795257450,3.41e-06,87378.0,87376.0,0.09823615]
["bitfinex","BTCUSD",1766795257769,3.41e-06,87378.0,87376.0,0.15660754]
["bitfinex","BTCUSD",1766795257972,3.41e-06,87378.0,87376.0,0.09823615]
["bitfinex","BTCUSD",1766795261744,0.1169,87399.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766795262069,0.1169,87397.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766795262276,0.1169,87395.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795262569,0.12764262,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766795262727,0.01074262,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766795262931,0.01074262,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1766795263130,0.01074262,87391.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795263322,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795263524,0.01074194,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795263742,0.01074194,87392.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795263946,0.01074194,87391.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795264268,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795264473,0.01074174,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795264634,0.01074174,87392.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795264837,0.01074174,87391.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795265045,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795265351,0.0107416,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795265559,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795265727,0.01074108,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795266076,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795266273,0.01074067,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795266476,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795266640,0.01074067,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795266844,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795267068,0.01074067,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795267247,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795267433,0.01074037,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795267637,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795267837,0.01074037,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795268069,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795268272,0.01074048,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795268475,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795268674,0.01074017,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795268853,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795269055,0.01074017,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795269384,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795269547,0.01074002,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795269749,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795270088,0.01074002,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795270288,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795270490,0.01073994,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795270708,0.15656522,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795270853,0.01073994,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795271058,0.15656522,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795271256,0.01073994,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795271470,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795271689,0.01073998,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795271889,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795272107,0.01073998,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795272302,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795272512,0.0107401,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795272678,0.1169,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795272879,0.0107401,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766795273208,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795273548,0.01074002,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795273830,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795274030,0.01074002,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795274230,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795274529,0.01073998,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795274685,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795274899,0.01073998,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795275073,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795275276,0.01074,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795275595,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795275922,0.01074,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795276164,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795276339,0.01074006,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795276541,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795276757,0.01074006,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795276912,0.1169,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795277250,0.01074006,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766795277453,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795277655,0.01074017,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795277801,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795278004,0.01074017,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795278203,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795278422,0.01074035,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795278619,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795278950,0.01074035,87393.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795279147,0.1169,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1766795279352,0.01074059,87393.0,87384.0,0.03292374]
["bitfinex","BTCUSD",1766795279655,0.1169,87394.0,87384.0,0.03292374]
["bitfinex","BTCUSD",1766795279949,0.01074059,87393.0,87384.0,0.03292374]
["bitfinex","BTCUSD",1766795280155,0.1169,87394.0,87384.0,0.03292374]
["bitfinex","BTCUSD",1766795280355,0.01074083,87393.0,87384.0,0.03292374]
["bitfinex","BTCUSD",1766795280658,0.1169,87394.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795280835,0.01074083,87393.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795281011,0.1169,87394.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795281210,0.01074087,87393.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795281409,0.1169,87394.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795281610,0.01074119,87393.0,87384.0,0.02148]
["bitfinex","BTCUSD",1766795281809,0.1169,87394.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795282061,0.01074119,87393.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795282243,0.1169,87394.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795282445,0.01074161,87393.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795282660,0.1169,87394.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795282973,0.01074161,87393.0,87384.0,0.03307373]
["bitfinex","BTCUSD",1766795283124,0.1169,87394.0,87384.0,0.03307373]
["bitfinex","BTCUSD",1766795284368,0.1169,87394.0,87384.0,0.02162999]
["bitfinex","BTCUSD",1766795284741,0.01148,87407.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766795284965,0.12459,87407.0,87394.0,0.000549]
["bitfinex","BTCUSD",1766795285256,0.02292046,87409.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766795285656,0.01148,87409.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795285858,0.02292046,87409.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766795286265,0.02292046,87409.0,87392.0,0.05155335]
["bitfinex","BTCUSD",1766795287313,0.11311,87408.0,87392.0,0.05155335]
["bitfinex","BTCUSD",1766795288241,0.11311,87408.0,87392.0,0.06299604]
["bitfinex","BTCUSD",1766795288398,0.11311,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795288922,0.11311,87408.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795290216,0.11311,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795290519,0.11311,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795295104,0.10589,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795295304,0.10589,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795295505,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795295817,0.10589,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795298120,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795298363,0.10589,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795299255,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795299420,0.10589,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795299622,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795300155,0.10589,87402.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766795304290,0.10589,87402.0,87391.0,0.03996201]
["bitfinex","BTCUSD",1766795304697,0.10589,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795305188,0.10589,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795307802,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795308003,0.10589,87402.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795308179,0.10589,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795309120,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795309317,0.01073714,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795309503,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795309703,0.01073714,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795309903,0.10589,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795310223,0.01073714,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795310421,0.10589,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795310590,0.0107373,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795310767,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795310971,0.10589,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795311407,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795312177,0.01073977,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795312378,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795312641,0.01073987,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795312783,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795312983,0.01073985,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795313203,0.10589,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795313423,0.01074189,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795313686,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795313884,0.01074189,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795314044,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795314233,0.01074647,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795314567,0.01074647,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795314715,0.10589,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795315067,0.01074647,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795315232,0.01074647,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795315434,0.10589,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795315640,0.01074638,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795315973,0.11663638,87400.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766795316176,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795316508,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795316659,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795316852,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795317057,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795317468,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795317671,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795317955,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795318345,0.01074624,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795318545,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795318769,0.01074624,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795318974,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795319310,0.01074624,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795319472,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795319674,0.01074622,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795319870,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795320075,0.01074622,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795320274,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795320573,0.01074622,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795320755,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795320935,0.01074622,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795321141,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795321342,0.01074621,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795321550,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795321790,0.01074621,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795321992,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795322208,0.01074621,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795322512,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795322669,0.0107462,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795322871,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795323206,0.0107462,87399.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795323374,0.10589,87400.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1766795323589,0.0107462,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795323772,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795323972,0.10589,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795324808,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795325174,0.10589,87400.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766795325918,0.10589,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795329742,0.10589,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795329903,0.10589,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766795336291,0.10589,87400.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766795338196,0.10589,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766795339260,0.10589,87400.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1766795339466,0.10589,87400.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766795351828,0.10589,87400.0,87394.0,0.01132669]
["bitfinex","BTCUSD",1766795392861,0.0114406,87408.0,87394.0,0.01132669]
["bitfinex","BTCUSD",1766795393060,0.01074493,87407.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766795393284,4.93e-06,87406.0,87391.0,0.03781911]
["bitfinex","BTCUSD",1766795393508,0.02292046,87409.0,87391.0,0.03781911]
["bitfinex","BTCUSD",1766795393892,0.01148,87409.0,87391.0,0.03781911]
["bitfinex","BTCUSD",1766795394091,0.01148,87409.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795394264,0.01148,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795394472,0.10239,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795394759,0.10239,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795395222,0.10239,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766795396286,0.10239,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795398612,0.10239,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766795399565,0.10239,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795401047,0.10239,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795401275,0.10239,87408.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766795402179,0.05720562,87404.0,87389.0,0.04116501]
["bitfinex","BTCUSD",1766795402334,0.10239,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766795402655,0.10239,87399.0,87387.0,0.04116501]
["bitfinex","BTCUSD",1766795403014,0.10239,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766795405057,0.10239,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766795405422,0.101841,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766795405953,0.101841,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766795406361,0.101841,87399.0,87389.0,0.09837994]
["bitfinex","BTCUSD",1766795406362,0.101841,87399.0,87389.0,0.04116501]
["bitfinex","BTCUSD",1766795406538,0.101841,87399.0,87389.0,0.05260809]
["bitfinex","BTCUSD",1766795406938,0.101841,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766795407239,0.101841,87399.0,87389.0,0.05260809]
["bitfinex","BTCUSD",1766795407439,0.101841,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766795408048,0.101841,87399.0,87389.0,0.04116501]
["bitfinex","BTCUSD",1766795408429,0.101841,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766795408632,0.101841,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766795408949,0.101841,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766795410178,0.101841,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766795410321,0.101841,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766795413445,0.101841,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795413650,0.101841,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795414011,0.101841,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795414242,0.101841,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795414472,0.101841,87399.0,87390.0,0.05264501]
["bitfinex","BTCUSD",1766795414676,0.101841,87399.0,87390.0,0.06408796]
["bitfinex","BTCUSD",1766795416063,0.101841,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766795416239,0.101841,87399.0,87390.0,0.06408796]
["bitfinex","BTCUSD",1766795416437,0.101841,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766795416878,0.09976205,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766795417057,0.09976205,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766795418185,0.09976205,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795418745,0.09976205,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766795419954,0.09976205,87399.0,87396.0,0.06865293]
["bitfinex","BTCUSD",1766795426143,0.09976205,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766795427955,0.09976205,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766795428676,0.09976205,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1766795429417,0.09976205,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795432227,0.10973826,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795432856,0.10973826,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795438813,0.10973826,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795438973,0.10973826,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795441326,0.10973826,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795441853,0.10973826,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795443553,0.10973826,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795444869,0.10973826,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795445794,0.10973826,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795446696,0.10973826,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795446997,0.10973826,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795447143,0.09976205,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795448358,0.09976205,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795451058,0.09976205,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795459137,0.09976205,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795459507,0.09976205,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795459916,0.09976205,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795460207,0.09976205,87399.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795462032,0.09976205,87399.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1766795462243,0.01148,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766795462444,0.01148,87409.0,87393.0,0.01148]
["bitfinex","BTCUSD",1766795462445,0.01148,87415.0,87399.0,0.29115776]
["bitfinex","BTCUSD",1766795462621,0.01074499,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795462827,0.01074499,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795463034,0.01074499,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766795463256,0.01074499,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795463441,0.01148,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795463684,0.01074174,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795463877,0.01074174,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795464036,0.01074174,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795464219,0.01074174,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795464405,0.01148,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795464637,0.01074021,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795464841,0.01074021,87413.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766795465051,0.01074021,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766795465244,0.01148,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795465477,0.01073908,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795465695,0.01073908,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795466024,0.01073908,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795466182,0.01148,87415.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766795466359,0.0107382,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795466564,0.0107382,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795466789,0.0107382,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795467127,0.03397519,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795467317,0.01073808,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795467460,0.01073808,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795467664,0.01073808,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795467872,0.02467464,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795468108,0.01073747,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766795468306,0.01073747,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795468487,0.02467464,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795468676,0.01073687,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795468874,0.01073687,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795469075,0.02467464,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795469311,0.01073687,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795469613,0.01073687,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795469760,0.01688522,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766795471429,0.09908,87411.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766795474735,0.09908,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766795474932,0.09908,87411.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1766795475863,0.09908,87411.0,87400.0,0.29119599]
["bitfinex","BTCUSD",1766795476057,0.09908,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766795481143,0.09908,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766795481385,0.09908,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766795482104,0.01148,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766795482327,0.0458,87424.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766795482328,0.01148,87420.0,87411.0,0.00055]
["bitfinex","BTCUSD",1766795482463,0.01073465,87419.0,87411.0,0.0119902]
["bitfinex","BTCUSD",1766795482664,0.01073465,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766795482895,0.01148,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766795482896,0.11467,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766795483100,0.01073432,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766795483303,0.10319,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766795483500,0.10319,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766795483704,0.10319,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766795483918,0.01073364,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795484119,0.01148,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795484346,0.11392349,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766795484505,0.01073349,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766795484855,0.01073349,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795485062,0.01073349,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766795485344,0.10319,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766795485549,0.01072846,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766795485725,0.10319,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766795485929,0.10319,87429.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766795485930,0.01148,87430.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766795486134,0.10319,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766795486340,0.10319,87432.0,87423.0,0.06863142]
["bitfinex","BTCUSD",1766795486533,0.10319,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766795486739,0.10319,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766795486920,0.10319,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766795487923,0.10319,87432.0,87424.0,0.05719245]
["bitfinex","BTCUSD",1766795488126,0.10319,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795488722,0.00597719,87433.0,87427.0,0.01082552]
["bitfinex","BTCUSD",1766795488985,0.01148,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766795489183,0.01148,87435.0,87427.0,0.01082552]
["bitfinex","BTCUSD",1766795489501,0.11467,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766795489755,0.11467,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795489931,0.11467,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766795490134,0.11467,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795490340,0.11467,87435.0,87427.0,0.01082552]
["bitfinex","BTCUSD",1766795490497,0.11467,87435.0,87426.0,0.06862903]
["bitfinex","BTCUSD",1766795491013,0.10319,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795491997,0.10319,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795494025,0.10319,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795495162,0.10319,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766795495731,0.10319,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795496342,0.10319,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795497315,0.10319,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795497591,0.10319,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795497790,0.10319,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795498157,0.10319,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795498362,0.10319,87435.0,87427.0,0.06862814]
["bitfinex","BTCUSD",1766795498584,0.10319,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795499105,0.01148,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795499262,0.01148,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795499464,0.01148,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795500207,0.01148,87440.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766795500704,0.09955,87436.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1766795501682,0.0002,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795501881,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795502290,0.0002,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795502504,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795503126,0.0002,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795503536,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795504224,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795504391,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795508899,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795510058,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795510945,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795511142,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795515339,0.01073785,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795515534,0.0002,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766795515737,0.0002,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795515738,0.01073785,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795515941,0.0002,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766795516251,0.01073785,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766795516454,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795516693,0.01073838,87435.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795516838,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795517040,0.01073838,87435.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795517298,0.0002,87436.0,87427.0,0.0115881]
["bitfinex","BTCUSD",1766795517573,0.01073903,87435.0,87427.0,0.00014999]
["bitfinex","BTCUSD",1766795517732,0.00039901,87427.0,87425.0,0.01148]
["bitfinex","BTCUSD",1766795517952,0.00039901,87427.0,87425.0,0.01156462]
["bitfinex","BTCUSD",1766795518135,0.107913,87436.0,87425.0,0.01156462]
["bitfinex","BTCUSD",1766795518338,0.01073903,87435.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795518601,0.107913,87436.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795518813,0.0107399,87435.0,87425.0,0.01156462]
["bitfinex","BTCUSD",1766795518972,0.107913,87436.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795519169,0.0107399,87435.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795519508,0.107913,87436.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795519637,0.01074018,87435.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795519842,0.107913,87436.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795520053,0.01074018,87435.0,87425.0,0.02300299]
["bitfinex","BTCUSD",1766795520252,0.09661,87434.0,87425.0,8.462e-05]
["bitfinex","BTCUSD",1766795520818,0.09661,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766795521022,0.09661,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766795527565,0.09661,87428.0,87418.0,0.011165]
["bitfinex","BTCUSD",1766795528731,0.03992469,87427.0,87418.0,0.011165]
["bitfinex","BTCUSD",1766795528917,0.09661,87426.0,87418.0,0.011165]
["bitfinex","BTCUSD",1766795531135,0.00028078,87419.0,87418.0,0.011165]
["bitfinex","BTCUSD",1766795532608,0.09395105,87422.0,87418.0,0.011165]
["bitfinex","BTCUSD",1766795540479,0.09395105,87422.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766795548203,0.09340205,87422.0,87417.0,0.01148]
["bitfinex","BTCUSD",1766795548996,0.09340205,87422.0,87420.0,0.05719474]
["bitfinex","BTCUSD",1766795549897,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795551822,0.09340205,87422.0,87419.0,0.06863458]
["bitfinex","BTCUSD",1766795552248,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795556074,0.09340205,87422.0,87418.0,0.06863574]
["bitfinex","BTCUSD",1766795556415,0.09340205,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766795556896,0.10274226,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795559118,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795562099,0.09340205,87422.0,87417.0,0.06414966]
["bitfinex","BTCUSD",1766795562220,0.09340205,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766795563114,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795563266,0.09340205,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766795563697,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795567330,0.09340205,87422.0,87419.0,0.06863452]
["bitfinex","BTCUSD",1766795567529,0.09340205,87422.0,87420.0,0.0571947]
["bitfinex","BTCUSD",1766795569612,0.09340205,87422.0,87419.0,0.06863452]
["bitfinex","BTCUSD",1766795569814,0.09340205,87422.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795570001,0.09340205,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795572422,0.09340205,87422.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795573296,0.09886,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795573590,0.09886,87432.0,87418.0,0.01148]
["bitfinex","BTCUSD",1766795573750,0.09886,87432.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795575856,0.09886,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766795577166,0.09886,87432.0,87418.0,0.06414953]
["bitfinex","BTCUSD",1766795577385,0.01301332,87435.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795577386,0.01350333,87431.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795577584,0.09886,87430.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1766795577801,0.09886,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766795580122,0.09886,87430.0,87418.0,0.05271024]
["bitfinex","BTCUSD",1766795580337,0.000549,87420.0,87418.0,0.06414953]
["bitfinex","BTCUSD",1766795580738,0.09886,87425.0,87418.0,0.12134562]
["bitfinex","BTCUSD",1766795580943,0.108746,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766795581084,0.108746,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766795581291,0.108746,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766795581292,0.09886,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766795581493,0.09886,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766795581692,0.09886,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766795582652,0.09886,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766795583763,0.09886,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766795584134,0.09886,87425.0,87421.0,0.06863295]
["bitfinex","BTCUSD",1766795585672,0.09886,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766795585991,0.09886,87425.0,87422.0,0.06863207]
["bitfinex","BTCUSD",1766795586150,0.09831,87425.0,87422.0,0.06863207]
["bitfinex","BTCUSD",1766795586345,0.01168,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766795586585,0.1096021,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766795586790,0.1096021,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766795586994,0.0107421,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795587147,0.09886,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766795587352,0.01074143,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766795587533,0.09886,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795587745,0.09886,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795587746,0.01074107,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795587943,0.01074107,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795588183,0.01074107,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795588499,0.01074107,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795588678,0.01074107,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766795588876,0.09886,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795589091,0.01073857,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795589291,0.09886,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795589292,0.01073857,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795589497,0.01073857,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795589694,0.01073857,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766795589873,0.01073857,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795590234,0.09886,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795590436,0.01073619,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795590726,0.01073619,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795590874,0.01073619,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795591075,0.01073619,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795591278,0.01073619,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795591502,0.09886,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795591704,0.01073547,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795591920,0.01073547,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795592102,0.01073547,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795592417,0.01073547,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795592558,0.01073547,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795592761,0.09886,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795593006,0.01073492,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795593177,0.01073492,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795593378,0.01073492,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795593712,0.01073492,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766795593917,0.09886,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795594119,0.09886,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766795594331,0.0913,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795594991,0.0913,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766795595198,0.0913,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766795596586,0.0913,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766795597167,0.0913,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795597377,0.10278,87445.0,87436.0,0.06862111]
["bitfinex","BTCUSD",1766795597548,0.0913,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795598951,0.0913,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795599284,0.0913,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795600448,0.0913,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795601470,0.0913,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795601722,0.0913,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795603706,0.0913,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795604263,0.0913,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795605812,0.0913,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795606827,0.0913,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795607635,0.0913,87443.0,87440.0,0.06861847]
["bitfinex","BTCUSD",1766795608641,0.01148,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766795609212,0.01144,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766795609402,0.01144,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766795609804,0.01148932,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766795610384,0.0917,87454.0,87441.0,0.07940596]
["bitfinex","BTCUSD",1766795610385,0.0004,87454.0,87443.0,0.05718007]
["bitfinex","BTCUSD",1766795610610,4.57e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795610836,0.0004,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766795611010,0.0004,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766795611222,0.0004,87459.0,87449.0,0.29084354]
["bitfinex","BTCUSD",1766795611383,0.0004,87459.0,87447.0,0.07820968]
["bitfinex","BTCUSD",1766795611384,0.0004,87459.0,87447.0,0.13538656]
["bitfinex","BTCUSD",1766795611582,0.0004,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766795611828,0.0004,87459.0,87449.0,0.29084354]
["bitfinex","BTCUSD",1766795611980,0.0004,87459.0,87449.0,0.27940831]
["bitfinex","BTCUSD",1766795612832,0.0004,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766795613136,0.0004,87459.0,87449.0,0.27940831]
["bitfinex","BTCUSD",1766795614107,0.0004,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795614461,0.0004,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766795614597,0.0004,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795614808,0.0004,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795615789,0.0004,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795616737,0.0004,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795616963,0.0004,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795617481,0.0004,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795617842,0.0004,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795618062,0.0004,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795618264,0.0004,87459.0,87449.0,0.27940831]
["bitfinex","BTCUSD",1766795619067,0.0004,87459.0,87449.0,0.29084354]
["bitfinex","BTCUSD",1766795619234,0.0917,87459.0,87449.0,0.27940831]
["bitfinex","BTCUSD",1766795619436,0.0917,87459.0,87449.0,0.29084354]
["bitfinex","BTCUSD",1766795621360,0.0917,87459.0,87449.0,0.27940831]
["bitfinex","BTCUSD",1766795623424,0.01184,87461.0,87459.0,0.000549]
["bitfinex","BTCUSD",1766795623543,0.01184,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795623748,0.01184,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795623948,0.01184,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795624173,0.01184,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795624405,0.01184,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795624717,0.01184,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795624939,0.01184,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795625139,0.0004,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795625295,0.0004,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795625721,0.0004,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795625947,0.0004,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795626125,0.0004,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795626900,0.0004,87466.0,87455.0,0.29084276]
["bitfinex","BTCUSD",1766795627095,0.000549,87457.0,87455.0,0.27940831]
["bitfinex","BTCUSD",1766795627303,0.0004,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766795627488,0.01071688,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795627684,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795627913,0.01071689,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795628246,0.0004,87466.0,87450.0,0.27940831]
["bitfinex","BTCUSD",1766795628400,0.01071685,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795628610,0.0004,87466.0,87450.0,0.29084341]
["bitfinex","BTCUSD",1766795628811,0.01071685,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795629011,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795629235,0.01071685,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795629445,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795629863,0.01071685,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795630187,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795630363,0.010717,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795630669,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795630814,0.010717,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795631016,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795631215,0.010717,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795631510,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795631768,0.01071732,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795632064,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795632267,0.01071732,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795632469,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795632650,0.01071781,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795632851,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795633033,0.01071781,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795633234,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795633419,0.01071848,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795633619,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795633855,0.01071848,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795634168,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795634419,0.01071937,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795634626,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795634806,0.01071937,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795635009,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795635164,0.01071937,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795635521,0.01071937,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795635726,0.0004,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795635910,0.01072048,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795636114,0.01072048,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795636308,0.0004,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795636469,0.01072191,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795636668,0.01072191,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795636865,0.0004,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795637085,0.01072191,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795637295,0.0004,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795637296,0.01072191,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795637607,0.0004,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795637807,0.0107235,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795638007,0.0107235,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795638229,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795638393,0.01072504,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795638601,0.01072504,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795638602,0.01072504,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795638802,0.01072504,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795639011,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795639169,0.01072504,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795639380,0.01072504,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795639591,0.01072504,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795639794,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795640046,0.01072697,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795640247,0.01072697,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795640461,0.01072697,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795640462,0.01072697,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795640708,0.01072697,87461.0,87453.0,0.01123046]
["bitfinex","BTCUSD",1766795640899,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795641080,0.01072937,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795641287,0.01072937,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795641463,0.01072937,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795641667,0.01072937,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795641911,0.0004,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795642095,0.01072985,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795642270,0.01072985,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795642469,0.01072985,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795642718,0.01072985,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795642926,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795643117,0.01073045,87464.0,87452.0,0.06259528]
["bitfinex","BTCUSD",1766795643415,0.01073045,87463.0,87452.0,0.06259528]
["bitfinex","BTCUSD",1766795643559,0.01073045,87462.0,87452.0,0.06259528]
["bitfinex","BTCUSD",1766795643766,0.01073045,87461.0,87452.0,0.06259528]
["bitfinex","BTCUSD",1766795644006,0.01073045,87460.0,87452.0,0.06259528]
["bitfinex","BTCUSD",1766795644180,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795644407,0.01073211,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795644589,0.01073211,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795644833,0.01073211,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795645052,0.01073211,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795645204,0.01073211,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795645401,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795645572,0.01073239,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795645927,0.01073239,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795646267,0.01073239,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795646473,0.01073239,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795646673,0.01073239,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795646812,0.0004,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795647019,0.01073272,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795647212,0.01073272,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795647416,0.01073272,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795647697,0.01073309,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795647847,0.01073309,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795648045,0.09499,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795648255,0.09499,87461.0,87450.0,0.37888697]
["bitfinex","BTCUSD",1766795648468,0.01073319,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795648665,0.01073319,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795649276,0.01073319,87460.0,87451.0,0.04230347]
["bitfinex","BTCUSD",1766795649502,0.01073319,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795649703,0.09499,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766795649869,0.09499,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795652535,0.09499,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795652760,0.09499,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795653349,0.01073661,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795653549,0.09499,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795653766,0.01073661,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795653969,0.0004,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795654180,0.01073661,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795654380,0.01073661,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795654582,0.01073661,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795654882,0.01073661,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795655084,0.01073661,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795655286,0.0004,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795655511,0.01073706,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795655681,0.01073706,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795655873,0.01073706,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795656077,0.0004,87466.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795656402,0.01073639,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795656577,0.01073639,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795656772,0.01073639,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795656993,0.0004,87466.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795657200,0.01073647,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795657509,0.01073647,87463.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795657689,0.01073647,87462.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795657888,0.0004,87466.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795658087,0.01073596,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795658289,0.01073596,87463.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795658474,0.0004,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795658665,0.01073549,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795658912,0.01073549,87463.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795659066,0.0004,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795659267,0.01073516,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795659656,0.01073516,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795659861,0.09918,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795660016,0.01073511,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795660215,0.01073511,87463.0,87454.0,0.0308685]
["bitfinex","BTCUSD",1766795660418,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795660622,0.01073473,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795660945,0.01073473,87463.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795661259,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795661479,0.0107343,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795661767,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795661943,0.01073428,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795662126,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795662462,0.01073394,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795662759,0.09918,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795662943,0.01073389,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795663263,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795663479,0.01073357,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795663642,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795663849,0.01073357,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795664214,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795664333,0.01073331,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795664557,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795664862,0.01073331,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795665063,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795665269,0.01073314,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795665451,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795665649,0.01073312,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795665869,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795666073,0.01073312,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795666303,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795666503,0.01073297,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795666703,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795666882,0.01073297,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795667084,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795667293,0.01073287,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795667490,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795667713,0.01073287,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795668025,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795668154,0.01073287,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795668362,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795668611,0.01073282,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795668821,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795669157,0.01073282,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795669339,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795669541,0.01073281,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795669753,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795669963,0.01073281,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795670104,0.09918,87465.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795670105,0.09918,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795670319,0.01073277,87464.0,87455.0,0.04230295]
["bitfinex","BTCUSD",1766795670617,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795670877,0.01073277,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795671066,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795671271,0.01073282,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795671466,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795671664,0.01073282,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795671869,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795672072,0.01073282,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795672290,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795672498,0.01073292,87464.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795672672,0.09918,87465.0,87455.0,0.0308685]
["bitfinex","BTCUSD",1766795672994,0.09918,87465.0,87456.0,0.0308685]
["bitfinex","BTCUSD",1766795673298,0.09918,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795673522,0.09918,87465.0,87456.0,0.0308685]
["bitfinex","BTCUSD",1766795673660,0.09918,87465.0,87457.0,0.0308685]
["bitfinex","BTCUSD",1766795674072,0.09918,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795675476,0.09918,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795675799,0.09918,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795676206,0.09918,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795677633,0.09918,87465.0,87457.0,0.04230269]
["bitfinex","BTCUSD",1766795678232,0.09918,87465.0,87457.0,0.0308685]
["bitfinex","BTCUSD",1766795679133,0.09918,87465.0,87457.0,0.04230269]
["bitfinex","BTCUSD",1766795679332,0.09918,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795680300,0.09918,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795680524,0.09918,87465.0,87458.0,0.06860402]
["bitfinex","BTCUSD",1766795680525,0.09918,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795680765,0.09918,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795682614,0.09918,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795683352,0.09918,87465.0,87458.0,0.09947244]
["bitfinex","BTCUSD",1766795684005,0.09918,87465.0,87458.0,0.0308685]
["bitfinex","BTCUSD",1766795684146,0.09918,87465.0,87458.0,0.04230255]
["bitfinex","BTCUSD",1766795684347,0.09918,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795685179,0.09918,87465.0,87458.0,0.04230255]
["bitfinex","BTCUSD",1766795685364,0.09918,87465.0,87459.0,0.04230242]
["bitfinex","BTCUSD",1766795685961,0.09918,87465.0,87459.0,0.0308685]
["bitfinex","BTCUSD",1766795686880,0.09918,87465.0,87459.0,0.0303195]
["bitfinex","BTCUSD",1766795688527,0.09918,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795688895,0.09918,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795690152,0.09918,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795691178,0.09918,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795693106,0.0899,87454.0,87443.0,0.05732954]
["bitfinex","BTCUSD",1766795693279,0.0899,87454.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766795694387,0.0899,87454.0,87443.0,0.01158954]
["bitfinex","BTCUSD",1766795694594,0.00040046,87443.0,87433.0,0.13049771]
["bitfinex","BTCUSD",1766795694812,0.0899,87446.0,87434.0,0.02287719]
["bitfinex","BTCUSD",1766795694950,0.0899,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795695875,0.0899,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766795696055,0.0899,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795696479,0.0899,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795696872,0.0899,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795697076,0.09891,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766795697290,0.09891,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795697291,0.09891,87446.0,87436.0,0.01144]
["bitfinex","BTCUSD",1766795697720,0.09891,87446.0,87433.0,0.00069899]
["bitfinex","BTCUSD",1766795697951,0.09891,87446.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766795701016,0.09891,87446.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766795701249,0.0899,87444.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766795711424,0.0899,87444.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766795711749,0.089202,87444.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766795713056,0.089202,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795714915,0.089202,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795715361,0.0089202,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795715660,0.0089202,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795715871,0.0089202,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795718896,0.0089202,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795719299,0.0089202,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795720300,0.09644,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795720799,0.09644,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795721002,0.09644,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795721195,0.09644,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795722009,0.09644,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795722215,0.01072627,87459.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795722435,0.01072627,87458.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795722611,0.01072627,87457.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795722813,0.09644,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766795723012,0.01073052,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795723336,0.01073052,87458.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795723533,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795723707,0.01073208,87459.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795723917,0.01073208,87458.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795724168,0.09644,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795724354,0.09644,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795724572,0.09644,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795725143,0.09644,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795725928,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795726383,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795730391,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795731013,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795731363,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795731795,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795737315,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795738232,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795738587,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795741090,0.09644,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766795742713,0.09644,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795743877,0.09644,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795744313,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795744623,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795744768,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795744970,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795745622,0.09644,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795746133,0.09644,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795746350,0.010868,87459.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795746564,0.09372,87459.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795746760,0.09372,87459.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795747469,0.09372,87459.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795749544,0.01184,87465.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795749808,0.10556,87465.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795750282,0.09372,87464.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795753156,0.01073573,87463.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795753464,0.09178,87462.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795755218,0.01073567,87461.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795755413,0.09178,87464.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795755626,0.09178,87462.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795755846,0.09178,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795757426,0.09178,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795758419,0.09178,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795758621,0.09178,87460.0,87450.0,0.29085083]
["bitfinex","BTCUSD",1766795758828,0.09178,87460.0,87446.0,0.0526317]
["bitfinex","BTCUSD",1766795758984,0.1033653,87460.0,87446.0,0.0526317]
["bitfinex","BTCUSD",1766795759185,0.1033653,87460.0,87450.0,0.27941573]
["bitfinex","BTCUSD",1766795760226,0.000549,87450.0,87446.0,0.0526317]
["bitfinex","BTCUSD",1766795760478,0.000549,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795760688,0.09178,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795761387,0.09178,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795762379,0.09178,87454.0,87446.0,0.0526317]
["bitfinex","BTCUSD",1766795762744,0.09178,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795762952,0.09178,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795763881,0.09178,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795765162,0.09178,87454.0,87446.0,0.0526317]
["bitfinex","BTCUSD",1766795765368,0.09178,87454.0,87447.0,0.02287549]
["bitfinex","BTCUSD",1766795765892,0.000549,87447.0,87446.0,0.04119608]
["bitfinex","BTCUSD",1766795766199,0.09178,87453.0,87443.0,0.04119608]
["bitfinex","BTCUSD",1766795766377,0.09178,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795768618,0.09178,87453.0,87445.0,0.010891]
["bitfinex","BTCUSD",1766795771268,0.09178,87453.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766795771446,0.10210138,87453.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766795771883,0.10210138,87453.0,87442.0,0.04119608]
["bitfinex","BTCUSD",1766795772182,0.10210138,87453.0,87446.0,0.01089]
["bitfinex","BTCUSD",1766795772366,0.10210138,87453.0,87442.0,0.04119608]
["bitfinex","BTCUSD",1766795772566,0.10210138,87453.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766795772785,0.09178,87451.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766795773341,0.09178,87451.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766795774340,0.09178,87451.0,87442.0,0.04119608]
["bitfinex","BTCUSD",1766795774630,0.09178,87451.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766795793526,0.09178,87451.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766795793863,0.08975,87449.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766795794231,0.08975,87449.0,87442.0,0.04120669]
["bitfinex","BTCUSD",1766795794431,0.08975,87449.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766795796117,0.08975,87449.0,87443.0,0.05264669]
["bitfinex","BTCUSD",1766795799560,0.08975,87449.0,87444.0,0.04120669]
["bitfinex","BTCUSD",1766795799762,0.08975,87449.0,87443.0,0.05264669]
["bitfinex","BTCUSD",1766795800148,0.08975,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766795800872,0.08975,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795802491,0.09975634,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795802840,0.09975634,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766795803790,0.09975634,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795805300,0.09975634,87449.0,87443.0,0.05264669]
["bitfinex","BTCUSD",1766795805600,0.09975634,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795806101,0.08975,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795806303,0.08975,87449.0,87443.0,0.05264669]
["bitfinex","BTCUSD",1766795806603,0.08975,87449.0,87443.0,0.06408271]
["bitfinex","BTCUSD",1766795806908,0.08975,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766795807315,0.08975,87449.0,87444.0,0.04120669]
["bitfinex","BTCUSD",1766795813310,0.098725,87449.0,87444.0,0.04120669]
["bitfinex","BTCUSD",1766795817623,0.098725,87449.0,87444.0,0.05264258]
["bitfinex","BTCUSD",1766795817964,0.098725,87449.0,87444.0,0.04120669]
["bitfinex","BTCUSD",1766795818783,0.098725,87449.0,87444.0,0.05264258]
["bitfinex","BTCUSD",1766795821082,0.098725,87449.0,87444.0,0.04120669]
["bitfinex","BTCUSD",1766795821289,0.089201,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795821434,0.089201,87449.0,87446.0,0.06861338]
["bitfinex","BTCUSD",1766795822030,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795822231,0.09203,87464.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795822438,0.01073813,87463.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795822641,0.01073813,87462.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795822857,0.01073813,87461.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795823058,0.01073813,87460.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795823264,0.09203,87464.0,87451.0,0.00640773]
["bitfinex","BTCUSD",1766795823470,0.10276666,87463.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795823683,0.10276666,87462.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795823876,0.01073666,87461.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795824042,0.01073666,87460.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795824243,0.09203,87462.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795824462,0.01073584,87461.0,87452.0,0.01391031]
["bitfinex","BTCUSD",1766795824697,0.09203,87462.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795824892,0.01073584,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795825071,0.09203,87462.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766795825278,0.10276581,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795825470,0.09203,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795825673,0.09203,87461.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766795825874,0.09203,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795826795,0.09203,87461.0,87450.0,0.0228751]
["bitfinex","BTCUSD",1766795826995,0.09203,87461.0,87450.0,0.01144]
["bitfinex","BTCUSD",1766795832426,0.09203,87461.0,87450.0,0.010891]
["bitfinex","BTCUSD",1766795835463,0.09082,87459.0,87450.0,0.010891]
["bitfinex","BTCUSD",1766795848311,0.08990106,87459.0,87450.0,0.010891]
["bitfinex","BTCUSD",1766795849473,0.08990106,87459.0,87444.0,0.05266574]
["bitfinex","BTCUSD",1766795849712,0.09082,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795849936,0.09082,87457.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766795852222,0.09082,87457.0,87446.0,0.02287562]
["bitfinex","BTCUSD",1766795852465,0.09082,87457.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795852761,0.09082,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795852929,0.10309169,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795853436,0.10309169,87457.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795853675,0.10309169,87457.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795854143,0.10309169,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795854323,0.09082,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795855044,0.09082,87455.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795855397,0.09082,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795855600,0.09082,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795856449,0.09082,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795856660,0.01011292,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795857023,0.01011292,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795857432,0.09082,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766795857635,0.09082,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795858039,0.01011292,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795858259,0.01009329,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795858582,0.01009329,87453.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795858878,0.01009329,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766795859039,0.09082,87452.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766795859235,0.00055,87445.0,87425.0,0.22876573]
["bitfinex","BTCUSD",1766795859438,0.09082,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795859660,0.09082,87444.0,87437.0,0.01144]
["bitfinex","BTCUSD",1766795859863,0.09082,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795860090,0.090271,87444.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1766795860279,0.090271,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795861360,0.10145123,87444.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1766795861784,0.10145123,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795861984,0.10145123,87444.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1766795862185,0.090271,87444.0,87437.0,0.0228768]
["bitfinex","BTCUSD",1766795863225,0.090271,87444.0,87437.0,0.01144]
["bitfinex","BTCUSD",1766795866415,0.090271,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766795866572,0.090271,87444.0,87436.0,0.02287693]
["bitfinex","BTCUSD",1766795867947,0.090271,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795868149,0.09214,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795868645,0.09214,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795868858,0.09214,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795869057,0.09214,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795869261,0.09214,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795869625,0.09214,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795870029,0.101354,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795872802,0.101354,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795873847,0.101354,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795874057,0.101354,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795874475,0.09214,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795874687,0.09214,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766795874889,0.09214,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795878143,0.09214,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766795879064,0.09214,87442.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766795881474,0.01144,87452.0,87443.0,0.05717979]
["bitfinex","BTCUSD",1766795881666,0.09129,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766795881817,0.09129,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766795882041,0.09129,87441.0,87433.0,0.04190449]
["bitfinex","BTCUSD",1766795882252,0.09129,87441.0,87434.0,0.02287719]
["bitfinex","BTCUSD",1766795882478,0.09129,87441.0,87433.0,0.03020293]
["bitfinex","BTCUSD",1766795882676,0.09129,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766795882896,0.09129,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795883757,0.09129,87441.0,87439.0,0.05718216]
["bitfinex","BTCUSD",1766795888078,0.09129,87441.0,87438.0,0.06861944]
["bitfinex","BTCUSD",1766795888728,0.09129,87441.0,87439.0,0.05718211]
["bitfinex","BTCUSD",1766795890911,0.09129,87441.0,87438.0,0.06861944]
["bitfinex","BTCUSD",1766795891706,0.09129,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766795891876,0.09129,87441.0,87438.0,0.01088767]
["bitfinex","BTCUSD",1766795892542,0.09129,87441.0,87440.0,0.0412055]
["bitfinex","BTCUSD",1766795894787,0.09129,87441.0,87439.0,0.0412055]
["bitfinex","BTCUSD",1766795895217,0.09129,87441.0,87438.0,0.0412055]
["bitfinex","BTCUSD",1766795895505,0.09129,87441.0,87437.0,0.0412055]
["bitfinex","BTCUSD",1766795896427,0.09129,87441.0,87432.0,0.08474862]
["bitfinex","BTCUSD",1766795896568,0.09129,87441.0,87432.0,0.08524823]
["bitfinex","BTCUSD",1766795897842,0.09129,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795898201,0.09129,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795898400,0.09129,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795899455,0.09129,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795899630,0.09129,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766795899820,0.09129,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795900227,0.009129,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795902215,0.09129,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795902420,0.09129,87441.0,87433.0,0.03435644]
["bitfinex","BTCUSD",1766795902615,0.09129,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795905924,0.09129,87441.0,87433.0,0.09622761]
["bitfinex","BTCUSD",1766795906127,0.09129,87441.0,87433.0,0.06187117]
["bitfinex","BTCUSD",1766795906566,0.09129,87441.0,87432.0,0.11960467]
["bitfinex","BTCUSD",1766795906825,0.09129,87441.0,87432.0,0.10816722]
["bitfinex","BTCUSD",1766795907003,0.09129,87441.0,87432.0,0.11960467]
["bitfinex","BTCUSD",1766795907169,0.101213,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795907546,0.101213,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795907789,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795908395,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795908597,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795909595,0.09094,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795909796,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795911110,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795912828,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795913935,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795914283,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795914492,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795915014,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795916655,0.09094,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795916833,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795917035,0.09094,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795917218,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795918561,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795918707,0.010238,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795919110,0.010238,87439.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795919304,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795920640,0.09094,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795922256,0.09094,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795922461,0.09094,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795923681,0.09094,87440.0,87432.0,0.06237078]
["bitfinex","BTCUSD",1766795923837,0.101178,87440.0,87432.0,0.07380823]
["bitfinex","BTCUSD",1766795924286,0.101178,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766795924442,0.101178,87440.0,87433.0,0.06187117]
["bitfinex","BTCUSD",1766795925381,0.101178,87440.0,87433.0,0.07330849]
["bitfinex","BTCUSD",1766795925588,0.09094,87440.0,87433.0,0.07330849]
["bitfinex","BTCUSD",1766795926093,0.09094,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766795926304,0.09094,87440.0,87433.0,0.07330849]
["bitfinex","BTCUSD",1766795926643,0.09094,87440.0,87438.0,0.04123933]
["bitfinex","BTCUSD",1766795933956,0.1038,87457.0,87442.0,0.05718019]
["bitfinex","BTCUSD",1766795934103,0.02217934,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766795934455,0.01073934,87455.0,87444.0,0.05717945]
["bitfinex","BTCUSD",1766795934629,0.1038,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766795934830,0.01144,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795935149,0.01144,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795935379,0.01144,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766795935552,0.01144,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766795936020,0.01144,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766795937911,0.1038,87455.0,87453.0,0.05717304]
["bitfinex","BTCUSD",1766795938073,0.01144,87454.0,87452.0,0.06915803]
["bitfinex","BTCUSD",1766795938273,0.01144,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766795938476,0.01144,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766795938905,0.01089,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766795939633,0.03435538,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795939780,0.03435538,87459.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766795939781,0.01144,87459.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1766795939979,0.01144,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766795940478,0.01144,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795940680,0.01144,87459.0,87456.0,0.06860537]
["bitfinex","BTCUSD",1766795940884,0.01144,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795941635,0.010891,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795941818,0.010891,87459.0,87456.0,0.06860592]
["bitfinex","BTCUSD",1766795942799,0.010891,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795943296,0.010891,87459.0,87456.0,0.06860542]
["bitfinex","BTCUSD",1766795943505,0.010891,87459.0,87457.0,0.05717048]
["bitfinex","BTCUSD",1766795943703,0.1038,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795943867,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795944366,0.1038,87464.0,87456.0,0.06860542]
["bitfinex","BTCUSD",1766795944575,0.1038,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795944765,0.1038,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795944966,0.01144,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795945335,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795946507,0.1038,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795946713,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795948050,0.1038,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795948195,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795948824,0.1038,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795949031,0.01144,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795949955,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795950290,0.01144,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795951055,0.0004,87466.0,87463.0,0.06860043]
["bitfinex","BTCUSD",1766795951373,0.0004,87466.0,87465.0,0.05716572]
["bitfinex","BTCUSD",1766795951374,0.00034304,87466.0,87465.0,0.05716572]
["bitfinex","BTCUSD",1766795951552,0.00034304,87466.0,87463.0,0.06910004]
["bitfinex","BTCUSD",1766795951759,0.00034304,87466.0,87463.0,0.01193301]
["bitfinex","BTCUSD",1766795952670,4e-08,87466.0,87463.0,0.01193301]
["bitfinex","BTCUSD",1766795954216,4e-08,87466.0,87463.0,0.00015661]
["bitfinex","BTCUSD",1766795954395,4e-08,87466.0,87463.0,0.01159001]
["bitfinex","BTCUSD",1766795958325,4e-08,87466.0,87463.0,0.00015661]
["bitfinex","BTCUSD",1766795961516,0.10957004,87466.0,87463.0,0.00015661]
["bitfinex","BTCUSD",1766795965979,0.20111365,87464.0,87463.0,0.00015661]
["bitfinex","BTCUSD",1766795966130,0.10957,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795966333,0.10992947,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795966532,0.10992947,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795967106,0.10992947,87463.0,87460.0,0.06860239]
["bitfinex","BTCUSD",1766795969682,0.09954156,87463.0,87460.0,0.06860239]
["bitfinex","BTCUSD",1766795969883,0.09954156,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795971132,0.09954156,87463.0,87459.0,0.06860302]
["bitfinex","BTCUSD",1766795971133,0.09954156,87463.0,87457.0,0.06860475]
["bitfinex","BTCUSD",1766795971340,0.09954156,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795974388,4e-08,87466.0,87461.0,0.05716785]
["bitfinex","BTCUSD",1766795974594,0.10283,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766795974790,0.10283,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766795975350,0.10283,87473.0,87462.0,0.05716768]
["bitfinex","BTCUSD",1766795975563,0.10283,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766795975916,0.10283,87473.0,87461.0,0.00014996]
["bitfinex","BTCUSD",1766795976119,0.10283,87473.0,87461.0,0.01158362]
["bitfinex","BTCUSD",1766795976523,0.10283,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766795977036,0.15137056,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766795977243,0.04854056,87473.0,87461.0,0.00014996]
["bitfinex","BTCUSD",1766795977592,0.27929565,87471.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766795977773,0.09154365,87460.0,87453.0,0.02323418]
["bitfinex","BTCUSD",1766795978122,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795978317,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795978596,0.01144,87466.0,87455.0,0.06860667]
["bitfinex","BTCUSD",1766795979011,0.04051357,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795981235,0.04051357,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795983004,0.04051357,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766795983298,0.04051357,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795983495,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795983697,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795983998,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795985100,0.01144,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766795985700,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766795986042,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766795986292,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766795986293,0.01144,87466.0,87455.0,0.06860621]
["bitfinex","BTCUSD",1766795986681,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795986927,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795987136,0.02907357,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795987980,0.02907357,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766795988180,0.02907357,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766795988408,0.02907357,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795988847,0.02907357,87465.0,87456.0,0.05265112]
["bitfinex","BTCUSD",1766795990357,0.02907357,87465.0,87456.0,0.0412168]
["bitfinex","BTCUSD",1766795991082,0.03198092,87464.0,87456.0,0.0412168]
["bitfinex","BTCUSD",1766795991867,0.03198092,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795992990,0.03198092,87464.0,87456.0,0.05265112]
["bitfinex","BTCUSD",1766795993498,0.03198092,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795993714,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766795994084,0.01144,87466.0,87456.0,0.05265112]
["bitfinex","BTCUSD",1766795994904,0.01144,87466.0,87456.0,0.0412168]
["bitfinex","BTCUSD",1766795997260,0.01144,87466.0,87455.0,0.0412168]
["bitfinex","BTCUSD",1766795997486,0.02908972,87465.0,87455.0,0.0412168]
["bitfinex","BTCUSD",1766796000774,0.02908972,87465.0,87455.0,0.05265125]
["bitfinex","BTCUSD",1766796000935,0.02908972,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796001130,0.02908972,87465.0,87455.0,0.05265125]
["bitfinex","BTCUSD",1766796001359,0.01144,87466.0,87455.0,0.05265125]
["bitfinex","BTCUSD",1766796001558,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796001926,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796002130,0.00465604,87466.0,87459.0,0.06860305]
["bitfinex","BTCUSD",1766796002369,0.00465604,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766796002578,0.00465604,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766796002873,0.00465604,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796004175,0.00465604,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796005185,0.00465604,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796006263,0.00465604,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796006792,0.00465604,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796007381,0.00465604,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796007783,0.00465604,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796007968,0.00465604,87466.0,87456.0,0.05265112]
["bitfinex","BTCUSD",1766796008178,0.00465604,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796008766,0.00465604,87466.0,87456.0,0.05265112]
["bitfinex","BTCUSD",1766796009200,0.00465604,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796009581,0.00465604,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796012432,0.00465604,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796013779,0.00465604,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796014978,0.00301935,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796015178,0.00301935,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766796015831,0.00301935,87466.0,87459.0,0.13011392]
["bitfinex","BTCUSD",1766796015994,0.00301935,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766796016756,0.00301935,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766796017681,0.00301935,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766796020372,0.00301935,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796021369,0.00301935,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766796022578,0.00301935,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796022776,0.00301935,87466.0,87458.0,0.06860385]
["bitfinex","BTCUSD",1766796022975,0.00301935,87466.0,87457.0,0.05265099]
["bitfinex","BTCUSD",1766796023157,0.00301935,87466.0,87457.0,0.06860479]
["bitfinex","BTCUSD",1766796023328,0.00301935,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796024484,0.00301935,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796025390,0.00301935,87466.0,87457.0,0.05265099]
["bitfinex","BTCUSD",1766796025597,0.00301935,87466.0,87457.0,0.0412168]
["bitfinex","BTCUSD",1766796025916,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796025917,0.000549,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796026149,0.000549,87457.0,87454.0,0.06860715]
["bitfinex","BTCUSD",1766796026348,0.0282315,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796027362,0.0282315,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796027539,0.0282315,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796027708,0.03105465,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796027913,0.03105465,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796028116,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796030458,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796030760,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796031357,0.000549,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796031738,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796031943,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796032505,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796032864,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796034277,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796034911,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796035117,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796036302,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796039389,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796039536,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796039738,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796042054,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796042257,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796043145,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796043353,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796044362,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796045351,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796047278,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796049404,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796049548,0.00301935,87466.0,87453.0,0.13047418]
["bitfinex","BTCUSD",1766796049747,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796050890,0.00301935,87466.0,87453.0,0.13047418]
["bitfinex","BTCUSD",1766796051187,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796051736,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796051932,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796052156,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796053913,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796054740,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796055158,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796056526,0.00301935,87466.0,87455.0,0.04123229]
["bitfinex","BTCUSD",1766796058818,0.00301935,87466.0,87455.0,0.05266674]
["bitfinex","BTCUSD",1766796060827,0.00301935,87466.0,87455.0,0.04123229]
["bitfinex","BTCUSD",1766796061629,0.00301935,87466.0,87455.0,0.05266674]
["bitfinex","BTCUSD",1766796065380,0.00301935,87466.0,87455.0,0.04123229]
["bitfinex","BTCUSD",1766796066226,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796066430,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796066974,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796067196,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796067418,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796067593,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796067814,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796068513,0.00301935,87466.0,87453.0,0.13047418]
["bitfinex","BTCUSD",1766796068916,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796070660,0.00301935,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796072615,0.00301935,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796073009,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796074109,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796082821,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796083999,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796085691,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796085898,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796087222,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796089056,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796090195,0.02823332,87465.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796090711,0.02823332,87465.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796091558,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796091934,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796092336,0.00301935,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796092730,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796093067,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796094042,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796094205,0.00301935,87466.0,87455.0,0.05266945]
["bitfinex","BTCUSD",1766796095344,0.00301935,87466.0,87455.0,0.041235]
["bitfinex","BTCUSD",1766796096909,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796097110,0.00301935,87466.0,87456.0,0.05266932]
["bitfinex","BTCUSD",1766796097342,0.02823332,87465.0,87456.0,0.05266932]
["bitfinex","BTCUSD",1766796097541,0.00301935,87466.0,87456.0,0.05266932]
["bitfinex","BTCUSD",1766796097542,0.00301935,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796097789,0.00301935,87466.0,87454.0,0.05266958]
["bitfinex","BTCUSD",1766796098659,0.00301935,87466.0,87454.0,0.041235]
["bitfinex","BTCUSD",1766796098960,0.27931387,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766796099107,0.09154365,87460.0,87450.0,0.00014963]
["bitfinex","BTCUSD",1766796101635,0.01144,87459.0,87450.0,0.00014963]
["bitfinex","BTCUSD",1766796102813,0.09154365,87460.0,87450.0,0.00014963]
["bitfinex","BTCUSD",1766796102997,0.01144,87459.0,87450.0,0.00014963]
["bitfinex","BTCUSD",1766796103195,0.01144,87459.0,87450.0,0.01158473]
["bitfinex","BTCUSD",1766796103412,0.0133434,87458.0,87450.0,0.01158473]
["bitfinex","BTCUSD",1766796103618,0.0133434,87458.0,87450.0,0.00014963]
["bitfinex","BTCUSD",1766796104569,0.0133434,87458.0,87450.0,0.01158473]
["bitfinex","BTCUSD",1766796105777,0.0133434,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766796105994,0.0133434,87458.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796106230,0.01467774,87457.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796106727,0.01467774,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796107320,0.01467774,87457.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796109185,0.01144,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796109797,0.01144,87459.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796111247,0.09154365,87460.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796111389,0.01144,87459.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796111594,0.09154365,87460.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796111947,0.0236394,87459.0,87451.0,0.04578791]
["bitfinex","BTCUSD",1766796112698,0.0236394,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796112906,0.0236394,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766796113112,0.0236394,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796113578,0.0236394,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766796114126,0.0121994,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766796114364,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766796115370,0.02600334,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766796115993,0.02600334,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796116301,0.01144,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766796116746,0.01144,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766796117154,0.01144,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796117358,0.01144,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766796117605,0.01144,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796117731,0.01144,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796118887,0.01144,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766796119573,0.01144,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766796120733,0.00029631,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796120949,0.09154365,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796121159,0.09154365,87473.0,87468.0,0.0571634]
["bitfinex","BTCUSD",1766796121160,0.01072824,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796121360,0.12973186,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796121562,0.01072788,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796121776,0.12973186,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796121993,0.00055,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796122172,0.01144,87468.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796122382,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796122602,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796123174,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796123376,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796123866,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796124047,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796125329,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796127285,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796127431,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796127630,0.01144,87468.0,87465.0,0.06859876]
["bitfinex","BTCUSD",1766796127832,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796132075,0.01144,87468.0,87465.0,0.06859832]
["bitfinex","BTCUSD",1766796133372,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796137364,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796137876,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796138106,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796138520,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796142788,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796143550,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796144477,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796144676,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796149276,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796149958,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796151098,0.02173837,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796152119,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796153062,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796153746,0.01144,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796154047,0.01144,87468.0,87464.0,0.06859912]
["bitfinex","BTCUSD",1766796154435,0.01144,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796155093,0.01144,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766796155297,0.01144,87471.0,87459.0,3.92e-06]
["bitfinex","BTCUSD",1766796155517,0.0004,87482.0,87479.0,0.06858738]
["bitfinex","BTCUSD",1766796155677,0.000549,87479.0,87468.0,0.05716315]
["bitfinex","BTCUSD",1766796155882,0.000549,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796156203,0.01144,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796156398,0.01144,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796156744,0.01179979,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796156948,0.01179979,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796157187,0.01179979,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796157772,0.01179979,87481.0,87479.0,0.01]
["bitfinex","BTCUSD",1766796157976,0.01179979,87481.0,87479.0,0.009451]
["bitfinex","BTCUSD",1766796158569,0.00035979,87481.0,87479.0,0.009451]
["bitfinex","BTCUSD",1766796158908,0.01144,87480.0,87479.0,0.009451]
["bitfinex","BTCUSD",1766796160100,0.01144,87480.0,87470.0,0.00988349]
["bitfinex","BTCUSD",1766796160278,0.01144,87480.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796161087,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796161287,0.01144,87480.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796161917,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796162504,0.00035979,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796162705,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796164628,0.01144,87480.0,87469.0,0.00457958]
["bitfinex","BTCUSD",1766796167031,0.01144,87480.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796167437,0.01072741,87479.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796167638,0.01072741,87478.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796167840,0.01072741,87477.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796168054,0.01144,87480.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796168240,0.01072741,87479.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796168437,0.01072741,87478.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796168644,0.01072741,87477.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796168881,0.01144,87480.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796169080,0.01072732,87479.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796169385,0.01072732,87478.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796169542,0.01072732,87477.0,87469.0,0.0160122]
["bitfinex","BTCUSD",1766796169778,0.01144,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796169975,0.01072728,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796170198,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796170199,0.01072728,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796170432,0.01072728,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796170636,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796170819,0.01072729,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796171034,0.01072729,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796171234,0.01072729,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796171451,0.01144,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796171609,0.01072736,87479.0,87470.0,0.27923773]
["bitfinex","BTCUSD",1766796171812,0.01072736,87478.0,87470.0,0.27923773]
["bitfinex","BTCUSD",1766796172010,0.01072736,87477.0,87470.0,0.29067773]
["bitfinex","BTCUSD",1766796172223,0.01144,87479.0,87470.0,0.29067773]
["bitfinex","BTCUSD",1766796172422,0.01072747,87478.0,87470.0,0.29067773]
["bitfinex","BTCUSD",1766796172676,0.01072747,87477.0,87470.0,0.27923773]
["bitfinex","BTCUSD",1766796172959,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796173169,0.01072747,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796173358,0.01072747,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796173583,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796173727,0.01072763,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796173912,0.01072763,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796174111,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796174361,0.01072763,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796174537,0.01072763,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796174752,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796174952,0.01072786,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796175156,0.01072786,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796175351,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796175553,0.01072815,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796175737,0.01072815,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796175945,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796176167,0.01072815,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796176544,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796177169,0.00512839,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796177369,0.01144,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766796181445,0.01144,87479.0,87455.0,0.04121286]
["bitfinex","BTCUSD",1766796181644,0.01144,87479.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766796181645,0.00924679,87478.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766796182202,0.02067823,87478.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766796182775,0.02067823,87478.0,87459.0,0.04578258]
["bitfinex","BTCUSD",1766796182980,0.00924679,87478.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796183402,0.02067823,87478.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796183601,0.03076266,87477.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796184007,0.04219423,87477.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796184200,0.03076266,87477.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796184767,0.04219423,87477.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796185387,0.03076266,87477.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796185590,0.03381388,87476.0,87459.0,0.03434866]
["bitfinex","BTCUSD",1766796186904,0.03381388,87476.0,87456.0,0.0571711]
["bitfinex","BTCUSD",1766796186905,0.04524558,87476.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796187100,0.09154365,87466.0,87456.0,0.03381388]
["bitfinex","BTCUSD",1766796187347,0.11213802,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796188758,0.11213802,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796190237,0.11213802,87466.0,87458.0,0.12033405]
["bitfinex","BTCUSD",1766796190442,0.11213802,87466.0,87458.0,0.1089]
["bitfinex","BTCUSD",1766796191820,0.11213802,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796191821,0.10298365,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796193319,0.10298365,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796195050,0.10298365,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796196100,0.10298365,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796196301,0.11444199,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796197852,0.11444199,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796198578,0.11444199,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796198764,0.11444199,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766796198935,0.11444199,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796199139,0.01258802,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796199359,0.01258802,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796200152,0.01258802,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796200349,0.01258802,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766796201244,0.01258802,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796202266,0.01155717,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766796204290,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766796204478,0.01144,87466.0,87463.0,0.06859985]
["bitfinex","BTCUSD",1766796204674,0.01144,87466.0,87464.0,0.05716594]
["bitfinex","BTCUSD",1766796207916,0.01144,87466.0,87463.0,0.06859985]
["bitfinex","BTCUSD",1766796208693,0.01144,87466.0,87464.0,0.05716598]
["bitfinex","BTCUSD",1766796210227,0.01144,87466.0,87463.0,0.06859985]
["bitfinex","BTCUSD",1766796210883,0.00053205,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796211084,0.00627607,87467.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796211423,0.00627607,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766796223403,0.00627607,87467.0,87464.0,0.06859919]
["bitfinex","BTCUSD",1766796223563,0.01144,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796223758,0.01144,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796223988,0.02473014,87479.0,87467.0,0.07038]
["bitfinex","BTCUSD",1766796224183,0.00064,87482.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796224384,0.00588681,87485.0,87476.0,0.00014963]
["bitfinex","BTCUSD",1766796224589,0.00588681,87485.0,87476.0,6.3e-07]
["bitfinex","BTCUSD",1766796227227,0.00588681,87485.0,87468.0,0.06859601]
["bitfinex","BTCUSD",1766796227412,0.00588681,87485.0,87468.0,0.0689558]
["bitfinex","BTCUSD",1766796227608,0.00588681,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796227833,0.03451515,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796227971,0.03451515,87484.0,87471.0,0.06859379]
["bitfinex","BTCUSD",1766796228179,0.00588681,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796228534,0.00588681,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796229021,0.00588681,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796230358,0.00588681,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796230563,0.00588681,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796231696,0.00588681,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796231920,0.00588681,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796233140,0.00588681,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796233283,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796233485,0.01144,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796233698,0.09154365,87494.0,87478.0,0.06858833]
["bitfinex","BTCUSD",1766796233699,0.01144,87491.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766796233898,0.00918502,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796234066,0.01144,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766796234429,0.00025041,87492.0,87490.0,0.06457868]
["bitfinex","BTCUSD",1766796234762,0.00025041,87492.0,87490.0,0.00742987]
["bitfinex","BTCUSD",1766796234967,0.00025041,87492.0,87489.0,0.06857945]
["bitfinex","BTCUSD",1766796234968,0.00025041,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796235186,0.00025041,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766796236206,0.00025041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796236404,0.00025041,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796241156,0.00055,87487.0,87471.0,0.06859407]
["bitfinex","BTCUSD",1766796241355,0.09154365,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796241558,0.09154365,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796242103,0.09154365,87478.0,87468.0,0.00035979]
["bitfinex","BTCUSD",1766796242377,0.09154365,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796242525,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796242729,0.02177435,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796243392,0.02177435,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796243600,0.02177435,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796244018,0.02177435,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796244679,0.02177435,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796244881,0.02177435,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796245163,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796246006,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796246947,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796247292,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796247444,0.04969895,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796247640,0.04969895,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796247851,0.04969895,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796248316,0.04969895,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796249706,0.04969895,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796250062,0.04969895,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796250274,0.01144,87477.0,87469.0,0.05716268]
["bitfinex","BTCUSD",1766796250476,0.01144,87477.0,87469.0,0.0685953]
["bitfinex","BTCUSD",1766796251032,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766796251680,0.01144,87477.0,87466.0,0.06859758]
["bitfinex","BTCUSD",1766796252655,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796252846,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796253271,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796253628,0.01144,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796253816,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796254427,0.01144,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766796254608,0.01144,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766796256643,0.01144,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766796257614,0.00035988,87478.0,87477.0,0.000549]
["bitfinex","BTCUSD",1766796257834,0.01144,87480.0,87477.0,0.000549]
["bitfinex","BTCUSD",1766796258071,0.00577834,87480.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796258993,0.27924596,87490.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796258994,0.01144,87482.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796259187,0.09154365,87480.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796265213,0.05794365,87480.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796265381,0.01316959,87480.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796265583,0.0723071,87479.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796274476,0.0717581,87479.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796277110,0.27918178,87490.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796277309,0.09154365,87480.0,87477.0,8.541e-05]
["bitfinex","BTCUSD",1766796282795,0.09154365,87480.0,87474.0,0.01129632]
["bitfinex","BTCUSD",1766796283395,0.09154365,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796283588,0.09154365,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796283954,0.09154365,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796284796,0.09154365,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796285705,0.09154365,87480.0,87474.0,0.01129632]
["bitfinex","BTCUSD",1766796285912,0.09154365,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796286056,0.000549,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796286253,0.09154365,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796287511,0.09154365,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796295803,0.09154365,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796297987,0.001099,87473.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766796298393,0.09154365,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796298599,0.09154365,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796298759,0.09154365,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796298966,0.09154365,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796300230,0.09154365,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796300739,0.09154365,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796301083,0.09154365,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796301280,0.00025041,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796301487,0.09137224,87484.0,87476.0,0.0808017]
["bitfinex","BTCUSD",1766796301725,0.01073461,87483.0,87476.0,0.0808017]
["bitfinex","BTCUSD",1766796301921,0.01073461,87482.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796302075,0.09137224,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796302274,0.01073463,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796302493,0.01073463,87482.0,87476.0,0.06937]
["bitfinex","BTCUSD",1766796302725,0.09137224,87484.0,87476.0,0.0808017]
["bitfinex","BTCUSD",1766796302885,0.01073463,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796303071,0.01073463,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796303272,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796303479,0.01073464,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796303678,0.01073464,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796303881,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796304080,0.01073464,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796304331,0.01073464,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796304510,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796304711,0.01073469,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796304913,0.01073469,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796305134,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796305331,0.01073473,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796305642,0.01073473,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796305849,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796306159,0.01073476,87483.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796306313,0.01073476,87482.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796306492,0.09137224,87484.0,87476.0,0.08095158]
["bitfinex","BTCUSD",1766796306701,0.00939863,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796306936,0.000549,87480.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796307135,0.000549,87480.0,87477.0,0.08080157]
["bitfinex","BTCUSD",1766796307470,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796307600,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796308616,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796308806,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796310024,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796312065,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796312463,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796312683,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796313047,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796317216,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796317419,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796317799,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796318841,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796319599,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796319801,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796320855,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796321055,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796321253,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796321901,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796322279,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796323217,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796323394,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796325570,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796327782,0.00025041,87492.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766796328145,0.00025041,87492.0,87490.0,0.057698]
["bitfinex","BTCUSD",1766796328327,0.00025041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796328535,0.00025041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796328919,0.00025041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796329104,0.00025041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796332866,0.00025041,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796333064,0.00025041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796333211,0.00055,87485.0,87479.0,0.05715632]
["bitfinex","BTCUSD",1766796333434,0.09154365,87484.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796333633,0.00920937,87483.0,87476.0,0.00014988]
["bitfinex","BTCUSD",1766796333952,0.00920937,87483.0,87476.0,0.01158988]
["bitfinex","BTCUSD",1766796334836,0.00920937,87483.0,87476.0,0.02302158]
["bitfinex","BTCUSD",1766796335995,0.00920937,87483.0,87476.0,0.01158988]
["bitfinex","BTCUSD",1766796337273,0.09154365,87484.0,87476.0,0.01158988]
["bitfinex","BTCUSD",1766796345581,0.00055,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766796346075,0.01144,87483.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766796346243,0.01072868,87482.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766796346426,0.04042957,87481.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766796347075,0.04042957,87481.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1766796347627,0.27915293,87480.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1766796348080,0.27915293,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766796348292,0.01144,87482.0,87480.0,0.000549]
["bitfinex","BTCUSD",1766796348558,0.01144,87488.0,87480.0,0.000549]
["bitfinex","BTCUSD",1766796348761,0.01144,87488.0,87478.0,0.08513144]
["bitfinex","BTCUSD",1766796349369,0.01144,87488.0,87478.0,0.0737]
["bitfinex","BTCUSD",1766796349575,0.01144,87488.0,87478.0,0.08513144]
["bitfinex","BTCUSD",1766796349991,0.01144,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796350144,0.02908433,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796351356,0.02908433,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796352051,0.02908433,87487.0,87473.0,0.0685921]
["bitfinex","BTCUSD",1766796352251,0.04052433,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796352450,0.04052433,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796352596,0.03199277,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796354134,0.03199277,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796354333,0.03199277,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796355365,0.03199277,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796355571,0.03199277,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796358260,0.03228361,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796359904,0.09154365,87484.0,87472.0,0.0737]
["bitfinex","BTCUSD",1766796360083,0.27915293,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796360277,0.09154365,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796360484,0.04144202,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796362260,0.04144202,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796363152,0.04144202,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796363927,0.04144202,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796364578,0.04144202,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796364783,0.01444257,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796365169,0.01444257,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766796365778,0.01444257,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796366184,0.01444257,87482.0,87470.0,0.01158228]
["bitfinex","BTCUSD",1766796366392,0.01588682,87481.0,87470.0,0.01158228]
["bitfinex","BTCUSD",1766796366591,0.27915293,87480.0,87470.0,0.00014979]
["bitfinex","BTCUSD",1766796366815,0.01588682,87481.0,87470.0,0.00014979]
["bitfinex","BTCUSD",1766796366994,0.27915293,87480.0,87470.0,0.00014979]
["bitfinex","BTCUSD",1766796367154,0.01588682,87481.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796367503,0.30933723,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796368391,0.32076841,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796368902,0.30933723,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796369508,0.05715774,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796369718,0.02215915,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796370021,0.05530856,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796370218,0.01072758,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796371399,0.04458098,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796372003,0.01072371,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796372234,0.04458098,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796372447,0.02928376,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796381348,0.04072376,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796388452,0.011292,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796393464,0.27915293,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796393668,0.02216343,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796393879,0.01072343,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796394079,0.01072343,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796394273,0.01144,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796394479,0.0107249,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796395763,0.05193975,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796395993,0.01072722,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796396199,0.01072722,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796396448,0.05193975,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796396449,0.01072722,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796396629,0.01072722,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796396859,0.05193975,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796397016,0.01073005,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796397178,0.01073005,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796397384,0.05193975,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796397385,0.01073005,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796397595,0.01073005,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796402897,0.01073005,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796403096,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796403299,0.01073544,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796403500,0.01073544,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796403668,0.01073544,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796403852,0.01073544,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796404053,0.01073544,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796404305,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796404604,0.01073542,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796404768,0.01073542,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796404971,0.01073542,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796405170,0.01073542,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796405376,0.01073542,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796405597,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796405762,0.01073543,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796406115,0.01073543,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796406277,0.01073543,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796406478,0.01073543,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796406698,0.01073543,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796406877,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796407078,0.01073552,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796407408,0.01073552,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796407718,0.01073552,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796407926,0.01073552,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796408070,0.01073552,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796408269,0.01073552,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796408484,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796408691,0.01073587,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796408925,0.01073587,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796409082,0.01073587,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796409284,0.01073587,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796409614,0.01073587,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796409829,0.01073587,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796410123,0.01144,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796410304,0.05371922,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796410483,0.01073604,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796411094,0.01073627,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796411302,0.01073627,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796411662,0.01073627,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796411864,0.01073627,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412012,0.04298318,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412199,0.01073625,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412536,0.01073625,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412733,0.01073625,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412933,0.04298318,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796412934,0.01073625,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796413143,0.01073625,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796413290,0.04298318,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796413490,0.01073628,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796413686,0.01073628,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796413908,0.01073628,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796414241,0.01073628,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796414441,0.01073628,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796414644,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796414871,0.01073631,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796415076,0.01073631,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796415270,0.01073631,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796415475,0.01073631,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796415793,0.01073631,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796415980,0.01073631,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796416272,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796416525,0.01073641,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796416693,0.01073641,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796416844,0.01073641,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796417044,0.01073641,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796417260,0.01073641,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796417466,0.01073641,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796417667,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796417866,0.01073647,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796418102,0.01073647,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796418389,0.01073647,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796418694,0.01073647,87475.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796418844,0.01073647,87474.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796419043,0.01073647,87473.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796419295,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796419492,0.05257675,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796419689,0.00773664,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796419903,0.04184011,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796420804,0.03617476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796421690,0.02473476,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796421892,0.01144,87478.0,87470.0,0.07947328]
["bitfinex","BTCUSD",1766796422217,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796422390,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796422590,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796422973,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796430920,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796431617,0.01144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796431784,0.01144,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796432182,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796433711,0.01144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796433937,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796434140,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796436464,0.02102925,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796436662,0.01073088,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796436887,0.01029837,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796437069,0.01073071,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796437229,0.01029837,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796437439,0.01073082,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796437638,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796437967,0.01073086,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796438273,0.01073086,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796438448,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796438770,0.01073103,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796438971,0.01073103,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796439174,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796439379,0.01073114,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796439551,0.01073114,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796439737,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796439961,0.0107312,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796440182,0.0107312,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796440393,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796440686,0.01073135,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796440889,0.01073135,87476.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796441114,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796441402,0.01073125,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796441704,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796441852,0.01073133,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796442055,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796442293,0.01073146,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796442476,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796442675,0.01073152,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796442912,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796443112,0.01144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796443317,0.01144,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796443927,0.09154365,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796444124,0.0221715,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796444423,0.0107315,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796444623,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796444783,0.01073155,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796444970,0.01144,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796445170,0.01073155,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796445377,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796445579,0.01073171,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796445819,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796446027,0.01073171,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796446328,0.01073171,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796446497,0.01144,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796446858,0.01073222,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796447060,0.01073222,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796447230,0.01144,87480.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796447439,0.0107323,87479.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796447732,0.0107323,87478.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796448037,0.0107323,87477.0,87470.0,7.9e-07]
["bitfinex","BTCUSD",1766796448404,0.0107323,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796448791,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796448995,0.01073302,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796449214,0.01073302,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796449428,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796449429,0.01073302,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796449643,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796449856,0.01073355,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796450086,0.01073355,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796450404,0.01073355,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796450558,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796450716,0.01073362,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796450920,0.01073362,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796451116,0.01073362,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796451405,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796451597,0.01073425,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796451782,0.01073425,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796451996,0.01073425,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796452152,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796452335,0.0107343,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796452553,0.0107343,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796452869,0.0107343,87477.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796453070,0.01144,87480.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796453267,0.01073434,87479.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796453477,0.01073434,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796453670,0.01144,87478.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796454065,0.01144,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796454588,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796455537,0.09154365,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796455738,0.01144,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766796459143,0.01144,87476.0,87470.0,0.01143328]
["bitfinex","BTCUSD",1766796459296,0.01144,87476.0,87471.0,0.05716132]
["bitfinex","BTCUSD",1766796459735,0.01144,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796460048,0.09154365,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766796460208,0.01144,87484.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796460390,0.02217241,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796460587,0.02217241,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796460588,0.01073241,87482.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796460805,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796461011,0.01073241,87482.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796461216,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796461552,0.01144,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796461717,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796461917,0.01144,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796462135,0.10298365,87484.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796462335,0.01073065,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796462514,0.10298365,87484.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796462719,0.01073065,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796463034,0.10298365,87484.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796463238,0.01073007,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796463548,0.10298365,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796463782,0.01073007,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796463965,0.01144,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796464177,0.01144,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796464373,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796465491,0.09154365,87484.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796465692,0.02216908,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796465912,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796466660,0.01144,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796467598,0.09154365,87484.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796467764,0.02216857,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796467964,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796468307,0.01144,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796470107,0.09154365,87484.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796470315,0.02216869,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796470514,0.01144,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796470869,0.00884,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796472233,0.00884,87483.0,87475.0,0.06882]
["bitfinex","BTCUSD",1766796472997,0.00884,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796475186,0.00884,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796477435,0.00884,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796477650,0.00884,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796478399,0.00884,87483.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796481323,0.09154365,87484.0,87475.0,0.08025183]
["bitfinex","BTCUSD",1766796481324,0.09154365,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796481693,0.09154365,87484.0,87476.0,0.04059573]
["bitfinex","BTCUSD",1766796482430,0.09154365,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796482997,0.09154365,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796483377,0.09154365,87484.0,87478.0,0.0685883]
["bitfinex","BTCUSD",1766796483629,0.09154365,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796483839,0.01144,87490.0,87481.0,0.07332]
["bitfinex","BTCUSD",1766796484041,0.01072929,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796484367,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796484368,0.000549,87483.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796485038,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796485243,0.01072844,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796485449,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796485644,0.01072748,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796485849,0.01144,87490.0,87482.0,0.01088192]
["bitfinex","BTCUSD",1766796486077,0.01072747,87489.0,87482.0,0.01088192]
["bitfinex","BTCUSD",1766796486257,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796486658,0.01144,87490.0,87480.0,0.06858664]
["bitfinex","BTCUSD",1766796486659,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796487235,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796487851,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796488237,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796488601,0.00055,87481.0,87477.0,0.06858903]
["bitfinex","BTCUSD",1766796488735,0.31978462,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796489133,0.01072725,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796489335,0.31978462,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796489539,0.29065416,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796489743,0.29065416,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796489944,0.29065416,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796490414,0.00025041,87492.0,87476.0,0.22863313]
["bitfinex","BTCUSD",1766796490589,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796490966,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796491171,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796491688,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796494774,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796495645,0.01144,87490.0,87482.0,0.06858531]
["bitfinex","BTCUSD",1766796495861,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796496786,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796497090,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796497289,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796497524,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796499091,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796500137,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796500830,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796503009,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796503210,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796503457,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796503833,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796504057,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796505266,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796505472,0.01144,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796506572,0.01144,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796508249,0.00025041,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796508599,0.01169041,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796509333,0.01169041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796509644,0.01169041,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796510405,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796512046,0.01169041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796512248,0.01073025,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796512468,0.01169041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796512672,0.01073025,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796512880,0.01169041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796513093,0.01073025,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796513393,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796513534,0.01073157,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796513738,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796513980,0.01073157,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796514183,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796514383,0.01073171,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796514564,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796514770,0.01073171,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796514953,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796515157,0.01073171,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796515378,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796515614,0.01073198,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796515817,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796515997,0.01073198,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796516199,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796516403,0.01073229,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796516602,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796516803,0.01073229,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796517004,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796517178,0.01073229,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796517384,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796517585,0.01073268,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796517809,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796518010,0.01073268,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796518186,0.01073316,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796518384,0.01169041,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796518745,0.01073316,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796518903,0.01073316,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796519222,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796519371,0.01073389,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796519576,0.01073389,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796519776,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796519978,0.01073389,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796520182,0.01073389,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796520482,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796520686,0.01073551,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796520901,0.01073551,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796521109,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796521308,0.01073551,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796521531,0.01073551,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796521715,0.01169041,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796522046,0.01073551,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796522207,0.01073551,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796522541,0.01169041,87492.0,87485.0,0.08624053]
["bitfinex","BTCUSD",1766796522703,0.00055,87485.0,87477.0,0.04119863]
["bitfinex","BTCUSD",1766796522902,0.00055,87485.0,87476.0,0.0862417]
["bitfinex","BTCUSD",1766796523106,0.02968457,87485.0,87472.0,0.05263085]
["bitfinex","BTCUSD",1766796523324,0.01142974,87491.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766796523523,0.0107335,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796523724,0.0107335,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796523940,0.0107335,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796524103,0.0107335,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796524310,0.004461,87492.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796524641,0.01073257,87491.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796524840,0.01073257,87490.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796524994,0.01073257,87489.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796525196,0.01073257,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796525434,0.01073257,87487.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766796525635,0.27910528,87490.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796525820,0.01073199,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796526018,0.01073199,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796526220,0.27910528,87490.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796526553,0.01073152,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796526706,0.01073152,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796527058,0.02536582,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796527218,0.0107315,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796527422,0.0107315,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796527619,0.004461,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796527875,0.01073115,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796528060,0.01073115,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796528265,0.01073115,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796528460,0.004461,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796528461,0.01073115,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796528622,0.004461,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796528824,0.01921722,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796529029,0.01073086,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796529233,0.01073086,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796529611,0.01073086,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796529749,0.004461,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796529954,0.01073062,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796530150,0.01073062,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796530368,0.01073062,87489.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796530553,0.02029025,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796530758,0.00955963,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796530959,0.004461,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796531161,0.01073045,87491.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796531360,0.01073045,87490.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796531561,0.01073045,87489.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796531763,0.02217045,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796531968,0.01144,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796532172,0.01144,87488.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766796533479,0.01144,87488.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766796534072,0.01144,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796537108,0.0004,87495.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796537311,0.0821322,87494.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796537502,0.01072973,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796537705,0.02216973,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796538046,0.01072973,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796538223,0.01072973,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796538425,0.02126878,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796538622,0.01144,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796538829,0.02216975,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796539032,0.01072975,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796539229,0.01072975,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796539427,0.01072975,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796539596,0.01072975,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796539798,0.01072975,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796539997,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796540242,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796540462,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796541443,0.04053354,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796541638,0.02216998,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796541842,0.01072998,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796542155,0.01072998,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796542358,0.01072998,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796542581,0.01072998,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796542778,0.09154365,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796543081,0.00631035,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796543229,0.01073032,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796543428,0.00631035,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796543630,0.04388479,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796543867,0.03315437,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796544070,0.00631035,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796544277,0.0107305,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796544478,0.00631035,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796544693,0.01073063,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766796544893,0.00631035,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796545215,0.04045616,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796545342,0.02972556,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796547526,0.02972556,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796548100,0.02972556,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796548311,0.27910528,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796548512,0.01073179,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796548726,0.01073179,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796548890,0.01144,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796549095,0.01073178,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796549299,0.01073178,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796549498,0.01073178,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796549729,0.01073178,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796549907,0.01073178,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796550242,0.01144,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796550476,0.02335689,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796550606,0.01073277,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796550804,0.01073277,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796551006,0.01073277,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796551321,0.01073277,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796551517,0.01262412,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796551750,0.02217345,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796551890,0.01073345,87490.0,87478.0,0.0685883]
["bitfinex","BTCUSD",1766796552093,0.01073345,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796552308,0.01073345,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796552626,0.01724554,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796552851,0.01073445,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796553052,0.01073445,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796553252,0.02217445,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796553456,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796554196,0.01144,87487.0,87478.0,0.0685883]
["bitfinex","BTCUSD",1766796554337,0.01144,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796554537,0.01144,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796554738,0.01144,87486.0,87478.0,0.0685883]
["bitfinex","BTCUSD",1766796554942,0.00580554,87491.0,87478.0,0.0685883]
["bitfinex","BTCUSD",1766796555143,0.0221747,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796555597,0.0107347,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796555896,0.0221747,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796556062,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796556263,0.01073471,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796556464,0.00580554,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796556647,0.02217475,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796556847,0.01073475,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796557049,0.01073475,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796557267,0.01073475,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796557580,0.00580554,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796557784,0.01073476,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796557988,0.01073476,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796558189,0.01073476,87488.0,87481.0,0.069]
["bitfinex","BTCUSD",1766796558493,0.01073476,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796558634,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796558834,0.01073475,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796559083,0.01144,87489.0,87481.0,0.08043105]
["bitfinex","BTCUSD",1766796559311,0.01073474,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796559456,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796559655,0.01073474,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796559864,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796560049,0.01073474,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796560250,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796560450,0.01073474,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796560659,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796560855,0.01073474,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796561155,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796561365,0.01073476,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796561588,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796561825,0.01073476,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796562017,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796562314,0.01073477,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796562515,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796562813,0.01073482,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796563014,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796563216,0.01073482,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796563420,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796563662,0.0107349,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796563929,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796564093,0.0004,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796564094,0.01073481,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796564298,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796564494,0.01073478,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796564698,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796565016,0.01073478,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796565190,0.0004,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796565385,0.06042253,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796565630,0.01073479,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796565833,0.02217479,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796566064,0.01073479,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796566426,0.01073479,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796566532,0.01073479,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796566740,0.01073479,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796566945,0.03824774,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796567204,0.02217477,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796567363,0.01073477,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796567566,0.01073477,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796567764,0.01073477,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796567981,0.03824774,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796567982,0.02217477,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796568215,0.01073477,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796568545,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796568750,0.01073458,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796568891,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796569089,0.01073458,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796569297,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796569625,0.01073452,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796569830,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796570124,0.01073451,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796570330,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796570554,0.01073446,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796570743,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796570941,0.01073446,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796571174,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796571475,0.01073403,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796571758,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796573570,0.03824774,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796573730,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796574317,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796575072,0.035617,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796575250,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796575452,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796575653,0.035617,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796575865,0.02217292,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796576050,0.01073292,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796576246,0.02217292,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796576584,0.035617,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796576788,0.02217272,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796576950,0.02217272,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796577144,0.02217272,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796577374,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796578090,0.035617,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796578332,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796579121,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796579277,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796579639,0.035617,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796579760,0.0004,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796579761,0.01144,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796580158,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796580524,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796580919,0.27953367,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796581122,0.00055,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796581326,0.00055,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796581526,0.27913367,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796581757,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796582260,0.27913367,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796582399,0.01144,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796582599,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796582799,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796583280,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796583981,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796584741,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796584943,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796585145,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796585865,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796587095,0.01144,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796587282,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796587719,0.27913367,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796587898,0.02217233,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796588211,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796588692,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796589759,0.27913367,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796589931,0.02217255,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796590157,0.01073255,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796590360,0.01073255,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796590561,0.01073255,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796591057,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796591662,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796592290,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796592449,0.27913367,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796592653,0.0221731,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796592875,0.0107331,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796593032,0.0107331,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796593238,0.0107331,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796593519,0.01144,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796594549,0.31738425,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796594756,0.02217349,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796595126,0.01073349,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796595289,0.01073349,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796595499,0.01073349,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796595674,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796595858,0.01073365,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796596055,0.01073365,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796596374,0.01073365,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796596603,0.03017073,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796596804,0.01073383,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796596982,0.03017073,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796597185,0.01073383,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796597523,0.03318782,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796598265,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796598471,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796599171,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796599592,0.27913367,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796599771,0.02217454,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796599970,0.01073454,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796600290,0.01073454,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796600486,0.01073454,87490.0,87480.0,0.06779]
["bitfinex","BTCUSD",1766796600835,0.27913367,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796601013,0.27913367,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796601215,0.02217531,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796601381,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796601897,0.01144,87488.0,87475.0,0.06859084]
["bitfinex","BTCUSD",1766796602099,0.01144,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796602100,0.00055,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796602398,0.01144,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796602603,0.010891,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796603081,0.010891,87488.0,87483.0,0.07922079]
["bitfinex","BTCUSD",1766796603901,0.010891,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796604237,0.010891,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796604413,0.010891,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796604782,0.010891,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796604988,0.0004,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796605226,0.02217416,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796605423,0.01073416,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796605745,0.02217416,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796605892,0.02217416,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796606094,0.01073416,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796606293,0.01073416,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796606489,0.0004,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796606736,0.01073392,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796607039,0.01073392,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796607240,0.01073392,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796607451,0.01073392,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796607607,0.01073392,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796607813,0.02217392,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796608012,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796608213,0.0004,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796608452,0.02217374,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796608677,0.01073374,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796608957,0.01073374,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796609251,0.02217374,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796609432,0.01073374,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796609754,0.01073374,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796609898,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796610112,0.01073368,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796610310,0.02217368,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796610512,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796611161,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796611507,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796611841,0.0004,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796612045,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796613113,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796613314,0.0004,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796613551,0.02217352,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796613735,0.01073352,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796613939,0.01073352,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796614139,0.02217352,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796614357,0.01073352,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796614591,0.01073352,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796614769,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796614979,0.0221735,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615158,0.0004,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615159,0.0107335,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615361,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615563,0.01073349,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615746,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796615981,0.01073349,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796616181,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796616382,0.0107335,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796616581,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796616823,0.0107335,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796617099,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796617402,0.01073351,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796617605,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796617899,0.01073351,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796618098,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796618409,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796618410,0.01073355,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796618632,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796618909,0.01073355,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796619116,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796619265,0.01073358,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796619465,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796619736,0.01073358,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796619950,0.01144,87490.0,87456.0,0.1489]
["bitfinex","BTCUSD",1766796619951,0.09154365,87488.0,87470.0,0.01144079]
["bitfinex","BTCUSD",1766796620080,0.000549,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796620448,0.01144,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796620650,0.01073363,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796620820,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796621037,0.01073363,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796621229,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796621394,0.01073369,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796621593,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796621819,0.01073369,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796622155,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796622319,0.01073377,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796622516,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796622723,0.01073377,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796622932,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796623492,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796624051,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796624788,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796625117,0.01143105,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796625306,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796625620,0.01144,87489.0,87479.0,0.06858748]
["bitfinex","BTCUSD",1766796625818,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796627034,0.01144,87489.0,87479.0,0.06858748]
["bitfinex","BTCUSD",1766796627238,0.0107346,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796627433,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796627739,0.01073462,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796628066,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796628233,0.01073496,87488.0,87481.0,0.06858611]
["bitfinex","BTCUSD",1766796628447,0.01143105,87491.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766796628668,0.02217468,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796628876,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796629488,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796629731,0.01144,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796631025,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796632627,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796632814,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796633501,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796633694,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796639016,0.03434252,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796639290,0.0004,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766796639938,0.0004,87495.0,87488.0,0.13899022]
["bitfinex","BTCUSD",1766796640145,0.0004,87495.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796640865,0.0004,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796641165,0.0004,87495.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796641666,0.0004,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796641888,0.0004,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796642256,0.0004,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796642471,0.0004,87495.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796644271,0.0004,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796644613,0.01184,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796646593,0.01184,87495.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796646830,0.01184,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796647011,0.01184,87495.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796647337,0.01184,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796650971,0.01184,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796651166,0.01184,87495.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796651525,0.0004,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796651726,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796652569,0.01144,87494.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796653777,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796653987,0.0004,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796654415,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796654580,0.01144,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766796654786,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796656212,0.01144,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766796656376,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796656577,0.01144,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766796656797,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796657677,0.01144,87494.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796657882,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796658978,0.01144,87494.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796659211,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796659987,0.01144,87494.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796660650,0.01144,87494.0,87488.0,0.13899032]
["bitfinex","BTCUSD",1766796660801,0.01144,87494.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796661959,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766796662544,0.01144,87494.0,87488.0,0.08184013]
["bitfinex","BTCUSD",1766796662768,0.01144,87494.0,87488.0,0.07041]
["bitfinex","BTCUSD",1766796662967,0.01144,87494.0,87488.0,0.06986]
["bitfinex","BTCUSD",1766796663142,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796663338,0.02177837,87494.0,87475.0,0.08525183]
["bitfinex","BTCUSD",1766796663702,0.02177837,87494.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796663703,0.03320772,87494.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796663842,0.03320772,87494.0,87475.0,0.11959404]
["bitfinex","BTCUSD",1766796664169,0.01073071,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796664477,0.01073071,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796664785,0.09154365,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796664935,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796665342,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796665543,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796668593,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796670120,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796674932,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796675296,0.0255889,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796675493,0.0255889,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796675693,0.0255889,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796676104,0.0255889,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796676444,0.0255889,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796676846,0.0255889,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796677643,0.0255889,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766796677801,0.0255889,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796680773,0.0255889,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796681485,0.00474392,87486.0,87480.0,0.0685871]
["bitfinex","BTCUSD",1766796681790,0.00474392,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796681934,0.00474392,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796684469,0.00474392,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796686553,0.00474392,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796686758,0.00474392,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796688442,0.00474392,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796688841,0.00474392,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796689848,0.00010061,87486.0,87483.0,0.06858425]
["bitfinex","BTCUSD",1766796690033,0.0114317,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766796690238,0.02217461,87497.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796690440,0.01073461,87496.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796690637,0.01073461,87495.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796690898,0.01073461,87494.0,87490.0,0.01618537]
["bitfinex","BTCUSD",1766796691073,0.01144,87497.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796691269,0.01073156,87496.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796691445,0.01073156,87495.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796691646,0.01073156,87494.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796691849,0.01144,87496.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796692062,0.01073156,87495.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796692394,0.01073156,87494.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796692701,0.01144,87495.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796692846,0.01073085,87494.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796693046,0.01144,87495.0,87489.0,0.07041]
["bitfinex","BTCUSD",1766796693285,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796693497,0.01073032,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796693692,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796693848,0.01073037,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796694048,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796694382,0.01073029,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796694675,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796694873,0.01073,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796695076,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796695273,0.01072969,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796695488,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796695674,0.01072969,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796695870,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796696095,0.01072969,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796696263,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796696465,0.01072945,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796696814,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796696977,0.01072946,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796697171,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796697382,0.01072926,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796697581,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796697814,0.01072926,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796698016,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796698222,0.01072926,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796698423,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796698623,0.01072911,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796698900,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796699115,0.01072911,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796699304,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796699505,0.01072898,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796699701,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796699924,0.01072898,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796700124,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796700327,0.01072889,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796700657,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796700978,0.01072889,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796701256,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796701470,0.01072883,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796701603,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796701808,0.01072883,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796702008,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796702212,0.01072883,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796702448,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796702717,0.01072879,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796702913,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796703165,0.01072879,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796703364,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796703567,0.01072879,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796703748,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796703946,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796704528,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796704722,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796704973,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796709677,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796709849,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796710050,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796710321,0.01144,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796710998,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796712115,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796712834,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796713320,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796713524,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796713700,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796713908,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796715239,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796715936,0.01144,87495.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796716363,0.01073098,87494.0,87483.0,0.08184079]
["bitfinex","BTCUSD",1766796716490,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796716711,0.01073098,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796717080,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796717227,0.01073163,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796717427,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796717646,0.01073163,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796717993,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796718152,0.01073163,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796718340,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796718524,0.0107325,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796718723,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796719000,0.0107325,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796719128,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796719501,0.01073401,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796719681,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796719978,0.01073401,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796720144,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796720353,0.01073399,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796720539,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796720742,0.01073399,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796720978,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796721194,0.01073399,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796721373,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796721587,0.01073398,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796721775,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796722096,0.01073398,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796722398,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796722600,0.01073398,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796722911,0.01144,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796723116,0.01073398,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796723313,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796723480,0.01073398,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796723681,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796723882,0.01073398,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796724084,0.000549,87485.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796724391,0.29055102,87495.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796724712,0.010734,87494.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796724915,0.01144,87495.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796725112,0.010734,87494.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796725315,0.01144,87495.0,87483.0,0.07041]
["bitfinex","BTCUSD",1766796725478,0.27911102,87493.0,87480.0,0.04116587]
["bitfinex","BTCUSD",1766796725676,0.000549,87483.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796726013,0.27911102,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796726214,0.27911102,87490.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766796726824,0.27911102,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796727190,0.02530445,87489.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796732262,0.02530445,87489.0,87475.0,0.06859101]
["bitfinex","BTCUSD",1766796732263,0.000549,87478.0,87475.0,0.06859101]
["bitfinex","BTCUSD",1766796732461,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796732900,0.06857411,87497.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766796732901,0.00025038,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796733023,0.03434417,87497.0,87483.0,0.06979]
["bitfinex","BTCUSD",1766796733230,0.02216956,87496.0,87483.0,0.06979]
["bitfinex","BTCUSD",1766796733474,0.01072956,87495.0,87483.0,0.06979]
["bitfinex","BTCUSD",1766796733674,0.01072956,87494.0,87483.0,0.08122079]
["bitfinex","BTCUSD",1766796733876,0.30128058,87493.0,87483.0,0.06979]
["bitfinex","BTCUSD",1766796734174,0.02216956,87492.0,87483.0,0.06979]
["bitfinex","BTCUSD",1766796734338,0.01144,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796734678,0.27911102,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796735519,0.27911102,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796735678,0.27911102,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796735888,0.27911102,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796736301,0.27911102,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796736674,0.27911102,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796738181,0.27911102,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796738383,0.27911102,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796739382,0.27911102,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796739918,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796740413,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796740634,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796741623,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796742328,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796742926,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796743133,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796744156,0.01144,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796746222,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796746738,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796747660,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796748026,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796748234,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796748429,0.01144,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796748657,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796749470,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796749968,0.01144,87491.0,87482.0,0.07991092]
["bitfinex","BTCUSD",1766796750452,0.01144,87491.0,87482.0,0.06848]
["bitfinex","BTCUSD",1766796750630,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796750933,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796751148,0.01144,87491.0,87480.0,0.06858694]
["bitfinex","BTCUSD",1766796751547,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796751752,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796751969,0.27911102,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796752168,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796752501,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796753228,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796753430,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796755112,0.27911102,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796755277,0.01144,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796758335,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796758538,0.01144,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796758832,0.04392397,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796759017,0.04392397,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796759217,0.04392397,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796760144,0.01144,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796760726,0.01144,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796760931,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796762901,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796763106,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796763313,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796765688,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796766371,0.01143092,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796766575,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796768212,0.01144,87490.0,87481.0,0.06858588]
["bitfinex","BTCUSD",1766796768377,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796769812,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796771050,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796771250,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796771737,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796774686,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796775282,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796775460,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796775643,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796776068,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796777205,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796778509,0.01144,87490.0,87479.0,0.06858738]
["bitfinex","BTCUSD",1766796778785,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796778996,0.01144,87490.0,87478.0,0.08501144]
["bitfinex","BTCUSD",1766796779380,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796779907,0.01144,87490.0,87478.0,0.08501144]
["bitfinex","BTCUSD",1766796780292,0.01144,87490.0,87478.0,0.07358]
["bitfinex","BTCUSD",1766796780622,0.01144,87490.0,87478.0,0.08501144]
["bitfinex","BTCUSD",1766796780868,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796781194,0.01144,87490.0,87478.0,0.08501144]
["bitfinex","BTCUSD",1766796781395,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796781622,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796782245,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796782879,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796783023,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796783422,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796784764,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796785113,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796785458,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796787466,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796788476,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796788623,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796788823,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796789063,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796789839,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796791271,0.01144,87490.0,87482.0,0.07358]
["bitfinex","BTCUSD",1766796791879,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796792773,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796793003,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796793584,0.01144,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796794828,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796795009,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796795328,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796796232,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796796527,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796796823,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796797393,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796797593,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796797811,0.01144,87490.0,87482.0,0.07358]
["bitfinex","BTCUSD",1766796798095,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796798525,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796799252,0.01144,87490.0,87482.0,0.08501092]
["bitfinex","BTCUSD",1766796800441,0.01143092,87495.0,87482.0,0.07358]
["bitfinex","BTCUSD",1766796800611,0.01144,87490.0,87482.0,0.07358]
["bitfinex","BTCUSD",1766796801247,0.01144,87490.0,87482.0,0.073031]
["bitfinex","BTCUSD",1766796801418,0.01144,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796803859,0.01144,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766796804375,0.01144,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766796804525,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796805507,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796805912,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796806133,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796806414,0.01144,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796807369,0.01144,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796808735,0.01144,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796808977,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796811521,0.01144,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796811684,0.010891,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796812640,0.010891,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796813611,0.010891,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796814508,0.010891,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796814843,0.03434339,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796815028,0.02217387,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796815224,0.01073387,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796815426,0.01073387,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796815632,0.01073387,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796815827,0.01073387,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796816168,0.01073387,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796816356,0.01144,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796816553,0.01144,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796816861,0.27942731,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796817059,0.01073347,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796817293,0.01143066,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796817479,0.01073347,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796817687,0.01073347,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796817831,0.01073347,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796818180,0.02217347,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796818323,0.01143066,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796818540,0.02217312,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796818742,0.01073312,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796818967,0.02217312,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796819186,0.01073312,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796819364,0.01143066,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796819569,0.01073299,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796819782,0.02217299,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796819987,0.01073299,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796820172,0.01073299,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796820371,0.01143066,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796820572,0.0221727,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796820772,0.0107327,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796820974,0.0107327,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796821161,0.0221727,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796821356,0.01144,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796821595,0.00025038,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796821914,0.00025038,87500.0,87486.0,0.06856]
["bitfinex","BTCUSD",1766796821915,0.01144,87494.0,87486.0,0.06856]
["bitfinex","BTCUSD",1766796822208,0.0107325,87493.0,87486.0,0.0799904]
["bitfinex","BTCUSD",1766796822419,0.01144,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796823005,0.01144,87494.0,87486.0,0.0799904]
["bitfinex","BTCUSD",1766796824216,0.01144,87494.0,87486.0,0.06856]
["bitfinex","BTCUSD",1766796828765,0.04095651,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796828906,0.03022502,87493.0,87480.0,0.08550118]
["bitfinex","BTCUSD",1766796829112,0.03022502,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796829878,0.03022502,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796830026,0.03022502,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796830227,0.03022502,87493.0,87480.0,0.08550118]
["bitfinex","BTCUSD",1766796830450,0.01144,87494.0,87480.0,0.08550118]
["bitfinex","BTCUSD",1766796830763,0.01073151,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796832545,0.01073151,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796833078,0.2898513,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796833381,0.27911979,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796835499,0.27911979,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796835699,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796835899,0.01073186,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796836068,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796836274,0.01073186,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796836472,0.04395072,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796836771,0.01073197,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796836972,0.04395072,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796837168,0.01073197,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796837420,0.03569214,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796837793,0.31481193,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796838176,0.31481193,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796838397,0.27911979,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796839222,0.27911979,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796839401,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796839585,0.0107324,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796839774,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796839974,0.0107324,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796840197,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796840398,0.01073252,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796840722,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796841022,0.01073252,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796841257,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796841458,0.01073267,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796841663,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796841866,0.01073271,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796842029,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796842227,0.01073271,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796842409,0.000549,87481.0,87478.0,0.05261304]
["bitfinex","BTCUSD",1766796842615,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796842986,0.28985269,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796843097,0.0107329,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796843475,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796843630,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796843631,0.0107331,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796843823,0.0107331,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796844062,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796844229,0.0107331,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796844435,0.0107331,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796844643,0.05671388,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796844952,0.01073332,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796845277,0.01073332,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796845491,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796845696,0.01073331,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796845843,0.01073331,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796846047,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796846246,0.01073331,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796846474,0.01073331,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796846697,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796846899,0.01073331,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796847098,0.01073331,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796847428,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796847611,0.0107333,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796847811,0.0107333,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796848011,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796848212,0.0107333,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796848548,0.0107333,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796848727,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796848898,0.01073329,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796849098,0.01073329,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796849320,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796849527,0.01073328,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796849820,0.01073328,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796849986,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796850285,0.01073328,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796850654,0.01073328,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796850858,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796851013,0.0107333,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796851219,0.0107333,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796851537,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796851747,0.01073332,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796851918,0.01073332,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796852105,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796852304,0.01073332,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796852520,0.01073332,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796852733,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796853043,0.01073334,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796853245,0.01073334,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796853446,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796853673,0.01073346,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796853853,0.01073346,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796854013,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796854212,0.01073345,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796854414,0.01073345,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796854712,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796854915,0.01073355,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796855117,0.01073355,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796855346,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796855526,0.01073374,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796855725,0.01073374,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796855952,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796856109,0.01073374,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796856475,0.01073374,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796856682,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796856853,0.01073396,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796857061,0.01073396,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796857271,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796857630,0.01073426,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796857815,0.01073426,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796857967,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796858164,0.01073426,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796858379,0.01073426,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796858577,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796858779,0.01073469,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796858953,0.01073469,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796859155,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796859360,0.01073468,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796859607,0.01073468,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796859787,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796859988,0.01073468,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796860197,0.01073468,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796860394,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796860718,0.01073468,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796860920,0.01073468,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796861068,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796861365,0.01073468,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796861565,0.01073468,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796861768,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862054,0.01073488,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862203,0.01073488,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862405,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862569,0.01073531,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862774,0.01073531,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796862978,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796863216,0.01073531,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796863415,0.01073531,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796863630,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796863946,0.0107353,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796864234,0.0107353,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796864541,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796864710,0.0107353,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796865029,0.0107353,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796865235,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796865432,0.0107353,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796865594,0.0107353,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796865797,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796866185,0.0107353,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796866389,0.0107353,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796866590,0.01144,87494.0,87481.0,0.0685858]
["bitfinex","BTCUSD",1766796866799,0.0107353,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796866979,0.0107353,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796867305,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796867465,0.0107353,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796867676,0.0107353,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796867891,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796868093,0.0107353,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796868429,0.0107353,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796868631,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796868834,0.01073529,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796869108,0.01073529,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796869310,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796869512,0.01073529,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796869675,0.01073529,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796869876,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796870118,0.01073529,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796870321,0.01073529,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796870619,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796870762,0.01073528,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796870962,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796870963,0.01073528,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796871166,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796871536,0.01073528,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796871733,0.01073528,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796871948,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796872250,0.01073527,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796872463,0.01073527,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796872591,0.02287092,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796872819,0.01073525,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796873008,0.01073525,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796873235,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796873441,0.01073526,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796873669,0.01073526,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796873836,0.02287092,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796874055,0.01073526,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796874201,0.01073526,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796874410,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796874611,0.01073525,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796874882,0.01073525,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796875074,0.02287092,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796875248,0.01073525,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796875617,0.01073525,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796875798,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796875968,0.01073525,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796876133,0.01073525,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796876330,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796876578,0.01073525,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796876762,0.01073525,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796876967,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796877165,0.01073525,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796877368,0.01073525,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796877569,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796877771,0.01073524,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796878073,0.01073524,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796878274,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796878494,0.01073523,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796878699,0.02287092,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796878700,0.01073523,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796878897,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796879200,0.01073529,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796879348,0.01073529,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796879545,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796879750,0.01073521,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796879968,0.01073521,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796880173,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796880384,0.01073521,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796880584,0.01073521,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796880785,0.02287092,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796880988,0.01073521,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796881189,0.01073521,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796881535,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796881754,0.01073522,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796882020,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796882223,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796882385,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796882580,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796882788,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796882991,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796883170,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796883378,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796883574,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796883775,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796884001,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796884207,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796884406,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796884607,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796884808,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796885004,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796885224,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796885426,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796885627,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796885840,0.02287092,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796886043,0.01073522,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796886245,0.01073522,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796886484,0.01144,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796886657,0.01144,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796887073,0.01144,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796889947,0.01144,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796890650,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796890865,0.01073493,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796891066,0.01073493,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796891288,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796891487,0.01073489,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796891684,0.01073489,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796891892,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796892093,0.01073489,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796892272,0.01073489,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796892489,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796892668,0.01073485,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796892864,0.01073485,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796893068,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796893304,0.01073485,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796893480,0.01073485,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796893685,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796893885,0.01073482,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796894100,0.01073482,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796894307,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796894625,0.01073479,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796894773,0.01073479,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796894973,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796895173,0.01073479,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796895446,0.01073479,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796895635,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796895789,0.01073476,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796895977,0.01073476,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796896179,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796896478,0.01073475,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796896678,0.01073475,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796896879,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796897191,0.01073475,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796897412,0.01073475,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796897724,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796897926,0.01073473,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796898108,0.01073473,87492.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796898276,0.01144,87494.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796898476,0.01073472,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796898724,0.01073472,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796898926,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796899162,0.01073472,87493.0,87483.0,0.07463]
["bitfinex","BTCUSD",1766796899355,0.01073472,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796899558,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796899739,0.01073472,87493.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796899940,0.01073472,87492.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796900140,0.01144,87494.0,87483.0,0.08606079]
["bitfinex","BTCUSD",1766796900357,0.01073472,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766796900560,0.01073472,87492.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766796900760,0.01144,87494.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766796900761,0.01144,87494.0,87481.0,0.08541]
["bitfinex","BTCUSD",1766796900924,0.01073471,87493.0,87481.0,0.08541]
["bitfinex","BTCUSD",1766796901127,0.01073471,87492.0,87481.0,0.08541]
["bitfinex","BTCUSD",1766796901344,0.01144,87494.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766796901521,0.01073471,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796901738,0.01073471,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796901927,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796902128,0.01073471,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766796902463,0.01073471,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796902611,0.01144,87494.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766796902814,0.01073471,87493.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766796903023,0.01073471,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796903272,0.01144,87494.0,87481.0,0.07397]
["bitfinex","BTCUSD",1766796903517,0.0107347,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796903656,0.0107347,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796903860,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796904085,0.0107347,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796904232,0.0107347,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796904427,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796904632,0.01073472,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796904856,0.01073472,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796905057,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796905273,0.01073472,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796905586,0.01073472,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796905791,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796905950,0.01073474,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796906279,0.01073474,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796906484,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796906780,0.01073476,87493.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796906959,0.01073476,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796907164,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796907344,0.01073477,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796907544,0.01073477,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796907750,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796907950,0.0107348,87493.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796908158,0.0107348,87492.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796908351,0.01144,87494.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796908558,0.01073485,87493.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796908753,0.01073485,87492.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796908952,0.01144,87494.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796909177,0.01073485,87493.0,87484.0,0.08540066]
["bitfinex","BTCUSD",1766796909376,0.01073485,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796909697,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796909867,0.01073485,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796910040,0.01073485,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796910237,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796910449,0.01073488,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796910651,0.01073488,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796910854,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796911110,0.01073488,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796911402,0.01073488,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796911608,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796911821,0.01073492,87493.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796911976,0.01073492,87492.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796912168,0.01144,87494.0,87484.0,0.07397]
["bitfinex","BTCUSD",1766796912369,0.01073496,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796912572,0.01073496,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796912952,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796913121,0.01073496,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796913281,0.01073496,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796913484,0.01144,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796913684,0.01073502,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796913921,0.01073502,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796914081,0.01144,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796914419,0.01073502,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796914620,0.01073502,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796914798,0.01144,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796915003,0.01073509,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796915204,0.01073509,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796915400,0.01073509,87491.0,87479.0,0.05262012]
["bitfinex","BTCUSD",1766796915571,0.01073553,87490.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796915776,0.01073553,87489.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796915970,0.01144,87494.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796916228,0.01073553,87493.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796916411,0.01073553,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796916766,0.01073553,87491.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796916952,0.01073553,87490.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796917153,0.01144,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796917318,0.01073384,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796917520,0.01073384,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796917719,0.01073384,87491.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796917920,0.01073384,87490.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796918151,0.01144,87494.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796918335,0.01073343,87493.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796918536,0.01073343,87492.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796918760,0.01073343,87491.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796919084,0.01073343,87490.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796919380,0.01144,87494.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796919583,0.01073314,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796919801,0.01073314,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796920004,0.01073314,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796920311,0.01073314,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796920618,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796920769,0.01073291,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796921111,0.01073291,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796921256,0.01073291,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796921454,0.01073291,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796921819,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796921978,0.01073272,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796922144,0.01073272,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796922348,0.01073272,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796922550,0.01073272,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796922780,0.02050476,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796922995,0.01073256,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796923196,0.01073256,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796923400,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796923698,0.01073243,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796923897,0.01073243,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796924100,0.01073243,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796924355,0.01073243,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796924536,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796924729,0.01073232,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796925055,0.01073232,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796925237,0.01073232,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796925380,0.01073232,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796925585,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796925786,0.01073222,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926034,0.01073222,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926234,0.01073222,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926435,0.01073222,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926585,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926782,0.01073212,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796926986,0.01073212,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796927283,0.01073212,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796927484,0.01073212,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796927719,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796927920,0.01073205,87493.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796928082,0.01073205,87492.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796928289,0.01073205,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796928495,0.01073205,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796928690,0.01144,87494.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766796928950,0.01073199,87493.0,87479.0,0.06964]
["bitfinex","BTCUSD",1766796929127,0.01073199,87492.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796929331,0.01073199,87491.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796929539,0.01073199,87490.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796929740,0.01144,87494.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796929942,0.01073194,87493.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796930108,0.01073194,87492.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796930313,0.01073194,87491.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796930612,0.01073194,87490.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796930815,0.01144,87494.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796931034,0.01073192,87493.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796931235,0.01073192,87492.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796931453,0.01073192,87491.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796931652,0.01073192,87490.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796931869,0.01144,87494.0,87479.0,0.08108]
["bitfinex","BTCUSD",1766796932086,0.0107319,87493.0,87479.0,0.13823593]
["bitfinex","BTCUSD",1766796932291,0.0107319,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766796932493,0.0107319,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796932684,0.01144,87494.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796932857,0.01073184,87493.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796933077,0.01073184,87492.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796933268,0.01073184,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796933488,0.01144,87494.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796933796,0.01073189,87493.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796933993,0.01073189,87492.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796934301,0.01073189,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796934502,0.01144,87494.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796934702,0.01073198,87493.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796934866,0.01073198,87492.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796935073,0.01073198,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796935282,0.01144,87494.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796935577,0.01073207,87493.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796935750,0.01073207,87492.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796935952,0.01073207,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796936151,0.01073219,87490.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796936403,0.01144,87494.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796936581,0.01073219,87493.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796936930,0.01073219,87492.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796937127,0.01073219,87491.0,87481.0,0.08107105]
["bitfinex","BTCUSD",1766796937327,0.01073219,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796937505,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796937674,0.01073232,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796937877,0.01073232,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796938121,0.01073232,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796938316,0.01073232,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796938518,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796938717,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796938718,0.01073248,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796938898,0.01073248,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796939097,0.01073248,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796939298,0.01073248,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796939509,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796939706,0.01073268,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796940029,0.01073268,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796940229,0.01073268,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796940428,0.01073268,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796940654,0.01144,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796940849,0.0107329,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796941015,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796941016,0.0107329,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796941217,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796941416,0.01073284,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796941636,0.01073284,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796941832,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796942148,0.01073284,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796942301,0.01073284,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796942496,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796942721,0.01073298,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796943044,0.01073298,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796943253,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796943418,0.0107331,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796943622,0.0107331,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796943811,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796944013,0.01073311,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796944231,0.01073311,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796944436,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796944657,0.01073324,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796944957,0.01073324,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796945166,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796945459,0.0107334,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796945682,0.0107334,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796945855,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796946063,0.0107334,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796946272,0.0107334,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796946443,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796946627,0.01073324,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796946832,0.01073324,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796947142,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796947361,0.01073312,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796947517,0.01073312,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796947717,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796947967,0.2898741,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796948137,0.01073312,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796948345,0.27914098,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796948552,0.010733,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796948748,0.27914098,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796948935,0.27914098,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796948936,0.010733,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796949235,0.27914098,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796949449,0.01073291,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796949681,0.27914098,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796949890,0.01073291,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796950082,0.27914098,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796950279,0.01073283,87492.0,87484.0,0.06858385]
["bitfinex","BTCUSD",1766796950438,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796950637,0.01073282,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796950885,0.01073282,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796951049,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796951267,0.01073274,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796951438,0.01073274,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796951635,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796951839,0.01073273,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796952169,0.01073273,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796952488,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796952687,0.01073265,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796952885,0.01073265,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796953090,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796953288,0.0107326,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796953499,0.0107326,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796953646,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796953950,0.0107326,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796954248,0.0107326,87492.0,87482.0,0.08107092]
["bitfinex","BTCUSD",1766796954448,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796954651,0.01073256,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796955005,0.01073256,87492.0,87482.0,0.08107092]
["bitfinex","BTCUSD",1766796955202,0.01144,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766796955403,0.03979068,87493.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796955704,0.01073258,87492.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796955933,0.01073258,87491.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796956094,0.01073258,87490.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796956278,0.01144,87494.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796956480,0.01073284,87493.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796956782,0.01073284,87492.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796957013,0.01073284,87491.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796957182,0.01073284,87490.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796957394,0.27914098,87492.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796957584,0.01073298,87491.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796957970,0.01073298,87490.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796958142,0.27914098,87492.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796958376,0.01073295,87491.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796958595,0.27914098,87492.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796958596,0.01073295,87490.0,87482.0,0.06964]
["bitfinex","BTCUSD",1766796958802,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796959013,0.01073291,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796959217,0.01073291,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796959427,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796959653,0.01073292,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796959871,0.01073292,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796960085,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796960316,0.01073296,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796960511,0.01073296,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796960805,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796960949,0.01073299,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796961135,0.01073299,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796961343,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796961544,0.01073295,87491.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796961756,0.01073295,87490.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796961991,0.27914098,87492.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796962242,0.01073295,87491.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796962443,0.01073295,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796962690,0.27914098,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766796962930,0.01073292,87491.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796963153,0.01073292,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796963452,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796963616,0.01073283,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796963812,0.01073283,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796964020,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796964320,0.00618938,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796964667,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796967073,0.27914098,87492.0,87479.0,0.02287131]
["bitfinex","BTCUSD",1766796967282,0.27914098,87492.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766796968042,0.27914098,87492.0,87478.0,0.06405156]
["bitfinex","BTCUSD",1766796968466,0.27914098,87492.0,87478.0,0.05262012]
["bitfinex","BTCUSD",1766796970018,0.27914098,87492.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796971781,0.0393443,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766796972300,0.27914098,87492.0,87478.0,0.02287144]
["bitfinex","BTCUSD",1766796973469,0.27914098,87492.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796973783,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796974175,0.27914098,87492.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796974378,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796974724,0.27914098,87492.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796975225,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796976221,0.01073192,87491.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796976435,0.01073192,87490.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796976651,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796976933,0.01073192,87491.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796977148,0.01073192,87490.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796977341,0.27914098,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796977525,0.01073191,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796977691,0.01073191,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766796977891,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796978141,0.01073191,87491.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796978344,0.01073191,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796978563,0.27914098,87492.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796978764,0.01073193,87491.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796978965,0.01073193,87490.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796979170,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796979313,0.01073195,87491.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796979516,0.01073195,87490.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796979754,0.27914098,87492.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796979956,0.01073195,87491.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796980153,0.01073195,87490.0,87478.0,0.09660144]
["bitfinex","BTCUSD",1766796980357,0.27914098,87492.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796980590,0.01073199,87491.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796980795,0.01073199,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796980938,0.04613189,87491.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796981141,0.01073199,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796981445,0.04613189,87491.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796981758,0.01073207,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796981964,0.04613189,87491.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796982179,0.03846492,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796982388,0.02773285,87490.0,87478.0,0.08517]
["bitfinex","BTCUSD",1766796982812,0.01144,87494.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766796982947,0.01073185,87493.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766796983149,0.01073185,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766796983482,0.01144,87494.0,87482.0,0.08536092]
["bitfinex","BTCUSD",1766796983800,0.01073185,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796983982,0.01144,87494.0,87483.0,0.08536079]
["bitfinex","BTCUSD",1766796983983,0.01073185,87492.0,87483.0,0.08536079]
["bitfinex","BTCUSD",1766796984182,0.01144,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766796984499,0.01073188,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796984667,0.01073188,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796984864,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796985067,0.01073186,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796985404,0.01073186,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796985605,0.01144,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796985778,0.01073182,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796985950,0.01073182,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796986155,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796986356,0.01073167,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796986577,0.01073167,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796986777,0.01073167,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796986992,0.01073167,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796987305,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796988505,0.01144,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796988675,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796989471,0.01144,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766796991439,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796992281,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796993526,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796993894,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796995793,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766796995964,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796996295,0.01144,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766796997380,0.01144,87497.0,87486.0,0.0064304]
["bitfinex","BTCUSD",1766796998063,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796999198,0.01073143,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796999402,0.01073143,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766796999771,0.01073143,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766796999944,0.01073143,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797000125,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797000288,0.01073147,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797000490,0.01073147,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766797000693,0.01073147,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766797000894,0.01073147,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766797001141,0.32687315,87500.0,87488.0,0.08536013]
["bitfinex","BTCUSD",1766797001445,0.02217153,87499.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797001625,0.01073153,87498.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797001953,0.01073153,87497.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797002258,0.01073153,87496.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797002456,0.01073153,87495.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797002657,0.01073153,87494.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797002836,0.01073153,87493.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797003179,0.01144,87499.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797003350,0.0107317,87498.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797003563,0.0107317,87497.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797003771,0.0107317,87496.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797003923,0.0107317,87495.0,87488.0,0.07393]
["bitfinex","BTCUSD",1766797004272,0.0107317,87494.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797004495,0.0107317,87493.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797004692,0.01144,87499.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797004936,0.01073182,87498.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797005100,0.01073182,87497.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797005301,0.01073182,87496.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797005598,0.01073182,87495.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797005747,0.01073182,87494.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797005952,0.01073182,87493.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797006149,0.01144,87499.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797006356,0.01073207,87498.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797006548,0.01073207,87497.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797006752,0.01073207,87496.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797006992,0.01073207,87495.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797007192,0.01073207,87494.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797007393,0.01073207,87493.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797007588,0.01144,87499.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797007790,0.01073216,87498.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797007992,0.01073216,87497.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797008190,0.01073216,87496.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797008413,0.01073216,87495.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797008616,0.01073216,87494.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797008818,0.01073216,87493.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009021,0.01144,87499.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009174,0.01073264,87498.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009374,0.01073264,87497.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009597,0.01073264,87496.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009800,0.01073264,87495.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797009999,0.01073264,87494.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797010323,0.01073264,87493.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797010529,0.01144,87499.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797010729,0.01073298,87498.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797010934,0.01073298,87497.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797011090,0.01073298,87496.0,87488.0,0.06293]
["bitfinex","BTCUSD",1766797011293,0.01073298,87495.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797011626,0.01073298,87494.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797011781,0.01073298,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797012121,0.01144,87499.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797012347,0.0107342,87498.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797012555,0.0107342,87497.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797012753,0.0107342,87496.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797012917,0.0107342,87495.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797013101,0.0107342,87494.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797013302,0.0107342,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797013504,0.01144,87499.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797013767,0.01073414,87498.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797013969,0.01073414,87497.0,87488.0,0.05336013]
["bitfinex","BTCUSD",1766797014270,0.01073414,87496.0,87488.0,0.05336013]
["bitfinex","BTCUSD",1766797014407,0.01073414,87495.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797014608,0.01073414,87494.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797014818,0.01073414,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797015022,0.01144,87499.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797015262,0.01073407,87498.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797015458,0.01073407,87497.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797015661,0.01073407,87496.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797015902,0.01073407,87495.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797016115,0.01073407,87494.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797016341,0.01073407,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797016542,0.02985531,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797016656,0.01144,87499.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797016857,0.01073404,87498.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797017170,0.01073404,87497.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797017366,0.01073404,87496.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797017571,0.01073404,87495.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797017792,0.01073404,87494.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797017994,0.01073404,87493.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797018197,0.01144,87499.0,87488.0,0.04193]
["bitfinex","BTCUSD",1766797018414,0.05360064,87498.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797018704,0.01144,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797018705,0.01073399,87497.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797018907,0.01073399,87496.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797019069,0.01073399,87495.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797019275,0.01073399,87494.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797019470,0.01073399,87493.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797019695,0.01144,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020022,0.01073397,87498.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020210,0.01073397,87497.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020409,0.01073397,87496.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020615,0.01073397,87495.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020793,0.01073397,87494.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797020990,0.01073397,87493.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797021173,0.01144,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797021376,0.01073396,87498.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797021600,0.01144,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797021601,0.01073396,87497.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797021914,0.01073396,87496.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797022077,0.01073396,87495.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797022279,0.01073396,87494.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797022489,0.01073396,87493.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797022693,0.01144,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797022894,0.01073388,87498.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797023230,0.01073388,87497.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797023433,0.01073388,87496.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797023652,0.01073388,87495.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797023851,0.01073388,87494.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797024049,0.01073388,87493.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797024223,0.05659224,87499.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797024424,0.03944632,87498.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797024619,0.01073382,87497.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797024819,0.01073382,87496.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797025047,0.01073382,87495.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797025247,0.01073382,87494.0,87488.0,0.02893]
["bitfinex","BTCUSD",1766797025582,0.01073382,87493.0,87488.0,0.00613961]
["bitfinex","BTCUSD",1766797025709,0.0287125,87498.0,87488.0,0.00613961]
["bitfinex","BTCUSD",1766797026082,0.01073381,87497.0,87488.0,0.00613961]
["bitfinex","BTCUSD",1766797026292,0.01073381,87496.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797026582,0.01073381,87495.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797026765,0.01073381,87494.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797026950,0.01073381,87493.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797027147,0.01144,87499.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797027347,0.01073382,87498.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797027669,0.01073382,87497.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797027878,0.01073382,87496.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797028083,0.01073382,87495.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797028289,0.01073382,87494.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797028488,0.01073382,87493.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797028700,0.01144,87499.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797028881,0.01073385,87498.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797029198,0.01073385,87497.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797029346,0.01073385,87496.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797029558,0.01073385,87495.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797029924,0.01073385,87494.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797030110,0.01073385,87493.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797030309,0.02753796,87499.0,87488.0,0.01756974]
["bitfinex","BTCUSD",1766797030478,0.01073393,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797030676,0.01073393,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797030877,0.01073393,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797031092,0.01073393,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797031321,0.01073393,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797031501,0.01073393,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797031703,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797032065,0.01073402,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797032214,0.01073402,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797032566,0.01073402,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797032745,0.01073402,87495.0,87488.0,0.01699974]
["bitfinex","BTCUSD",1766797032964,0.01073402,87494.0,87488.0,0.01699974]
["bitfinex","BTCUSD",1766797033243,0.01073402,87493.0,87488.0,0.01699974]
["bitfinex","BTCUSD",1766797033443,0.09154365,87500.0,87488.0,0.01699974]
["bitfinex","BTCUSD",1766797033667,0.0107342,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797033815,0.0107342,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797034016,0.0107342,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797034350,0.0107342,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797034547,0.09154365,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797034751,0.01073432,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797034956,0.01073432,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797035114,0.01073432,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797035314,0.01073432,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797035520,0.01073432,87495.0,87490.0,0.07034]
["bitfinex","BTCUSD",1766797035698,0.2791147,87510.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766797035699,0.0004,87513.0,87499.0,0.0817687]
["bitfinex","BTCUSD",1766797035903,0.01144,87512.0,87501.0,0.07034]
["bitfinex","BTCUSD",1766797036699,0.01144,87512.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766797036903,0.000549,87501.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766797037104,0.000549,87501.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766797037325,0.01144,87512.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766797037794,0.01144,87512.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766797038390,0.01144,87512.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766797038594,0.01144,87512.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766797039814,0.01144,87512.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797040011,0.01144,87512.0,87498.0,0.08176883]
["bitfinex","BTCUSD",1766797040447,0.01144,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797040728,0.01144,87512.0,87498.0,0.08176883]
["bitfinex","BTCUSD",1766797040930,0.01144,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797041126,0.01144,87512.0,87498.0,0.08176883]
["bitfinex","BTCUSD",1766797041512,0.00025035,87508.0,87498.0,0.08176883]
["bitfinex","BTCUSD",1766797044039,0.00025035,87508.0,87498.0,0.07034]
["bitfinex","BTCUSD",1766797044237,0.00025035,87508.0,87498.0,0.08176883]
["bitfinex","BTCUSD",1766797046290,0.00025035,87508.0,87498.0,0.07034]
["bitfinex","BTCUSD",1766797046858,0.00025035,87508.0,87498.0,0.05534]
["bitfinex","BTCUSD",1766797050938,0.00025035,87508.0,87498.0,0.06676883]
["bitfinex","BTCUSD",1766797051239,0.00025035,87508.0,87498.0,0.05534]
["bitfinex","BTCUSD",1766797055045,0.0004,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766797055229,0.01071374,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766797055567,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797055927,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797056125,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797056546,0.0004,87513.0,87505.0,0.08176791]
["bitfinex","BTCUSD",1766797056748,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797056953,0.0004,87513.0,87505.0,0.08226787]
["bitfinex","BTCUSD",1766797058085,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797058282,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797058845,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797059560,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797059787,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797060221,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797060405,0.0004,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766797060770,0.0004,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797061109,0.01144,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797061927,0.01144,87515.0,87505.0,0.08226787]
["bitfinex","BTCUSD",1766797062129,0.01144,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766797063866,0.01144,87519.0,87505.0,0.08226787]
["bitfinex","BTCUSD",1766797064059,0.01144,87519.0,87504.0,0.05714023]
["bitfinex","BTCUSD",1766797064060,0.000549,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766797064207,0.01142674,87514.0,87501.0,0.00049806]
["bitfinex","BTCUSD",1766797064412,0.01071876,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766797064630,0.01142687,87513.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797064835,0.01142674,87514.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797065016,0.0636745,87513.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797065221,0.05295574,87513.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797067048,0.2791147,87510.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797070056,0.27906964,87510.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797079952,0.27906964,87510.0,87499.0,0.02336657]
["bitfinex","BTCUSD",1766797080243,0.27906964,87510.0,87499.0,0.01193787]
["bitfinex","BTCUSD",1766797082648,0.27906964,87510.0,87497.0,0.04577576]
["bitfinex","BTCUSD",1766797082649,0.000549,87499.0,87497.0,0.04577576]
["bitfinex","BTCUSD",1766797082865,0.05713416,87514.0,87497.0,0.00014983]
["bitfinex","BTCUSD",1766797082866,0.27906964,87505.0,87497.0,0.00014983]
["bitfinex","BTCUSD",1766797083399,0.27906964,87510.0,87497.0,0.00014983]
["bitfinex","BTCUSD",1766797083582,0.01144,87505.0,87497.0,0.00014983]
["bitfinex","BTCUSD",1766797084693,3.724e-05,87497.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766797084901,3.724e-05,87497.0,87496.0,0.01159024]
["bitfinex","BTCUSD",1766797090209,0.01144,87505.0,87496.0,0.01159024]
["bitfinex","BTCUSD",1766797090419,0.01144,87505.0,87496.0,0.02301933]
["bitfinex","BTCUSD",1766797092180,0.01144,87505.0,87496.0,0.01159024]
["bitfinex","BTCUSD",1766797092360,0.01144,87505.0,87496.0,0.02301933]
["bitfinex","BTCUSD",1766797093222,0.01144,87505.0,87496.0,0.01159024]
["bitfinex","BTCUSD",1766797096039,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797096237,0.01144,87505.0,87496.0,0.1430551]
["bitfinex","BTCUSD",1766797096425,0.01144,87505.0,87496.0,0.15448419]
["bitfinex","BTCUSD",1766797096759,0.01144,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797097319,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797098554,0.01144,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797098756,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797098958,0.01144,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797101686,0.01144,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797102393,0.01144,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797102549,0.01144,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797103878,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797104080,0.01072865,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797104284,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797104481,0.01072889,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797104687,0.27906964,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797104858,0.01072889,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797105201,0.27906964,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766797105433,0.01072905,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797105636,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797105811,0.01072905,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797105991,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797106191,0.01072905,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766797106398,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797106579,0.01072922,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797106777,0.27906964,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797107111,0.01072922,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766797107333,0.27906964,87510.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797107623,0.000549,87500.0,87496.0,0.01157933]
["bitfinex","BTCUSD",1766797107978,0.27906964,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766797108181,0.01072941,87509.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797108400,0.27906964,87510.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797108734,0.01072963,87509.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797108932,0.32756022,87510.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797109093,0.01072963,87509.0,87496.0,0.00015024]
["bitfinex","BTCUSD",1766797109294,0.01072988,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797109628,0.27906964,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797109779,0.0107299,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797109979,0.0107299,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797110175,0.27906964,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797110426,0.01072993,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797110605,0.01072993,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797110821,0.27906964,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797110987,0.01072993,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797111288,0.01072993,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797111636,0.27906964,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766797111862,0.0107303,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797112046,0.27906964,87510.0,87499.0,0.07432]
["bitfinex","BTCUSD",1766797112211,0.0107303,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797112410,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797112618,0.01073055,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797112813,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797113041,0.01073055,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797113245,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797113496,0.0107305,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797113630,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797113830,0.0107305,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797114180,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797114410,0.01073045,87509.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797114546,0.27906964,87510.0,87501.0,0.07432]
["bitfinex","BTCUSD",1766797114752,0.01073045,87509.0,87497.0,0.07432]
["bitfinex","BTCUSD",1766797114988,0.09154365,87515.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797115195,0.02217027,87514.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797115494,0.27906964,87512.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797115678,0.01073027,87511.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797115872,0.01073027,87510.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797116081,0.27906964,87512.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797116259,0.01072992,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797116451,0.01072992,87510.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797116652,0.27906964,87512.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797116856,0.01072962,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797117094,0.01072962,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797117296,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797117501,0.01072939,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797117655,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797118006,0.01072938,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797118220,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797118420,0.01072919,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797118745,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797118875,0.01072919,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797119077,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797119278,0.01072919,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797119483,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797119705,0.01072905,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797119905,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797120107,0.01072905,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797120303,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797120526,0.01072895,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797120732,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797120940,0.01072895,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797121097,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797121304,0.01072884,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797121504,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797121703,0.01072888,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797121904,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797122137,0.01072888,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797122432,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797122582,0.01072886,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797122786,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797123092,0.01072886,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797123293,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797123521,0.01072887,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797123746,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797124051,0.01072888,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797124369,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797124562,0.01072913,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797124739,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797124948,0.01072913,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797125253,0.01072925,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797125453,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797125657,0.01072925,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797125856,0.01072925,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797126011,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797126209,0.01072925,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797126550,0.01072925,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797126748,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797126952,0.01072938,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127118,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127119,0.01072938,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127319,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127520,0.01072955,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127755,0.01072955,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797127959,0.27906964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797128223,0.01072955,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797128418,0.01072955,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797128656,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797128850,0.01072978,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797129051,0.01072978,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797129236,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797129457,0.01073006,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797129657,0.01073006,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797129967,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797130288,0.01073006,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797130563,0.01073006,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797130771,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797130966,0.01073008,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797131271,0.01073008,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797131573,0.29050964,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797131779,0.01073011,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797131990,0.01073011,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797132185,0.01144,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797132388,0.01073016,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797132687,0.01073016,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797132888,0.01144,87512.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797133084,0.01073015,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797133310,0.01073015,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797133497,0.01144,87512.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797133698,0.0221702,87511.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797133907,0.0107302,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797134067,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797134265,0.0107302,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797134473,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797134697,0.01073024,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797135007,0.09154365,87515.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797135172,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797135369,0.01073024,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797136974,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797137181,0.01073039,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797137379,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797137718,0.0107305,87510.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797138021,0.01144,87511.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797138179,0.0107305,87510.0,87502.0,0.08574831]
["bitfinex","BTCUSD",1766797138520,0.01144,87511.0,87502.0,0.07432]
["bitfinex","BTCUSD",1766797138838,0.01144,87511.0,87502.0,0.10919675]
["bitfinex","BTCUSD",1766797139315,0.01144,87511.0,87502.0,0.09776844]
["bitfinex","BTCUSD",1766797139468,0.01144,87511.0,87502.0,0.10919675]
["bitfinex","BTCUSD",1766797139874,0.01144,87512.0,87502.0,0.10919675]
["bitfinex","BTCUSD",1766797140543,0.01144,87512.0,87502.0,0.09776844]
["bitfinex","BTCUSD",1766797141811,0.04774925,87515.0,87502.0,0.09776844]
["bitfinex","BTCUSD",1766797142123,0.000549,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766797142326,0.09154365,87501.0,87488.0,0.08638013]
["bitfinex","BTCUSD",1766797142502,0.00915437,87500.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766797142684,0.09154365,87501.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766797145829,0.09154365,87501.0,87488.0,0.07495]
["bitfinex","BTCUSD",1766797146028,0.09154365,87501.0,87496.0,2.4e-07]
["bitfinex","BTCUSD",1766797158975,0.09154365,87501.0,87487.0,0.07521063]
["bitfinex","BTCUSD",1766797159270,0.09154365,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797159828,0.09154365,87501.0,87488.0,0.08378013]
["bitfinex","BTCUSD",1766797160154,0.09154365,87501.0,87489.0,0.08378]
["bitfinex","BTCUSD",1766797160522,0.09154365,87501.0,87489.0,0.07235]
["bitfinex","BTCUSD",1766797160981,0.09154365,87501.0,87489.0,0.08378]
["bitfinex","BTCUSD",1766797161254,0.09154365,87501.0,87489.0,0.11959326]
["bitfinex","BTCUSD",1766797162288,0.09154365,87501.0,87489.0,0.08378]
["bitfinex","BTCUSD",1766797162449,0.27903281,87500.0,87489.0,0.07235]
["bitfinex","BTCUSD",1766797162647,0.27903281,87500.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766797162978,0.27903281,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766797163181,0.04277284,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766797163367,0.04277284,87499.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766797163582,0.04277284,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766797164706,0.09154365,87501.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766797168112,0.09154365,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766797169802,0.09154365,87501.0,87487.0,0.08378026]
["bitfinex","BTCUSD",1766797170205,0.09154365,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797171692,0.09154365,87501.0,87487.0,0.08378026]
["bitfinex","BTCUSD",1766797171891,0.09154365,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797172296,0.09154365,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797172535,0.09154365,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797173567,0.09154365,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797173770,0.09154365,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766797173972,0.09154365,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797174133,0.09154365,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766797174958,0.09154365,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766797175164,0.01072879,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766797175365,0.09154365,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766797175565,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766797177546,0.01144,87500.0,87488.0,0.07235]
["bitfinex","BTCUSD",1766797178527,0.01144,87500.0,87488.0,0.08378013]
["bitfinex","BTCUSD",1766797179263,0.01144,87500.0,87488.0,0.08390814]
["bitfinex","BTCUSD",1766797184011,0.01144,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766797184322,0.01144,87500.0,87491.0,0.08341974]
["bitfinex","BTCUSD",1766797184934,0.01144,87500.0,87491.0,0.07199]
["bitfinex","BTCUSD",1766797190973,0.09139365,87497.0,87491.0,0.08341974]
["bitfinex","BTCUSD",1766797191346,0.09139365,87497.0,87491.0,0.07199]
["bitfinex","BTCUSD",1766797191546,0.09139365,87497.0,87491.0,0.08341974]
["bitfinex","BTCUSD",1766797191795,0.09139365,87497.0,87491.0,0.07199]
["bitfinex","BTCUSD",1766797191977,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797191978,0.000549,87491.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797192561,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797193180,0.09139365,87497.0,87489.0,0.07067]
["bitfinex","BTCUSD",1766797194922,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797196784,0.03933507,87496.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797199930,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797200450,0.09139365,87497.0,87488.0,0.01155814]
["bitfinex","BTCUSD",1766797200928,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797201144,0.09139365,87497.0,87488.0,0.01155814]
["bitfinex","BTCUSD",1766797201345,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797201953,0.09139365,87497.0,87488.0,0.01155814]
["bitfinex","BTCUSD",1766797202102,0.09139365,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797203054,0.09139365,87497.0,87489.0,0.07067]
["bitfinex","BTCUSD",1766797211263,0.09154365,87499.0,87491.0,0.07067]
["bitfinex","BTCUSD",1766797213283,0.09154365,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766797213508,0.09154365,87499.0,87492.0,0.08209961]
["bitfinex","BTCUSD",1766797213823,0.09154365,87499.0,87493.0,0.07067]
["bitfinex","BTCUSD",1766797214528,0.10298365,87499.0,87493.0,0.07067]
["bitfinex","BTCUSD",1766797215513,0.10298365,87499.0,87493.0,0.08209948]
["bitfinex","BTCUSD",1766797215815,0.10298365,87499.0,87493.0,0.07067]
["bitfinex","BTCUSD",1766797216900,0.09154365,87499.0,87493.0,0.07067]
["bitfinex","BTCUSD",1766797225745,0.09154365,87499.0,87493.0,0.08119948]
["bitfinex","BTCUSD",1766797225918,0.09154365,87499.0,87494.0,0.06977]
["bitfinex","BTCUSD",1766797229428,0.09099365,87499.0,87494.0,0.06977]
["bitfinex","BTCUSD",1766797231249,0.01446364,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766797231460,3.64e-06,87498.0,87494.0,0.069221]
["bitfinex","BTCUSD",1766797238026,3.64e-06,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797238027,0.00055,87494.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797238404,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797238634,0.06037532,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797238804,0.04964347,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797242227,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797242446,0.01073055,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797242645,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797242805,0.01073055,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797243011,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797243243,0.01073055,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797243563,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797243722,0.01073027,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797243925,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797244125,0.01073027,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797244349,0.11441838,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797244514,0.01073004,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797244714,0.11441838,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797244936,0.01073004,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797245134,0.04728998,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797246672,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797246850,0.01072971,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797247051,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797247249,0.01072971,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797247504,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797247703,0.0107296,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797247884,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797248181,0.0107296,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797248387,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797248725,0.01072952,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797248890,0.09154365,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797249093,0.01072952,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797249294,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797249589,0.0107294,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797249791,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250009,0.01072939,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250251,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250413,0.0107293,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250609,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250818,0.0107293,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797250977,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797251318,0.0107293,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797251518,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797251823,0.01072923,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797252029,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797252190,0.01072923,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797252374,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797252578,0.01072919,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797252888,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797253221,0.01072919,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797253527,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797253729,0.01072919,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797253924,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797254147,0.01072919,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797254351,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797256313,0.01072943,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797256499,0.09154365,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797256694,0.01072943,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797256933,0.10297235,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797256934,0.01072943,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797257148,0.01072943,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797257298,0.01072943,87495.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797257503,0.01142883,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797257719,0.0107295,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797257953,0.0107295,87496.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797258132,0.0107295,87495.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797258332,0.10297235,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797258533,0.02215797,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797258735,0.01072914,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797258934,0.01072914,87496.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797259155,0.01072914,87495.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797259335,0.01142883,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797259530,0.01072889,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797259794,0.01072889,87496.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797260070,0.01072889,87495.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797260265,0.10297235,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797260590,0.01072911,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797260769,0.01072911,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797260933,0.01072911,87496.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797261133,0.01072911,87495.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797261448,0.10297235,87499.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797261647,0.010729,87498.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797261849,0.010729,87497.0,87488.0,0.00012801]
["bitfinex","BTCUSD",1766797262033,0.010729,87496.0,87483.0,0.0681]
["bitfinex","BTCUSD",1766797262239,0.000128,87488.0,87478.0,0.04112614]
["bitfinex","BTCUSD",1766797262436,0.000128,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766797262618,0.01144,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766797263028,0.01144,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766797263229,0.01144,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766797263468,0.01144,87492.0,87484.0,0.07953066]
["bitfinex","BTCUSD",1766797263469,0.010469,87492.0,87484.0,0.07953066]
["bitfinex","BTCUSD",1766797263832,0.01144,87494.0,87488.0,0.0681]
["bitfinex","BTCUSD",1766797269274,0.01142739,87509.0,87488.0,0.0681]
["bitfinex","BTCUSD",1766797269473,0.01142778,87506.0,87488.0,0.07953013]
["bitfinex","BTCUSD",1766797269725,0.03434056,87502.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797269872,0.01072759,87505.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797269873,0.02216759,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797270076,0.01072759,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797270430,0.01072759,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797270625,0.01072759,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797270844,0.01072759,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797271146,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797271323,0.01072734,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797271655,0.01072734,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797271821,0.01072734,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272024,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272025,0.01072734,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272227,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272397,0.01072739,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272757,0.01072739,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797272948,0.01072739,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797273249,0.01072739,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797273398,0.01072739,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797273599,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797273797,0.01072766,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797274006,0.01072766,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797274302,0.01072766,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797274541,0.01072766,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797274755,0.01072766,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797274903,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797275227,0.01072777,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797275434,0.01072777,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797275633,0.01072777,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797275842,0.01072777,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797276163,0.01072777,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797276388,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797276606,0.01072804,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797276888,0.01072804,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797277050,0.01072804,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797277255,0.01072804,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797277450,0.01072804,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797277658,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797277862,0.0107282,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797278063,0.0107282,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797278264,0.0107282,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797278501,0.0107282,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797278697,0.0107282,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797278928,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797279134,0.01072838,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797279262,0.01072838,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797279457,0.01072838,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797279659,0.01072838,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797279907,0.01072838,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280122,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280255,0.0107287,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280462,0.0107287,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280664,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280665,0.0107287,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797280875,0.0107287,87497.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797281067,0.0107287,87496.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797281269,0.01144,87501.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797281624,0.10227273,87500.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797281825,0.01072908,87499.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797282019,0.01072908,87498.0,87489.0,0.0681]
["bitfinex","BTCUSD",1766797282325,0.01072908,87497.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797282478,0.01072908,87496.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797282683,0.09154365,87500.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797282908,0.01072936,87499.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797283106,0.01072936,87498.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797283287,0.01072936,87497.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797283487,0.01072936,87496.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797283687,0.09154365,87500.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797283915,0.01072969,87499.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797284083,0.01072969,87498.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797284280,0.01072969,87497.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797284535,0.01072969,87496.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797284736,0.09154365,87500.0,87489.0,0.06825014]
["bitfinex","BTCUSD",1766797285036,0.01073011,87499.0,87489.0,0.06715114]
["bitfinex","BTCUSD",1766797285231,0.01073011,87498.0,87489.0,0.06715114]
["bitfinex","BTCUSD",1766797285437,0.01073011,87497.0,87489.0,0.06715114]
["bitfinex","BTCUSD",1766797285732,0.01073011,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797285941,0.13731278,87500.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797286139,0.0107306,87499.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797286306,0.0107306,87498.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797286501,0.0107306,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797286842,0.0107306,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797286998,0.0107306,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797287205,0.13731278,87500.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797287535,0.01073119,87499.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797287719,0.01073119,87498.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797287928,0.01073119,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797288094,0.01073119,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797288293,0.01073119,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797288495,0.02394827,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797288692,0.01073119,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797288896,0.01073119,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797289098,0.02394827,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797289344,0.01073119,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797289546,0.01073119,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797289697,0.0114287,87499.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797289897,0.01073119,87498.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797290159,0.01073119,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797290299,0.01073119,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797290500,0.01073119,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797290860,0.01142883,87498.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797290861,0.01073119,87494.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797291157,0.01142896,87497.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797291299,0.01073141,87496.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797291507,0.01073141,87495.0,87489.0,0.00015014]
["bitfinex","BTCUSD",1766797291714,0.03353172,87494.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797292065,0.02217141,87493.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797292363,0.01144,87493.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797298593,0.01142961,87492.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797298769,0.05714938,87490.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797298953,0.01073147,87490.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797299160,0.02392137,87490.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797299362,0.0685778,87492.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797299565,0.01073088,87491.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797299767,0.0685778,87492.0,87489.0,1.4e-07]
["bitfinex","BTCUSD",1766797299983,0.02216062,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797300161,0.01142974,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797300367,0.01073019,87490.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797300588,0.0308551,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797300787,0.01073023,87490.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797300983,0.0308551,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797301182,0.01073023,87490.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797301531,0.0308551,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797301934,0.01942536,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797302080,0.0308551,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797303086,0.01942536,87491.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797303338,0.02136869,87490.0,87476.0,0.00971943]
["bitfinex","BTCUSD",1766797306310,0.02136869,87490.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766797306535,0.02136869,87490.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797309753,0.03279856,87490.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797311477,0.23216982,87490.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797311681,0.02969574,87489.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797312985,0.04112574,87489.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797313236,0.01143013,87488.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797313436,0.04112574,87489.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797314538,0.01143013,87488.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797315032,0.03423044,87488.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797315332,0.02280031,87488.0,87475.0,0.07379]
["bitfinex","BTCUSD",1766797318765,0.02280031,87488.0,87476.0,0.08523]
["bitfinex","BTCUSD",1766797319263,0.02280031,87488.0,87476.0,0.07379]
["bitfinex","BTCUSD",1766797319463,0.02280031,87488.0,87476.0,0.08523]
["bitfinex","BTCUSD",1766797320177,0.02136869,87487.0,87476.0,0.08538013]
["bitfinex","BTCUSD",1766797320471,0.09154365,87485.0,87476.0,0.07394013]
["bitfinex","BTCUSD",1766797320671,0.01143131,87479.0,87476.0,1.3e-07]
["bitfinex","BTCUSD",1766797320870,0.01143105,87481.0,87476.0,1.3e-07]
["bitfinex","BTCUSD",1766797321018,0.01143118,87480.0,87467.0,0.07023013]
["bitfinex","BTCUSD",1766797321219,0.19942163,87480.0,87467.0,0.08182017]
["bitfinex","BTCUSD",1766797321421,0.04853552,87479.0,87467.0,0.08182017]
["bitfinex","BTCUSD",1766797322067,0.04853552,87479.0,87467.0,0.07038017]
["bitfinex","BTCUSD",1766797323155,0.05996683,87479.0,87467.0,0.07038017]
["bitfinex","BTCUSD",1766797323360,0.04853552,87479.0,87467.0,0.07038017]
["bitfinex","BTCUSD",1766797323997,0.05996683,87479.0,87467.0,0.07038017]
["bitfinex","BTCUSD",1766797324206,0.02532922,87478.0,87467.0,0.07038017]
["bitfinex","BTCUSD",1766797324752,0.01143196,87474.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797324950,0.01072389,87473.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797325148,0.01143236,87471.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797325352,0.02787941,87470.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797326187,0.13085555,87470.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797326620,0.11942306,87470.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797327354,0.13085555,87470.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797328357,0.05716376,87468.0,87467.0,4e-08]
["bitfinex","BTCUSD",1766797328556,0.0114334,87463.0,87449.0,0.07379]
["bitfinex","BTCUSD",1766797328791,0.19942163,87460.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797331218,0.09154365,87456.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797331392,0.19942163,87460.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797331393,0.19942163,87460.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766797331616,0.02532922,87459.0,87456.0,0.000549]
["bitfinex","BTCUSD",1766797331839,0.02532922,87459.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797334844,0.03676314,87459.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797335018,0.01143405,87458.0,87449.0,0.07414988]
["bitfinex","BTCUSD",1766797335369,0.01143405,87458.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797335560,0.01143419,87457.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797335913,0.01143432,87456.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797336794,0.01143458,87454.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797337001,0.01143471,87453.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797337133,0.03435881,87453.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797337338,0.09154365,87456.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797337805,0.12590246,87456.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797339199,0.13733678,87456.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797339882,0.01143445,87455.0,87450.0,0.06953]
["bitfinex","BTCUSD",1766797340079,0.01143445,87455.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797341166,0.01143458,87454.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797341291,0.01143471,87453.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797341747,0.0686075,87454.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797341748,0.01143458,87454.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797342047,0.19450845,87456.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797342048,0.12590246,87456.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797342749,0.18016048,87456.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797342890,0.16872616,87456.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797343096,0.18016048,87456.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797343649,0.09154365,87455.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797343954,0.09099465,87455.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797345258,0.01144,87457.0,87449.0,0.00035988]
["bitfinex","BTCUSD",1766797345481,0.01144,87457.0,87449.0,0.06988988]
["bitfinex","BTCUSD",1766797345482,0.01089,87457.0,87449.0,0.06988988]
["bitfinex","BTCUSD",1766797349971,0.09154365,87456.0,87449.0,0.06988988]
["bitfinex","BTCUSD",1766797354228,0.00055041,87453.0,87449.0,0.06988988]
["bitfinex","BTCUSD",1766797355270,4.1e-07,87453.0,87451.0,0.06953]
["bitfinex","BTCUSD",1766797360109,0.0111035,87465.0,87451.0,0.06953]
["bitfinex","BTCUSD",1766797360365,0.01072675,87464.0,87451.0,0.06953]
["bitfinex","BTCUSD",1766797360581,0.01072675,87463.0,87451.0,0.06953]
["bitfinex","BTCUSD",1766797360724,0.01072675,87462.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797360908,0.01072675,87461.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797361118,0.01072675,87460.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797361320,0.01072675,87459.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797361574,0.0111035,87465.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797361750,0.01072854,87464.0,87451.0,0.08566785]
["bitfinex","BTCUSD",1766797361970,0.01072854,87463.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797362172,0.01072854,87462.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797362430,0.01072854,87461.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797362548,0.01072854,87460.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797362903,0.01072854,87459.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797363077,0.0111035,87465.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797363269,0.01072952,87464.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797363487,0.01072952,87463.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797363709,0.01072952,87462.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797363855,0.01072952,87461.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797364055,0.01072952,87460.0,87453.0,0.06953]
["bitfinex","BTCUSD",1766797364300,0.01072952,87459.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797364512,0.01072952,87458.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797364712,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797364892,0.01073177,87462.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797365209,0.01073177,87461.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797365416,0.01073177,87460.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797365711,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797365712,0.01073177,87459.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797365870,0.01073177,87458.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366075,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366279,0.0107316,87462.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366510,0.0107316,87461.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366665,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366666,0.0107316,87460.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797366869,0.0107316,87459.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797367065,0.0107316,87458.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797367306,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797367486,0.01073159,87462.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797367698,0.01073159,87461.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797367901,0.01073159,87460.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797368084,0.01073159,87459.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797368283,0.01073159,87458.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797368505,0.0111035,87465.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797368819,0.0107318,87464.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797369021,0.0107318,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797369183,0.0107318,87462.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797369530,0.0107318,87461.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797369702,0.0107318,87460.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797369900,0.0107318,87459.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797370106,0.0107318,87458.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797370307,0.19942163,87463.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797370505,0.09154365,87454.0,87453.0,0.05053]
["bitfinex","BTCUSD",1766797370705,0.000549,87453.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797371335,0.09154365,87454.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797372940,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797373150,0.01073335,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797373331,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797373332,0.01073335,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797373633,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797373801,0.01073392,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797374001,0.01073392,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797374318,0.01073392,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797374502,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797374701,0.01073479,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797374890,0.01073479,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797375090,0.01073479,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797375291,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797375492,0.01073565,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797375692,0.01073565,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797375895,0.01073565,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797376097,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797376294,0.01073565,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797376496,0.01073565,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797376799,0.01073565,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797376998,0.19942163,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797377218,0.01073583,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797377421,0.01073583,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797377641,0.01073583,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797377927,0.19954932,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797378132,0.01073601,87459.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797378369,0.01073601,87458.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797378533,0.01073601,87457.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797378733,0.19954932,87460.0,87449.0,0.01179988]
["bitfinex","BTCUSD",1766797378929,0.01073622,87459.0,87449.0,0.0045864]
["bitfinex","BTCUSD",1766797379137,0.19954932,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766797379138,0.000549,87449.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766797379325,0.00036136,87449.0,87447.0,0.08265]
["bitfinex","BTCUSD",1766797380978,1.36e-06,87449.0,87447.0,0.08265]
["bitfinex","BTCUSD",1766797385262,1.36e-06,87449.0,87447.0,0.082101]
["bitfinex","BTCUSD",1766797386679,1.36e-06,87449.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766797393045,1.36e-06,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766797393270,1.36e-06,87449.0,87443.0,0.07121]
["bitfinex","BTCUSD",1766797393969,1.36e-06,87449.0,87445.0,0.07121]
["bitfinex","BTCUSD",1766797394168,1.36e-06,87449.0,87445.0,0.08264575]
["bitfinex","BTCUSD",1766797394357,1.36e-06,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766797394553,1.36e-06,87449.0,87446.0,0.08465562]
["bitfinex","BTCUSD",1766797396702,1.36e-06,87449.0,87446.0,0.07322]
["bitfinex","BTCUSD",1766797397456,1.36e-06,87449.0,87440.0,0.04118356]
["bitfinex","BTCUSD",1766797397661,0.00055,87446.0,87438.0,0.09609667]
["bitfinex","BTCUSD",1766797397894,0.00055,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766797398096,1.36e-06,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766797398463,1.36e-06,87449.0,87442.0,0.08465615]
["bitfinex","BTCUSD",1766797399482,1.36e-06,87449.0,87443.0,0.08465602]
["bitfinex","BTCUSD",1766797400106,1.36e-06,87449.0,87443.0,0.07322]
["bitfinex","BTCUSD",1766797400308,1.36e-06,87449.0,87443.0,0.08465602]
["bitfinex","BTCUSD",1766797400702,1.36e-06,87449.0,87443.0,0.07322]
["bitfinex","BTCUSD",1766797400911,1.36e-06,87449.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766797403225,1.36e-06,87449.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766797403585,1.36e-06,87449.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766797405378,1.36e-06,87449.0,87435.0,0.13040493]
["bitfinex","BTCUSD",1766797405622,0.01029929,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766797407481,0.01029929,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766797407690,1.36e-06,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766797407807,1.36e-06,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766797408981,1.36e-06,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766797409716,1.36e-06,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766797410683,0.00915586,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766797411191,1.36e-06,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766797412001,1.36e-06,87449.0,87440.0,0.08465641]
["bitfinex","BTCUSD",1766797412229,1.36e-06,87449.0,87440.0,0.07322]
["bitfinex","BTCUSD",1766797412412,1.36e-06,87449.0,87440.0,0.08465641]
["bitfinex","BTCUSD",1766797413732,1.36e-06,87449.0,87442.0,0.07322]
["bitfinex","BTCUSD",1766797421647,1.36e-06,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766797421848,1.36e-06,87449.0,87443.0,0.08465602]
["bitfinex","BTCUSD",1766797422301,1.36e-06,87449.0,87443.0,0.07322]
["bitfinex","BTCUSD",1766797422600,1.36e-06,87449.0,87443.0,0.08465602]
["bitfinex","BTCUSD",1766797423417,1.36e-06,87449.0,87443.0,0.07322]
["bitfinex","BTCUSD",1766797423620,1.36e-06,87449.0,87443.0,0.08465602]
["bitfinex","BTCUSD",1766797425986,1.36e-06,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766797426184,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797427510,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797427911,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797431884,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797432219,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797434803,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797435104,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797439014,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797440177,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797440385,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797441182,1.36e-06,87449.0,87445.0,0.07154]
["bitfinex","BTCUSD",1766797441809,1.36e-06,87449.0,87445.0,0.08297575]
["bitfinex","BTCUSD",1766797442359,1.36e-06,87449.0,87445.0,0.07099]
["bitfinex","BTCUSD",1766797443226,1.36e-06,87449.0,87445.0,0.08242575]
["bitfinex","BTCUSD",1766797443424,1.36e-06,87449.0,87445.0,0.07099]
["bitfinex","BTCUSD",1766797444041,1.36e-06,87449.0,87445.0,0.08242575]
["bitfinex","BTCUSD",1766797444248,1.36e-06,87449.0,87445.0,0.07099]
["bitfinex","BTCUSD",1766797445116,0.09143682,87454.0,87445.0,0.07099]
["bitfinex","BTCUSD",1766797445306,0.09143682,87454.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797445554,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797447245,0.09143682,87454.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797448775,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797450629,0.01073737,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797450828,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797451028,0.01073731,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797451229,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797451437,0.01073762,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797451630,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797451865,0.01073756,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797452040,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797452242,0.01073772,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797452464,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797452636,0.01073778,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797452861,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797453174,0.01073778,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797453391,0.01073778,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797453556,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797453762,0.01073807,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797453990,0.01073807,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797454140,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797454330,0.01073827,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797454527,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797454748,0.01073828,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797454970,0.01073828,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797455150,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797455350,0.01073865,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797455549,0.01073865,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797455772,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797455968,0.01073865,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797456133,0.01073865,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797456330,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797456575,0.01073896,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797456775,0.01073896,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797456972,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797457178,0.01073896,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797457499,0.01073896,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797457694,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797457895,0.01073889,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458041,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458042,0.01073889,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458237,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458436,0.01073897,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458658,0.01073897,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797458891,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797459096,0.01073891,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797459295,0.01073891,87452.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797459496,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797459698,0.01073891,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797460038,0.09143682,87454.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797460254,0.0107389,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797465002,0.0107389,87453.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797465123,0.0107389,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797466778,0.0107389,87453.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797466923,0.0107389,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797473990,0.0107389,87453.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797476780,0.0107389,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797479794,0.0107389,87453.0,87445.0,0.08292653]
["bitfinex","BTCUSD",1766797480005,0.0107389,87453.0,87445.0,0.07149078]
["bitfinex","BTCUSD",1766797480720,0.01144,87458.0,87454.0,0.07462]
["bitfinex","BTCUSD",1766797481395,0.01144,87458.0,87454.0,0.06262]
["bitfinex","BTCUSD",1766797481785,0.19956716,87464.0,87454.0,0.06262]
["bitfinex","BTCUSD",1766797481786,0.01144,87463.0,87454.0,0.06262]
["bitfinex","BTCUSD",1766797488356,0.01144,87463.0,87454.0,0.04762]
["bitfinex","BTCUSD",1766797492703,0.01073511,87462.0,87454.0,0.04762]
["bitfinex","BTCUSD",1766797492905,0.01073511,87461.0,87454.0,0.04762]
["bitfinex","BTCUSD",1766797493207,0.01073511,87460.0,87454.0,0.04762]
["bitfinex","BTCUSD",1766797493408,0.01073511,87459.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797493638,0.01073511,87458.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797493843,0.01073511,87457.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797494057,0.01144,87463.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797494256,0.01073499,87462.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797494459,0.01073499,87461.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797494651,0.01073499,87460.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797494856,0.01073499,87459.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797495057,0.01073499,87458.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797495283,0.01144,87463.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797495284,0.01073499,87457.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797495451,0.01144,87463.0,87454.0,0.04422343]
["bitfinex","BTCUSD",1766797495625,0.01073486,87462.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797495830,0.01073486,87461.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797496028,0.01073486,87460.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797496241,0.01073486,87459.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797496596,0.01073486,87458.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797496730,0.01073486,87457.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797496913,0.01144,87463.0,87454.0,0.02122343]
["bitfinex","BTCUSD",1766797497231,0.01073484,87462.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797497427,0.01073484,87461.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797497638,0.01073484,87460.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797497841,0.01073484,87459.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797498027,0.01144,87463.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797498028,0.01073484,87458.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797498227,0.01073484,87457.0,87448.0,0.07281]
["bitfinex","BTCUSD",1766797498431,0.01144,87463.0,87458.0,0.07281]
["bitfinex","BTCUSD",1766797498630,0.01018582,87462.0,87458.0,0.07281]
["bitfinex","BTCUSD",1766797498831,0.01144,87463.0,87458.0,0.07281]
["bitfinex","BTCUSD",1766797499151,0.09154365,87469.0,87463.0,0.00055]
["bitfinex","BTCUSD",1766797499152,0.10298365,87469.0,87463.0,0.00055]
["bitfinex","BTCUSD",1766797499549,0.10298365,87469.0,87458.0,0.07281]
["bitfinex","BTCUSD",1766797502652,0.10298365,87469.0,87458.0,0.05681]
["bitfinex","BTCUSD",1766797505933,0.15152924,87469.0,87458.0,0.05681]
["bitfinex","BTCUSD",1766797506513,0.16296186,87469.0,87458.0,0.05681]
["bitfinex","BTCUSD",1766797509223,0.15152924,87469.0,87458.0,0.05681]
["bitfinex","BTCUSD",1766797509447,0.16296186,87469.0,87458.0,0.05681]
["bitfinex","BTCUSD",1766797509744,0.15152924,87469.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797510688,0.0107316,87468.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797510852,0.0107316,87467.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511061,0.15152924,87469.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511062,0.0107316,87466.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511219,0.0107316,87465.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511421,0.0107316,87464.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511623,0.0107316,87463.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797511882,0.0107316,87462.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797512098,0.0107316,87461.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797512268,0.16296186,87469.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797512468,0.01073189,87468.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797512665,0.01073189,87467.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797512888,0.01073189,87466.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797513231,0.01073189,87465.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797513436,0.01073189,87464.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797513741,0.01073189,87463.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797513971,0.01073189,87462.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797514158,0.01073189,87461.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797514326,0.02531915,87467.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797514531,0.01073194,87466.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797514730,0.01073194,87465.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797514927,0.01073194,87464.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797515133,0.01073194,87463.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797515304,0.01073194,87462.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797515502,0.01073194,87461.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797515706,0.11441627,87469.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797516062,0.01073203,87468.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797516198,0.01073203,87467.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797516400,0.01073203,87466.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797516619,0.01073203,87465.0,87458.0,0.04581]
["bitfinex","BTCUSD",1766797516837,0.01073203,87464.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797517046,0.01073203,87463.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797517280,0.01073203,87462.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797517486,0.01073203,87461.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797517678,0.11441627,87469.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518003,0.01073234,87468.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518200,0.01073234,87467.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518401,0.01073234,87466.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518548,0.01073234,87465.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518749,0.01073234,87464.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518946,0.11441627,87469.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797518947,0.01073234,87463.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519170,0.01143275,87468.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519171,0.01073234,87462.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519371,0.01073234,87461.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519572,0.01143275,87468.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519769,0.01073284,87467.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797519954,0.01073284,87466.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797520152,0.01073284,87465.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797520356,0.01073284,87464.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797520665,0.01073284,87463.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797520903,0.01073284,87462.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797521057,0.01018284,87461.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797521255,0.10298365,87469.0,87458.0,0.02981]
["bitfinex","BTCUSD",1766797523961,0.10298365,87469.0,87458.0,0.01181]
["bitfinex","BTCUSD",1766797527279,0.04743418,87468.0,87458.0,0.01181]
["bitfinex","BTCUSD",1766797529489,0.10298365,87469.0,87458.0,0.01181]
["bitfinex","BTCUSD",1766797531046,0.10298365,87469.0,87457.0,0.07046]
["bitfinex","BTCUSD",1766797533260,0.01073716,87468.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797533465,0.01073716,87467.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797533746,0.01073716,87466.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797533915,0.01073716,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766797534130,0.10298365,87469.0,87459.0,0.07289]
["bitfinex","BTCUSD",1766797534287,0.04216495,87468.0,87459.0,0.07289]
["bitfinex","BTCUSD",1766797534486,0.01073566,87467.0,87459.0,0.07289]
["bitfinex","BTCUSD",1766797534701,0.01073566,87466.0,87459.0,0.07289]
["bitfinex","BTCUSD",1766797534909,0.01073566,87465.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797535154,0.03142929,87468.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797535327,0.01073402,87467.0,87459.0,0.08432392]
["bitfinex","BTCUSD",1766797535538,4.02e-06,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766797535746,0.01144,87469.0,87460.0,0.08432379]
["bitfinex","BTCUSD",1766797536091,0.01144,87469.0,87462.0,0.07289]
["bitfinex","BTCUSD",1766797536918,0.01144,87474.0,87462.0,0.07289]
["bitfinex","BTCUSD",1766797536919,0.02288,87474.0,87462.0,0.07289]
["bitfinex","BTCUSD",1766797537035,0.03431196,87474.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766797537237,0.01143209,87473.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766797537538,0.09428074,87474.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766797537940,0.19949928,87470.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766797538290,0.19949928,87470.0,87459.0,0.00444]
["bitfinex","BTCUSD",1766797539551,0.08284878,87474.0,87459.0,0.00444]
["bitfinex","BTCUSD",1766797539749,0.01143209,87473.0,87459.0,0.00444]
["bitfinex","BTCUSD",1766797540091,0.00055,87459.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766797540289,0.09154365,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766797543162,0.09154365,87469.0,87456.0,0.02287432]
["bitfinex","BTCUSD",1766797543387,0.09154365,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766797543587,0.13347103,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766797543935,0.13347103,87469.0,87456.0,0.02287432]
["bitfinex","BTCUSD",1766797544137,0.13347103,87469.0,87456.0,0.01144]
["bitfinex","BTCUSD",1766797545821,0.13347103,87469.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797547863,0.01073291,87468.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548028,0.01073291,87467.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548226,0.13347103,87469.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548227,0.01073291,87466.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548419,0.01073291,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548665,0.01073291,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797548872,0.09154365,87469.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766797549080,0.01073312,87468.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766797549286,0.01073312,87467.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797549427,0.01073312,87466.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797549631,0.01073312,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797549997,0.01073312,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797550211,0.01073338,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766797550418,0.14033034,87469.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766797550621,0.0358117,87468.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766797550851,0.01073365,87467.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766797551036,0.01073365,87466.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797551192,0.01073365,87465.0,87455.0,0.09514445]
["bitfinex","BTCUSD",1766797551370,0.01073365,87464.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797551585,0.02507805,87468.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797551833,0.01073394,87467.0,87455.0,0.09514445]
["bitfinex","BTCUSD",1766797552030,0.01073394,87466.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797552242,0.01073394,87465.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797552455,0.01073394,87464.0,87455.0,0.07227]
["bitfinex","BTCUSD",1766797552761,0.01073394,87463.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797552896,0.09154365,87469.0,87455.0,0.08371]
["bitfinex","BTCUSD",1766797553097,0.0592744,87468.0,87455.0,0.09514445]
["bitfinex","BTCUSD",1766797553312,0.01073407,87467.0,87455.0,0.09514445]
["bitfinex","BTCUSD",1766797553929,0.01073407,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766797554786,0.01073407,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766797555834,0.01073407,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766797556218,0.02532441,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766797556552,0.01073407,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766797556693,0.09154365,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766797556694,0.01073407,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766797556915,0.09154365,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766797557153,0.0107343,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766797557431,0.01144,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797557626,0.09154365,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766797557976,0.09154365,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766797557977,0.01144,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766797558172,0.01144,87491.0,87481.0,0.07227]
["bitfinex","BTCUSD",1766797558899,0.01144,87491.0,87481.0,0.07277078]
["bitfinex","BTCUSD",1766797559875,0.09154365,87486.0,87481.0,0.00050078]
["bitfinex","BTCUSD",1766797561314,0.10297405,87486.0,87481.0,0.00050078]
["bitfinex","BTCUSD",1766797561663,0.09154365,87486.0,87481.0,0.00050078]
["bitfinex","BTCUSD",1766797562957,0.09154365,87486.0,87474.0,0.08021078]
["bitfinex","BTCUSD",1766797563168,0.09154365,87486.0,87474.0,0.08033772]
["bitfinex","BTCUSD",1766797563521,0.04624336,87485.0,87474.0,0.08033772]
["bitfinex","BTCUSD",1766797564141,0.1994306,87484.0,87474.0,0.06889772]
["bitfinex","BTCUSD",1766797564338,0.1994306,87484.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797564540,0.09154365,87486.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797564810,0.1994306,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797568383,0.09154365,87486.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797568588,0.23881601,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797569139,0.23881601,87485.0,87474.0,0.06889772]
["bitfinex","BTCUSD",1766797569331,0.23881601,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797571388,0.23881601,87485.0,87475.0,0.00640427]
["bitfinex","BTCUSD",1766797576110,0.25024654,87485.0,87475.0,0.00640427]
["bitfinex","BTCUSD",1766797576356,0.02808997,87484.0,87475.0,0.00640427]
["bitfinex","BTCUSD",1766797576560,0.02808997,87484.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766797576561,0.01143118,87480.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766797576684,0.01143092,87482.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766797576893,0.1994306,87480.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797579774,0.03190642,87483.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797579951,0.1994306,87480.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797587413,0.01073271,87479.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797587612,0.1994306,87480.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797587788,0.01073272,87479.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797587992,0.1994306,87480.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797588305,0.01073272,87479.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797588523,0.1994306,87480.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797588721,0.00017014,87474.0,87470.0,0.01152537]
["bitfinex","BTCUSD",1766797588917,1.4e-07,87474.0,87470.0,0.01145417]
["bitfinex","BTCUSD",1766797593051,1.4e-07,87474.0,87470.0,0.04229085]
["bitfinex","BTCUSD",1766797593654,1.4e-07,87474.0,87470.0,0.01145417]
["bitfinex","BTCUSD",1766797595717,0.23499956,87480.0,87470.0,0.04229085]
["bitfinex","BTCUSD",1766797595844,0.01073353,87479.0,87470.0,0.04229085]
["bitfinex","BTCUSD",1766797596043,0.23499956,87480.0,87479.0,0.000379]
["bitfinex","BTCUSD",1766797596261,0.01144,87484.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797596459,0.01073329,87483.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797596654,0.01073329,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797596861,0.01073329,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797597075,0.01144,87484.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797597302,0.01073331,87483.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797597485,0.01073331,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797597687,0.01073331,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797597925,0.01144,87484.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797598087,0.05011871,87483.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797598298,0.0107333,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797598507,0.0107333,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797598704,0.03938541,87483.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797598908,0.01073329,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797599129,0.01073329,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797599302,0.1994306,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797599506,0.01073328,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797599707,0.22752057,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797599908,0.01073328,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797600108,0.22752057,87482.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797600305,0.01073328,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797600508,0.03526676,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797609461,0.0107334,87480.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797609623,0.03526676,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797609781,0.0107334,87480.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797609983,0.03526676,87481.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797610186,0.04294202,87480.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797610402,0.03220862,87480.0,87472.0,0.06765]
["bitfinex","BTCUSD",1766797611766,0.01144,87484.0,87480.0,0.000379]
["bitfinex","BTCUSD",1766797611945,0.01073345,87483.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797612152,0.01144,87484.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797612375,0.01073318,87483.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797612587,0.01144,87484.0,87483.0,0.000379]
["bitfinex","BTCUSD",1766797612805,0.02217273,87484.0,87483.0,0.000379]
["bitfinex","BTCUSD",1766797613226,0.02217273,87484.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797613465,0.01073273,87483.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797613673,0.01144,87484.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797613900,0.01035339,87483.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797614144,0.01144,87489.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797614345,0.09154365,87486.0,87480.0,0.07265]
["bitfinex","BTCUSD",1766797614922,0.09154365,87486.0,87480.0,0.05265]
["bitfinex","BTCUSD",1766797616703,0.01654365,87486.0,87476.0,0.07265]
["bitfinex","BTCUSD",1766797617000,0.01144,87489.0,87476.0,0.07265]
["bitfinex","BTCUSD",1766797617196,0.01654365,87486.0,87476.0,0.07265]
["bitfinex","BTCUSD",1766797618797,0.01654365,87486.0,87476.0,0.0840817]
["bitfinex","BTCUSD",1766797620940,3.65e-06,87486.0,87477.0,0.02441548]
["bitfinex","BTCUSD",1766797621231,3.65e-06,87486.0,87478.0,0.07265]
["bitfinex","BTCUSD",1766797621988,3.65e-06,87486.0,87478.0,0.05465]
["bitfinex","BTCUSD",1766797626692,0.01144,87489.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797626891,0.01073321,87488.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627074,0.01073321,87487.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627269,0.01073321,87486.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627492,0.01144,87489.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627493,0.01073321,87485.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627707,0.01073321,87484.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797627934,0.01073321,87483.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797628089,0.01018421,87482.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797628291,0.01144,87489.0,87478.0,0.054101]
["bitfinex","BTCUSD",1766797629170,0.01144,87489.0,87478.0,0.035101]
["bitfinex","BTCUSD",1766797634616,0.01143013,87488.0,87478.0,0.035101]
["bitfinex","BTCUSD",1766797635262,0.02287,87489.0,87478.0,0.035101]
["bitfinex","BTCUSD",1766797636201,0.02287,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797636706,0.01144,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797637400,0.02287,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797638287,0.01144,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797640069,0.01073413,87488.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797640280,0.01073413,87487.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797640525,0.01073413,87486.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797640702,0.01073413,87485.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797640919,0.01073413,87484.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797641117,0.01073413,87483.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797641320,0.01073413,87482.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797641519,0.01144,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797641715,0.0107346,87488.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797641919,0.0107346,87487.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797642126,0.0107346,87486.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797642289,0.0107346,87485.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797642488,0.0107346,87484.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797642691,0.0107346,87483.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797642895,0.0107346,87482.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797643096,0.02287,87489.0,87478.0,0.019101]
["bitfinex","BTCUSD",1766797643313,0.01073462,87488.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797643527,0.01073462,87487.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797643703,0.01073462,87486.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797643906,0.01073462,87485.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797644111,0.01073462,87484.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797644305,0.01073462,87483.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797644610,0.01073462,87482.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797644752,0.02287,87489.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797644921,0.01073467,87488.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797645122,0.01073467,87487.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797645330,0.01073467,87486.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797645552,0.01073467,87485.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797645753,0.01073467,87484.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797645953,0.01073467,87483.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797646149,0.01073467,87482.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797646372,0.02287,87489.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797646566,0.01073472,87488.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797646729,0.01073472,87487.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797646936,0.01073472,87486.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797647177,0.01073472,87485.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797647378,0.01073472,87484.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797647616,0.01073472,87483.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797647816,0.01073472,87482.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797648009,0.01144,87489.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797648208,0.01073474,87488.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797648489,0.01073474,87487.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797648651,0.01073474,87486.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797648858,0.01073474,87485.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649066,0.02287,87489.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649067,0.01073474,87484.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649261,0.01073474,87483.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649461,0.01073474,87482.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649666,0.02287,87489.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797649924,0.01073477,87488.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797650126,0.01073477,87487.0,87478.0,0.005101]
["bitfinex","BTCUSD",1766797650327,0.01073477,87486.0,87473.0,0.02293768]
["bitfinex","BTCUSD",1766797650465,0.01073477,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797650816,0.01073477,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797651104,0.01073477,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797651308,0.01073477,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797651518,0.02287,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797651735,0.01073481,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797651875,0.01073481,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797652075,0.01073481,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797652278,0.01073481,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797652493,0.01073481,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797652814,0.01073481,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797652991,0.01073481,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797653192,0.02287,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797653376,0.01073501,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797653574,0.01073501,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797653775,0.01073501,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797653998,0.01073501,87485.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654204,0.01073501,87484.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654406,0.01073501,87483.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654608,0.01144,87489.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654609,0.01073501,87482.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654786,0.01144,87489.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797654987,0.01073518,87488.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797655210,0.01073518,87487.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797655377,0.01073518,87486.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797655673,0.01073518,87485.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797655873,0.01073518,87484.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797656116,0.01073518,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797656425,0.01073518,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797656586,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797656771,0.01073563,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797656976,0.01073563,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797657177,0.01073563,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797657376,0.01073563,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797657577,0.01073563,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797657789,0.01073563,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797657988,0.01073563,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797658193,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797658401,0.01073563,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797658614,0.01073563,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797658826,0.01073563,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797659020,0.01073563,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797659292,0.01073563,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797659500,0.01073563,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797659704,0.01073563,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797659854,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797660199,0.01073566,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797660353,0.01073566,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797660560,0.01073566,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797660757,0.01073566,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797660989,0.01073566,87484.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797661184,0.01073566,87483.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797661406,0.01073566,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797661608,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797661819,0.01073581,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797661964,0.01073581,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797662173,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797662174,0.01073581,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797662379,0.01073581,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797662587,0.01073581,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797662960,0.01073581,87483.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797663137,0.01073581,87482.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797663342,0.01144,87489.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797663517,0.04667979,87488.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797663850,0.01073592,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797663994,0.01073592,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797664194,0.01073592,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797664438,0.01073592,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797664611,0.01073592,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797664816,0.01073592,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797665030,0.01144,87489.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797665241,0.01073599,87488.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797665422,0.01073599,87487.0,87473.0,0.08400209]
["bitfinex","BTCUSD",1766797665606,0.01073599,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797665807,0.01073599,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797666044,0.01073599,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797666248,0.01073599,87483.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797666444,0.01073599,87482.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797666649,0.01144,87489.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797666848,0.01073617,87488.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797667060,0.01073617,87487.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797667258,0.01073617,87486.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797667555,0.01073617,87485.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797667774,0.01073617,87484.0,87473.0,0.07257]
["bitfinex","BTCUSD",1766797668101,0.01144,87489.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766797668102,0.01073617,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766797668393,0.01142896,87497.0,87484.0,0.06938]
["bitfinex","BTCUSD",1766797668522,0.01142896,87497.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797668721,0.01142922,87495.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797669818,0.01142909,87496.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797670419,0.01142922,87495.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797670646,0.01142909,87496.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797670841,0.01142935,87494.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797671343,0.01142922,87495.0,87484.0,0.06883]
["bitfinex","BTCUSD",1766797672340,0.01142922,87495.0,87484.0,0.06483]
["bitfinex","BTCUSD",1766797674246,0.01142909,87496.0,87484.0,0.06483]
["bitfinex","BTCUSD",1766797674444,0.01142909,87496.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797674667,0.02286883,87498.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797676139,0.01142896,87497.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797677737,0.01142909,87496.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797677938,0.01142896,87497.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797678143,0.01142909,87496.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797678343,0.01142896,87497.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797679022,0.01142909,87496.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797679231,0.08001358,87498.0,87484.0,0.0647588]
["bitfinex","BTCUSD",1766797679549,0.01142909,87496.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797680082,0.02216016,87495.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797680291,0.01073094,87494.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797680492,0.01073094,87493.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797680696,0.01073094,87492.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797680933,0.01073094,87491.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797681130,0.01073094,87490.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797681330,0.01073094,87489.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797681512,0.01073094,87488.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797681860,0.01142909,87496.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797682046,0.01073014,87495.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797682248,0.01073014,87494.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797682478,0.01073014,87493.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797682629,0.01073014,87492.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797682832,0.01073014,87491.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797683035,0.01073014,87490.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797683221,0.01073014,87489.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797683420,0.03497896,87497.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797683678,0.01072924,87496.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797683859,0.01072924,87495.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797684065,0.21011631,87494.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797684278,0.01072924,87493.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797684455,0.01072924,87492.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797684660,0.01072924,87491.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797684863,0.01072924,87490.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797685064,0.01072924,87489.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797685259,0.19938707,87494.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797685445,0.0107289,87493.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797685661,0.0107289,87492.0,87484.0,0.0437588]
["bitfinex","BTCUSD",1766797685867,0.0107289,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766797686030,0.0107289,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766797686233,0.0107289,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797686454,0.19938707,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797686657,0.01072853,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797687012,0.19938707,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797687207,0.01072853,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797687431,0.19938707,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797687720,0.01072844,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797687919,0.19938707,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797688109,0.01072844,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797688313,0.19938707,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797688458,0.01072841,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797688658,0.2148304,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797688866,0.01072841,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797689102,0.2148304,87490.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797689283,0.01072841,87489.0,87479.0,0.08027]
["bitfinex","BTCUSD",1766797689499,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797689702,0.01072844,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797689879,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797690084,0.01072844,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797690281,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797690604,0.0107285,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797690772,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797690973,0.0107285,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797691172,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797691393,0.01072865,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797691614,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797691830,0.01072864,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797692032,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797692324,0.01072864,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797692547,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797692864,0.01072883,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797693064,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797693224,0.01072883,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797693427,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797693627,0.01072911,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797693827,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797694023,0.01072911,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797694230,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797694435,0.01072942,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797694641,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797694842,0.01072944,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797695028,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797695222,0.01072944,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797695439,0.2148304,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797695674,0.01072986,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797695826,0.19938707,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797696028,0.01072986,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797696255,0.01073036,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797696471,0.19938707,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797696676,0.0107304,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797696882,0.0107304,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797697079,0.19938707,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797697258,0.0107304,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797697456,0.0107304,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797697656,0.19938707,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797697889,0.01073108,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797698090,0.01073108,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797698311,0.19938707,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797698514,0.01073135,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797698822,0.01073135,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797699036,0.22396658,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797699245,0.01073135,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797699434,0.01073135,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797699594,0.22396658,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797699932,0.01073153,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797700081,0.01073153,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797700285,0.22396658,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797700492,0.01073175,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797700695,0.01073175,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797700890,0.22396658,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797701122,0.01073175,87489.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797701328,0.01073175,87488.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797701525,0.22396658,87490.0,87480.0,0.06883]
["bitfinex","BTCUSD",1766797701801,0.22396658,87490.0,87400.0,0.05803452]
["bitfinex","BTCUSD",1766797701802,0.000549,87480.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797702206,0.02355,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766797710402,0.02355,87483.0,87476.0,0.03081466]
["bitfinex","BTCUSD",1766797710624,0.01143066,87484.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766797710828,0.21081812,87481.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797710984,0.19938707,87481.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797713933,0.21081812,87481.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797714278,0.19938707,87481.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797714520,0.04524967,87480.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797717533,0.05668085,87480.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797718248,0.01143131,87479.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797719039,0.25606792,87480.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797719236,0.02222571,87479.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797726985,0.02222571,87479.0,87470.0,0.08090417]
["bitfinex","BTCUSD",1766797743659,0.02222571,87479.0,87470.0,1.417e-05]
["bitfinex","BTCUSD",1766797743842,0.02222571,87479.0,87469.0,1.417e-05]
["bitfinex","BTCUSD",1766797744036,0.02226706,87479.0,87469.0,1.417e-05]
["bitfinex","BTCUSD",1766797744276,0.04275163,87478.0,87469.0,1.417e-05]
["bitfinex","BTCUSD",1766797744477,0.04275163,87478.0,87465.0,0.04112653]
["bitfinex","BTCUSD",1766797744679,0.04275163,87478.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766797745020,4.135e-05,87479.0,87468.0,0.08089]
["bitfinex","BTCUSD",1766797745561,4.135e-05,87479.0,87468.0,0.09232275]
["bitfinex","BTCUSD",1766797745785,4.135e-05,87479.0,87468.0,0.08089]
["bitfinex","BTCUSD",1766797765801,4.135e-05,87479.0,87469.0,0.0343485]
["bitfinex","BTCUSD",1766797766720,4.135e-05,87479.0,87469.0,0.1084385]
["bitfinex","BTCUSD",1766797767070,4.135e-05,87479.0,87469.0,0.07409]
["bitfinex","BTCUSD",1766797767286,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797767488,0.03710611,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797772288,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797772490,0.01073598,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797772639,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797772839,0.01073598,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797773034,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797773253,0.01073598,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797773453,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797773655,0.01073617,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797773969,4.135e-05,87479.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797774178,0.01073617,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797774379,0.03932278,87478.0,87470.0,0.0343485]
["bitfinex","BTCUSD",1766797778509,0.03932278,87478.0,87470.0,0.0373485]
["bitfinex","BTCUSD",1766797778867,0.03932278,87478.0,87470.0,0.003]
["bitfinex","BTCUSD",1766797779070,0.03932278,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797779283,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797779465,0.01073674,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797779666,0.01073674,87477.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797780033,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797780336,0.01073675,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797780491,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797780687,0.01073677,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797780884,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797781110,0.01073677,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797781309,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797781473,0.01073686,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797781676,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797781921,0.01073686,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797782096,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797782302,0.01073676,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797782503,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797782701,0.01073676,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797782932,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797783086,0.01073676,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797783286,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797783586,0.01073668,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797783786,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797783989,0.01073668,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797784217,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797784418,0.01073663,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797784627,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797784826,0.01073663,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797785043,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797785243,0.01073659,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797785435,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797785665,0.01073659,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797785861,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797786068,0.01073659,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797786301,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797786503,0.01073657,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797786682,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797786880,0.01073657,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797787040,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797787240,0.01073657,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797787541,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797787744,0.01073656,87478.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797787958,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797788191,0.01073656,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797788357,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797788543,0.01073651,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797788740,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797788946,0.01073651,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797789181,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797789383,0.01073645,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797789593,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797789755,0.01073648,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797789960,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797790162,0.01073648,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797790360,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797790583,0.01073648,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797790846,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797791086,0.01073648,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797791306,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797791502,0.01073647,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797791647,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797791843,0.01073647,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797792070,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797792277,0.01073646,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797792501,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797792837,0.01073646,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793010,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793220,0.01073646,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793380,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793587,0.01073645,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793786,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797793988,0.01073645,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797794188,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797794387,0.01073645,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797794591,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797794945,0.01073645,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797795148,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797795295,0.01073627,87478.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797795496,4.135e-05,87479.0,87471.0,0.1081285]
["bitfinex","BTCUSD",1766797800885,4.135e-05,87479.0,87471.0,0.0343485]
["bitfinex","BTCUSD",1766797801207,4.135e-05,87479.0,87472.0,0.07378]
["bitfinex","BTCUSD",1766797801412,1.35e-06,87479.0,87472.0,0.08521222]
["bitfinex","BTCUSD",1766797801615,1.35e-06,87479.0,87472.0,0.07378]
["bitfinex","BTCUSD",1766797802871,1.35e-06,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766797803098,1.35e-06,87479.0,87474.0,0.07378]
["bitfinex","BTCUSD",1766797805271,0.01144,87488.0,87476.0,0.07378]
["bitfinex","BTCUSD",1766797805480,0.01073336,87487.0,87476.0,0.0739292]
["bitfinex","BTCUSD",1766797805677,0.01073336,87486.0,87476.0,0.0739292]
["bitfinex","BTCUSD",1766797805834,0.01073336,87485.0,87476.0,0.0739292]
["bitfinex","BTCUSD",1766797806040,0.01073336,87484.0,87476.0,0.0739292]
["bitfinex","BTCUSD",1766797806238,0.01073336,87483.0,87476.0,0.02843361]
["bitfinex","BTCUSD",1766797806598,0.0685773,87493.0,87476.0,0.02843361]
["bitfinex","BTCUSD",1766797806599,0.03434598,87493.0,87484.0,0.05715329]
["bitfinex","BTCUSD",1766797806907,0.01144,87495.0,87487.0,0.07378]
["bitfinex","BTCUSD",1766797811772,0.01144,87495.0,87487.0,0.06378]
["bitfinex","BTCUSD",1766797816449,0.01144,87495.0,87487.0,0.063228]
["bitfinex","BTCUSD",1766797816670,0.02286922,87495.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797816870,0.19940521,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797817483,0.21083456,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797818095,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797818293,0.21083456,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797818498,0.01072241,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766797818698,0.01072241,87492.0,87484.0,0.00144]
["bitfinex","BTCUSD",1766797818878,0.01072241,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797819212,0.01072241,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797819417,0.01072241,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797819613,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797819827,0.01072243,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797819998,0.01072243,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797820185,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797820391,0.01072257,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797820573,0.01072257,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797820776,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797820998,0.01072257,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797821194,0.01072257,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797821394,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797821596,0.01072277,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797821798,0.01072277,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797822090,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797822286,0.01072298,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797822525,0.01072298,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797822754,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797823030,0.01072306,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797823246,0.01072306,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797823473,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797823605,0.01072344,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797823813,0.01072344,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797824007,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797824212,0.01072344,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797824459,0.01072344,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797824633,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797824830,0.01072391,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825028,0.01072391,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825273,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825453,0.01072439,87490.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825651,0.19940521,87491.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825652,0.01072439,87489.0,87481.0,0.06778]
["bitfinex","BTCUSD",1766797825828,0.19940521,87491.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797826031,0.01072439,87490.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797826235,0.01072439,87489.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797826460,0.01072439,87488.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797826638,0.19940521,87491.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797826838,0.01072487,87490.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797827065,0.19940521,87491.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797827066,0.01017587,87489.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797827255,0.19940521,87491.0,87481.0,0.06378]
["bitfinex","BTCUSD",1766797832875,0.19940521,87491.0,87481.0,0.04878]
["bitfinex","BTCUSD",1766797839159,0.01073541,87490.0,87481.0,0.04878]
["bitfinex","BTCUSD",1766797839358,0.01073541,87489.0,87481.0,0.04878]
["bitfinex","BTCUSD",1766797839652,0.01073541,87488.0,87481.0,0.04878]
["bitfinex","BTCUSD",1766797840745,0.01073543,87489.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797840910,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797840911,0.01073543,87488.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797841103,0.01073543,87487.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797841309,0.01073543,87486.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797841527,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797841732,0.01073544,87490.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797841933,0.01073544,87489.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797842163,0.01073544,87488.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797842390,0.01073544,87487.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797842581,0.01073544,87486.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797842815,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797843003,0.01073549,87490.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797843207,0.01073549,87489.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797843489,0.01073549,87488.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797843709,0.01073549,87487.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797843909,0.01073549,87486.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797844211,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797844402,0.01073557,87490.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797844540,0.01073557,87489.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797844745,0.01073557,87488.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797844954,0.01073557,87487.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797845189,0.01073557,87486.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797845368,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797845572,0.01073564,87490.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797845804,0.01073564,87489.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797846016,0.01073564,87488.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797846214,0.01073564,87487.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797846443,0.01073564,87486.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797846648,0.19940521,87491.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797846842,0.01073574,87490.0,87481.0,0.03378]
["bitfinex","BTCUSD",1766797847134,0.01073574,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797847351,0.01073574,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797847564,0.01073574,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797847764,0.01073574,87486.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797847940,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797848227,0.01073583,87490.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797848374,0.01073583,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797848603,0.01073583,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797848803,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797848804,0.01073583,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797849010,0.01073583,87486.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797849209,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797849470,0.01073584,87490.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797849672,0.01073584,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797849852,0.01073584,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797850166,0.01073584,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797850399,0.01073584,87486.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797850607,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797850776,0.01073584,87490.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797851101,0.01073584,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797851314,0.01073584,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797851461,0.01073584,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797851644,0.01073584,87486.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797851840,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797852089,0.01073584,87490.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797852305,0.01073584,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797852512,0.01073584,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797852686,0.01073584,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797852888,0.01073584,87486.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797853116,0.19940521,87491.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797853290,0.01073585,87490.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797853499,0.01073585,87489.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797853704,0.01073585,87488.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797853908,0.01073585,87487.0,87481.0,0.02078]
["bitfinex","BTCUSD",1766797854108,0.01073585,87486.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797854315,0.01073585,87485.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797854639,0.19940521,87491.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797854796,0.01073584,87490.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797855003,0.01073584,87489.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797855185,0.01073584,87488.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797855395,0.01073584,87487.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797855645,0.01073584,87486.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797855826,0.01073584,87485.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797856139,0.19940521,87491.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797856344,0.01073584,87490.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797856549,0.01073584,87489.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797856748,0.01073584,87488.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797856948,0.01073584,87487.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797857151,0.01073584,87486.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797857356,0.01073584,87485.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797857494,0.19940521,87491.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797857876,0.01073583,87490.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797858078,0.01073583,87489.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797858241,0.01073583,87488.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797858440,0.01073583,87487.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797858639,0.01073583,87486.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797858841,0.01073583,87485.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797859040,0.07301,87493.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797859265,0.01073584,87492.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797859464,0.21014105,87491.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797859665,0.01073584,87490.0,87481.0,0.00278]
["bitfinex","BTCUSD",1766797862295,0.01073584,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766797864603,0.01073584,87490.0,87474.0,0.05253788]
["bitfinex","BTCUSD",1766797864604,0.06748,87489.0,87474.0,0.05253788]
["bitfinex","BTCUSD",1766797864818,0.06748,87489.0,87417.0,0.11025012]
["bitfinex","BTCUSD",1766797864819,0.000549,87480.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766797865025,0.19940521,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766797865228,0.01144,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766797865452,0.01144,87481.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766797865453,0.22043503,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766797865655,0.01073145,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766797865863,0.01073145,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797866493,0.01073145,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766797866718,0.01073145,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766797866858,0.05108039,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797867059,0.04034894,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766797867291,0.04034894,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797867874,0.04034894,87479.0,87464.0,0.13030587]
["bitfinex","BTCUSD",1766797867875,0.04034894,87479.0,87464.0,0.07314]
["bitfinex","BTCUSD",1766797868314,0.04034894,87479.0,87464.0,0.08457327]
["bitfinex","BTCUSD",1766797868535,0.01682807,87478.0,87464.0,0.08457327]
["bitfinex","BTCUSD",1766797871013,0.01682807,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797872160,0.01682807,87478.0,87464.0,0.08457327]
["bitfinex","BTCUSD",1766797872364,0.01682807,87478.0,87464.0,0.07314]
["bitfinex","BTCUSD",1766797873340,0.01682807,87478.0,87464.0,0.072591]
["bitfinex","BTCUSD",1766797876243,0.03991966,87477.0,87464.0,0.072591]
["bitfinex","BTCUSD",1766797879339,0.19946259,87480.0,87464.0,0.072591]
["bitfinex","BTCUSD",1766797879533,0.01144,87481.0,87464.0,0.08210327]
["bitfinex","BTCUSD",1766797879745,0.01144,87481.0,87466.0,0.07067]
["bitfinex","BTCUSD",1766797880351,0.01144,87484.0,87466.0,0.08210301]
["bitfinex","BTCUSD",1766797880520,0.01072149,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797880720,0.01072149,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797880925,0.01072149,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797881228,0.01144,87484.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797881428,0.02215245,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797881665,0.01072166,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797881874,0.01072166,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797882026,0.01143079,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797882225,0.01072166,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797882492,0.01072166,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797883048,0.01143092,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797883265,0.01072191,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797883470,0.01143092,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797883672,0.01072225,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797883986,0.01144,87484.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797884288,0.01072225,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797884491,0.02215317,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797884690,0.01072225,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797884838,0.01143079,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797885037,0.01072261,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797885276,0.01072261,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797885475,0.01143079,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797885678,0.01072314,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797885878,0.01072314,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797886098,0.01143092,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797886259,0.01072314,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797886459,0.01143079,87483.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797886702,0.02215467,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797886897,0.01072375,87481.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797887198,0.01143092,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797887426,0.03702562,87481.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797887607,0.02630114,87481.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797888065,0.01143092,87482.0,87468.0,0.07067]
["bitfinex","BTCUSD",1766797888266,0.01072447,87481.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797888471,0.01072447,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797888653,0.01143079,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797888853,0.01072534,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797889081,0.01072534,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797889282,0.01072534,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797889482,0.02287066,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797889654,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797889878,0.01072639,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797890082,0.01072639,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797890386,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797890607,0.01072656,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797890942,0.01072656,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797891146,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797891344,0.01072673,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797891555,0.01072673,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797891766,0.0107278,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892003,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892206,0.01072786,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892434,0.01072941,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892617,0.01072941,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892757,0.01144,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797892959,0.0221602,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797893164,0.01072941,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797893361,0.01072941,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797893587,0.01072941,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797893812,0.01072941,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797894098,0.01072941,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797894301,0.01073616,87477.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797894484,0.04760662,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797894680,0.01073616,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797894952,0.01073616,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797895147,0.01073616,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797895378,0.01073616,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797895558,0.01073616,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797895764,0.01073616,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797895984,0.01073616,87477.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797896138,0.01144,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797896348,0.0583136,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797896550,0.01073612,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797896773,0.01073612,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797896973,0.01073612,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797897153,0.01073612,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797897354,0.01073612,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797897549,0.04757748,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797897774,0.03063388,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797898102,0.01073598,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797898313,0.01073598,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797898534,0.01073598,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797898854,0.01073598,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797899057,0.0198979,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797899355,0.02530998,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797899575,0.01073579,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797899774,0.01073579,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797899987,0.01457419,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797900179,0.01073552,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797900380,0.01073552,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797900591,0.01457419,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797900757,0.01073514,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797900942,0.01073514,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797901143,0.01457419,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797901348,0.01073486,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797901551,0.01073486,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797901752,0.01457419,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797901951,0.01073486,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797902164,0.01073486,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797902370,0.01144,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797902528,0.05698162,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797902725,0.01073464,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797902929,0.01073464,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797903166,0.01073464,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797903377,0.01073464,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797903581,0.04624698,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797903811,0.01073441,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797903991,0.01073441,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797904221,0.01073441,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797904521,0.01073441,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797904720,0.01144,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797904948,0.01073435,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797905224,0.01073435,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797905876,0.01073435,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797906103,0.01073435,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797906344,0.01073435,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797906544,0.01073435,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797906745,0.02287066,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797906950,0.01073461,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797907193,0.02287066,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797907194,0.01073461,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797907400,0.01073461,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797907606,0.01073461,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797907819,0.01073461,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908032,0.01073461,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908259,0.01143079,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908484,0.01073477,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908686,0.01073477,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908916,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797908917,0.01073477,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797909123,0.01073477,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797909301,0.01073477,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797909534,0.01144,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797909744,0.01073485,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797909948,0.01073485,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797910168,0.01073485,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797910397,0.01073485,87480.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797910600,0.01073485,87479.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797910807,0.01073485,87478.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797911030,0.02287066,87484.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797911242,0.02216569,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797911467,0.0107349,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797911970,0.00969841,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797912149,0.01143079,87483.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797912477,0.01143092,87482.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797912822,0.01143105,87481.0,87470.0,0.07067]
["bitfinex","BTCUSD",1766797915192,0.01143092,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797915698,0.03658936,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797915861,0.01143105,87481.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797916817,0.01143118,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766797917122,0.00055,87469.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797917401,0.01143157,87477.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797917402,0.01143157,87477.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797917605,0.01143183,87475.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797917974,0.0114317,87476.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797918174,0.01143183,87475.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797918478,0.0114317,87476.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797918716,0.01143183,87475.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797918911,0.05374864,87476.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797919154,0.01143183,87475.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766797921028,0.01143183,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797921620,0.01143144,87478.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797921799,0.03595094,87477.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797924082,0.01073069,87476.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797924260,0.01073069,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797924475,0.03595094,87477.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797924654,0.04225463,87476.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797924853,0.01073019,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797925177,0.03152444,87476.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797925337,0.01073006,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797925545,0.03152444,87476.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797925743,0.04668071,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797925971,0.03595094,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797928069,0.19948638,87473.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797933689,0.03595094,87475.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797933891,0.19948638,87473.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797939902,0.19948638,87480.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766797940073,0.01073089,87479.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766797940287,0.01073089,87478.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766797940482,0.01073089,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797940681,0.19948638,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797940965,0.01073107,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797941177,0.01073107,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797941378,0.01073107,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797941613,0.01073107,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797941769,0.19948638,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797941973,0.01073147,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797942236,0.01073147,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797942410,0.01073147,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797942607,0.01073147,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797942806,0.19948638,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797943059,0.0107319,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797943242,0.0107319,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797943593,0.01073229,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766797943888,0.01073229,87476.0,87463.0,0.00014933]
["bitfinex","BTCUSD",1766797944013,0.19948638,87480.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797944214,0.05698252,87479.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797944409,0.01073229,87478.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797946481,0.02216373,87478.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797946659,0.01073229,87477.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797947030,0.01073229,87476.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797947231,0.03195744,87475.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797947432,0.02122515,87475.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797952172,0.19948638,87480.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797952352,0.01073378,87479.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797952557,0.01073378,87478.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797952910,0.01073378,87477.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797953257,0.01073378,87476.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797953462,0.04090061,87475.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797953579,0.03016683,87475.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797964416,0.19948638,87480.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797964554,0.0107347,87479.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797964755,0.0107347,87478.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797964956,0.0107347,87477.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797965164,0.0107347,87476.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797965552,0.19948638,87480.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797965719,0.05241343,87479.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766797965899,0.01073483,87478.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797966103,0.01073483,87477.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797966282,0.01073483,87476.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797966482,0.0416786,87479.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797966685,0.0365318,87478.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797967022,0.01073502,87477.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797967218,0.01073502,87476.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797967386,0.02579678,87478.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797967596,0.01073527,87477.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797967797,0.01073527,87476.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797968023,0.03389137,87477.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797968177,0.01073527,87476.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797968381,0.01073527,87475.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766797968586,0.03389137,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766797968778,0.01073561,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797969029,0.01073561,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797969240,0.03389137,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797969436,0.0107361,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797969632,0.0107361,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797969956,0.03389137,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797970160,0.01073608,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797970343,0.01073608,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797970553,0.03389137,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797970746,0.01073615,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797970947,0.01073615,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797971149,0.02784156,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797971293,0.01073615,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797971493,0.02784156,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797971694,0.01073616,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797971894,0.02784156,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797972135,0.01073616,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797972335,0.02784156,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797972531,0.01073618,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797972737,0.19948638,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797973063,0.01073618,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797973213,0.01073618,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797973419,0.01073618,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797973614,0.01073618,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797973825,0.01073618,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797974137,0.19948638,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797974301,0.0107362,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797974498,0.0107362,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797974723,0.0107362,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797975083,0.0107362,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797975278,0.0107362,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797975424,0.21091756,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797975624,0.01073622,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797975849,0.01073622,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797976175,0.01073622,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797976384,0.01073622,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797976544,0.01073622,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797976746,0.04275242,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797976957,0.01073632,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797977148,0.01073632,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797977348,0.01073632,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797977554,0.04275242,87478.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797977781,0.03545942,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797977959,0.01073646,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797978168,0.01073646,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797978369,0.02472296,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797978577,0.01073662,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797978893,0.01073662,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797979085,0.02472296,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797979273,0.01073662,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797979472,0.01073662,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797979698,0.02472296,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797979978,0.01073662,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797980179,0.01073662,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797980385,0.02472296,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797980580,0.01073661,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797980817,0.01073661,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797981016,0.19948638,87480.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797981218,0.01073661,87479.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797981441,0.01073661,87478.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797981601,0.01073661,87477.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797981798,0.01073661,87476.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797982003,0.01073661,87475.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797982252,0.01073661,87474.0,87467.0,0.07242]
["bitfinex","BTCUSD",1766797982449,0.21091756,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797982683,0.01073661,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797982834,0.01073661,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797983022,0.01073661,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797983223,0.03404599,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797983448,0.01073661,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797983647,0.01073661,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797983894,0.02330938,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797984014,0.01073659,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797984205,0.01073659,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797984406,0.02335324,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797984648,0.01073658,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797984852,0.02335324,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797985049,0.01073658,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797985230,0.02335762,87473.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987016,0.19948638,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987188,0.01073656,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987393,0.19948638,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987394,0.01073656,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987591,0.01073656,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987771,0.01073656,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797987973,0.01073656,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797988174,0.01073656,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797988409,0.19948638,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797988600,0.01073654,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797988799,0.01073654,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797989001,0.01073654,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797989202,0.01073654,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797989383,0.01073654,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797989587,0.01073654,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797989802,0.04732471,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990011,0.01073654,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990209,0.01073654,87477.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990393,0.01073654,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990593,0.01143092,87482.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990594,0.01073654,87475.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797990815,0.01073654,87474.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797991153,0.01143105,87481.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797991451,0.04065577,87480.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797991635,0.01073654,87479.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797991810,0.01073654,87478.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766797992012,0.01073654,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797992212,0.01073654,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797992407,0.01073654,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797992593,0.01073654,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797992790,0.01143131,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993015,0.04231738,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993214,0.01073663,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993454,0.01073663,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993598,0.01073663,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993800,0.01073663,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797993998,0.01073663,87473.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797994316,0.03158075,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797994532,0.04267065,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797994703,0.01073628,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797995058,0.01073628,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797995262,0.01073628,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797995451,0.03193437,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797995757,0.01073621,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797995955,0.01073621,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797996161,0.01073621,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797996363,0.01588638,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797996559,0.01073624,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797996704,0.01073624,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797996908,0.01588638,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797997174,0.01073624,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797997305,0.01073624,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797997661,0.03616808,87482.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797997868,0.03836919,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797998041,0.01073629,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797998242,0.01073629,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797998538,0.01073629,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797998747,0.01073629,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797999066,0.01073629,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797999360,0.01073629,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797999553,0.01073629,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766797999725,0.0276329,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798000036,0.04227571,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798000243,0.01073641,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798000443,0.01073641,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798000674,0.01073641,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798000886,0.01073641,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798001085,0.01073641,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798001219,0.01073641,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798001423,0.0315393,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798001635,0.04266645,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798001846,0.01073655,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798002109,0.01073655,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798002311,0.01073655,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798002457,0.01073655,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798002679,0.01073655,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798002886,0.0319299,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798003103,0.04156247,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798003324,0.01073655,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798003500,0.01073655,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798003704,0.01073655,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798003898,0.01073655,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798004107,0.03082592,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798004302,0.03573678,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798004517,0.01073657,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798006747,0.01073657,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798006950,0.01073657,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798007170,0.02473716,87483.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798007373,0.03972537,87482.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798007569,0.01073663,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798007791,0.01073663,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798008018,0.01073663,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798008289,0.01073663,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798008588,0.01073663,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798008882,0.01073663,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798009109,0.01073663,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798009327,0.01073663,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798009463,0.01144,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798009672,0.01073651,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798009872,0.01073651,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798010127,0.01073651,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798010325,0.01073651,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798010487,0.01073651,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798010689,0.01073651,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798010929,0.01073651,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798011078,0.01144,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798011286,0.01073648,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798011497,0.01073648,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798011828,0.01073648,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798012006,0.01073648,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798012238,0.01073648,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798012435,0.01073648,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798012636,0.01073648,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798012981,0.04561379,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798013140,0.01073644,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798013337,0.01073644,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798013562,0.01073644,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798013758,0.01073644,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798014079,0.01073644,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798014277,0.01073644,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798014441,0.01073644,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798014638,0.04561379,87481.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798014843,0.044038,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798015047,0.01073641,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798015361,0.01073641,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798015557,0.01073641,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798015764,0.01073641,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798015935,0.01073641,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798016133,0.01073641,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798016355,0.03330159,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798016579,0.01073639,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798016781,0.01073639,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798017007,0.01073639,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798017277,0.01073639,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798017583,0.01073639,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798017793,0.01073639,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798018012,0.03330159,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798018204,0.01073639,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798018435,0.01073639,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798018602,0.01073639,87477.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798018802,0.01073639,87476.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798019023,0.01073639,87475.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798019222,0.01073639,87474.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798019405,0.03330159,87480.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798019604,0.04419772,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798019815,0.01073638,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798023216,0.03346134,87479.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798023417,0.01073652,87478.0,87466.0,0.08386]
["bitfinex","BTCUSD",1766798023640,0.01073652,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798023831,0.01073652,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798024033,0.01073652,87475.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798024299,0.01073652,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798024472,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798024681,0.01073675,87480.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798024866,0.01073675,87479.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025071,0.03616795,87483.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025072,0.01073675,87478.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025293,0.01073675,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025492,0.01073675,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025698,0.01073675,87475.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798025908,0.01073675,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798026124,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798026298,0.01073678,87480.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798026620,0.01073678,87479.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798026799,0.01073678,87478.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798026998,0.01073678,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798027235,0.01073678,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798027548,0.01073678,87475.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798027696,0.01073678,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798027897,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798028144,0.01073681,87480.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798028344,0.01073681,87479.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798028500,0.01073681,87478.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798028700,0.01073681,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798028907,0.01073681,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798029232,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798029233,0.01073681,87475.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798029549,0.01073681,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798029859,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798030161,0.01073685,87480.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798030435,0.01073685,87479.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798030583,0.01073685,87478.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798030782,0.01073685,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798030985,0.01073685,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798031187,0.01073685,87475.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798031387,0.01073685,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798031593,0.01144,87481.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798031832,0.01073688,87480.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798032043,0.01073688,87479.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798032248,0.01073688,87478.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798032450,0.01073688,87477.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798032609,0.01073688,87476.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798032810,0.01073688,87475.0,87467.0,0.08190288]
["bitfinex","BTCUSD",1766798033054,0.01018788,87474.0,87467.0,0.07047]
["bitfinex","BTCUSD",1766798033213,0.01144,87483.0,87467.0,0.07364]
["bitfinex","BTCUSD",1766798033861,0.01144,87483.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766798034030,0.01144,87483.0,87467.0,0.03774596]
["bitfinex","BTCUSD",1766798034230,0.01144,87483.0,87468.0,0.08507275]
["bitfinex","BTCUSD",1766798034449,0.01144,87483.0,87468.0,0.07364]
["bitfinex","BTCUSD",1766798035273,0.09154365,87484.0,87468.0,0.07364]
["bitfinex","BTCUSD",1766798035274,0.09154365,87484.0,87468.0,0.08507275]
["bitfinex","BTCUSD",1766798035603,0.01144,87483.0,87468.0,0.08507275]
["bitfinex","BTCUSD",1766798035792,0.01144,87483.0,87468.0,0.07364]
["bitfinex","BTCUSD",1766798037661,0.09154365,87483.0,87473.0,0.07364]
["bitfinex","BTCUSD",1766798038078,0.01144,87485.0,87473.0,0.07364]
["bitfinex","BTCUSD",1766798040679,0.01144,87485.0,87473.0,0.08507209]
["bitfinex","BTCUSD",1766798040885,0.01144,87485.0,87471.0,0.06859363]
["bitfinex","BTCUSD",1766798041104,0.01144,87485.0,87472.0,0.08507222]
["bitfinex","BTCUSD",1766798041305,0.01144,87485.0,87472.0,0.07364]
["bitfinex","BTCUSD",1766798041890,0.01144,87485.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798045071,0.0107339,87484.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798045232,0.0107339,87483.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798045434,0.01073366,87482.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798045628,0.01073366,87481.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798045850,0.01073366,87480.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798046013,0.01073366,87479.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798046215,0.01073366,87478.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798046466,0.01073366,87477.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798046668,0.01144,87485.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798046870,0.01073347,87484.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798047068,0.01073347,87483.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798047280,0.01073347,87482.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798047489,0.01073347,87481.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798047633,0.01073347,87480.0,87474.0,0.07364]
["bitfinex","BTCUSD",1766798047839,0.01073347,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766798047840,0.02286831,87502.0,87487.0,0.07364]
["bitfinex","BTCUSD",1766798048043,0.01144,87500.0,87487.0,0.073091]
["bitfinex","BTCUSD",1766798049285,0.02286857,87500.0,87487.0,0.073091]
["bitfinex","BTCUSD",1766798049482,0.01144,87500.0,87487.0,0.073091]
["bitfinex","BTCUSD",1766798050116,0.0114287,87499.0,87487.0,0.073091]
["bitfinex","BTCUSD",1766798051205,0.0114287,87499.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798051580,0.02286857,87500.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798051780,0.0114287,87499.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798051981,0.22224182,87500.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798053643,0.21081325,87500.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798053805,0.22224182,87500.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798055244,0.0496537,87499.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798056595,0.01142883,87498.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798056760,0.0496537,87499.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798057291,0.01142883,87498.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798057498,0.26794702,87497.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798057673,0.02925038,87496.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798057876,0.04067947,87496.0,87487.0,0.063091]
["bitfinex","BTCUSD",1766798058395,0.04067947,87496.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798058701,0.02925038,87496.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798059476,0.04067947,87496.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798059875,0.01071675,87495.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060073,0.01071675,87494.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060297,0.01071675,87493.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060611,0.04067947,87496.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060612,0.01071675,87492.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060811,0.01071675,87491.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798060987,0.01071675,87490.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798061190,0.01142922,87495.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798061376,0.01071718,87494.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798061577,0.01142922,87495.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798061578,0.01071718,87493.0,87487.0,0.046091]
["bitfinex","BTCUSD",1766798061780,0.01071718,87492.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798061979,0.01071718,87491.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798062315,0.01071718,87490.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798062517,0.01142922,87495.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798062725,0.01071754,87494.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798062897,0.01071754,87493.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798063218,0.01071754,87492.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798063424,0.01071754,87491.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798063621,0.01071754,87490.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798063807,0.01071754,87489.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798064003,0.01142922,87495.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798064222,0.01071798,87494.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798064446,0.01071798,87493.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798064631,0.01071798,87492.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798064957,0.01071798,87491.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798065157,0.01071798,87490.0,87487.0,0.04517268]
["bitfinex","BTCUSD",1766798065341,0.01071798,87489.0,87487.0,0.03217268]
["bitfinex","BTCUSD",1766798065647,0.01142922,87495.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798065806,0.01071914,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798066007,0.01071914,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798066309,0.01071914,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798066505,0.05451577,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798066506,0.0047,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798066696,0.01071914,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798072448,0.01071914,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798073320,0.01071914,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798073525,0.01071914,87487.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798073797,0.19937325,87491.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798073974,0.01072536,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798074173,0.01072536,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798074378,0.01072536,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798074582,0.01072536,87487.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798074879,0.19937325,87491.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798075111,0.01072661,87490.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798075392,0.01072661,87489.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798075568,0.04316808,87488.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798075771,0.01072661,87487.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798076101,0.01072825,87486.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798076440,0.03244147,87488.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798076586,0.01073038,87487.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798076782,0.03612784,87486.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798076985,0.19937325,87490.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798077186,0.01073037,87489.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798077355,0.01073037,87488.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798077556,0.01073037,87487.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798077758,0.01018137,87486.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798077958,0.19937325,87490.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798078158,0.02451565,87489.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798078364,0.02451565,87489.0,87480.0,0.06935]
["bitfinex","BTCUSD",1766798078563,0.02451565,87489.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798080265,0.01144,87495.0,87480.0,0.08079]
["bitfinex","BTCUSD",1766798080460,0.01144,87495.0,87482.0,0.06935]
["bitfinex","BTCUSD",1766798080825,0.01144,87500.0,87493.0,0.06935]
["bitfinex","BTCUSD",1766798081022,0.01144,87500.0,87493.0,0.068801]
["bitfinex","BTCUSD",1766798082022,0.01144,87500.0,87493.0,0.06895033]
["bitfinex","BTCUSD",1766798083613,0.01144,87500.0,87493.0,0.00014933]
["bitfinex","BTCUSD",1766798085098,0.05411615,87500.0,87493.0,0.00014933]
["bitfinex","BTCUSD",1766798085776,0.05411615,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798089129,0.21081325,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798089707,0.01072384,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798090022,0.01072384,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798090235,0.01072384,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798090455,0.01072384,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798090658,0.03402155,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798090831,0.01072384,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798091015,0.02329771,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798091217,0.01072352,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798091437,0.02329771,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798091633,0.01072327,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798091914,0.02329771,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798092140,0.01072327,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798092318,0.26623691,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798092521,0.01072308,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798092716,0.01072308,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798092917,0.01072308,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798093133,0.01072308,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798093306,0.01072308,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798093505,0.01072308,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798093776,0.27766548,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798093946,0.01072294,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798094154,0.01072294,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798094348,0.01072294,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798094557,0.01072294,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798094750,0.01072294,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798094954,0.01072294,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798095162,0.27766548,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798095363,0.01072284,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798095540,0.01072284,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798095744,0.27766548,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798095745,0.01072284,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798096033,0.01072284,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798096230,0.01072284,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798096454,0.01072284,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798096650,0.03527172,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798096847,0.04292649,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798097146,0.01072283,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798097490,0.01072283,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798097686,0.01072283,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798097833,0.01072283,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798098036,0.24546182,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798098367,0.01072292,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798098569,0.01072292,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798098757,0.01072292,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798098952,0.01072292,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798099250,0.01072292,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798099453,0.01072292,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798099673,0.24546182,87500.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798099874,0.01072325,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798100092,0.01072325,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798100293,0.01072325,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798100532,0.01072325,87496.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798100699,0.01072325,87495.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798100902,0.01072325,87494.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798101100,0.05533833,87499.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798101313,0.01072351,87498.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798101514,0.01072351,87497.0,87487.0,0.05449933]
["bitfinex","BTCUSD",1766798101901,0.03394351,87497.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766798102129,0.01072351,87496.0,87482.0,0.08116]
["bitfinex","BTCUSD",1766798103300,0.01072351,87496.0,87483.0,0.06972]
["bitfinex","BTCUSD",1766798104307,0.04898984,87496.0,87483.0,0.06972]
["bitfinex","BTCUSD",1766798104527,0.01072351,87495.0,87483.0,0.06972]
["bitfinex","BTCUSD",1766798106038,0.01072351,87495.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798112394,0.01072351,87495.0,87483.0,0.10421107]
["bitfinex","BTCUSD",1766798112811,0.01073455,87494.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798113053,0.01073455,87493.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798113263,0.01073455,87492.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798113465,0.01073455,87491.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798113663,0.02322,87495.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798113875,0.01073455,87494.0,87483.0,0.06986933]
["bitfinex","BTCUSD",1766798114069,0.01073455,87493.0,87483.0,0.00014933]
["bitfinex","BTCUSD",1766798114373,0.01073455,87492.0,87483.0,0.00014933]
["bitfinex","BTCUSD",1766798114671,0.01073455,87491.0,87483.0,0.00014933]
["bitfinex","BTCUSD",1766798114896,0.02322,87494.0,87483.0,0.00014933]
["bitfinex","BTCUSD",1766798115041,0.01073454,87493.0,87483.0,0.00014933]
["bitfinex","BTCUSD",1766798115403,0.02307,87491.0,87481.0,0.03434174]
["bitfinex","BTCUSD",1766798115576,0.02307,87491.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798116158,0.02307,87491.0,87481.0,0.01148062]
["bitfinex","BTCUSD",1766798117165,0.02307,87491.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798122109,0.02307,87491.0,87481.0,0.01148062]
["bitfinex","BTCUSD",1766798122418,0.00708442,87490.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798124087,0.00708442,87490.0,87481.0,0.01148062]
["bitfinex","BTCUSD",1766798124416,0.00708442,87490.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798124617,0.00708442,87490.0,87481.0,0.01148062]
["bitfinex","BTCUSD",1766798125059,0.00708442,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766798126987,0.00708442,87490.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798127349,0.02307,87497.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798127551,0.0338045,87496.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798127886,0.0107345,87495.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798128089,0.0107345,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798128407,0.0107345,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798128612,0.0107345,87492.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798128810,0.0107345,87491.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798128965,0.02307,87496.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798129168,0.0107345,87495.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798129368,0.0107345,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766798129568,0.0107345,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766798129770,0.0107345,87492.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766798129989,0.0107345,87491.0,87481.0,0.01148062]
["bitfinex","BTCUSD",1766798130164,0.02307,87496.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798130527,0.02332834,87495.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798130678,0.01073451,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798130879,0.01073451,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798131080,0.01073451,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798131304,0.01073451,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798131510,0.01259383,87495.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798131738,0.02458772,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798131916,0.01073451,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798132124,0.01073451,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798132297,0.01073451,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798132498,0.01385321,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798132728,0.0167137,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798132930,0.01073452,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798133150,0.01073452,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798133328,0.00597918,87493.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798133546,0.01073454,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798133743,0.01073454,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798133953,0.00650769,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798134122,0.01073454,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798134328,0.00650769,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798134567,0.01073459,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798134728,0.00650769,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798134928,0.01073459,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798135182,0.00650769,87492.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798135361,0.01073466,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798135563,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798136886,0.01073474,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798137186,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798137382,0.01073485,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798137584,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798137786,0.01073484,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798137995,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798138148,0.01073484,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798138344,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798138575,0.01073501,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798138769,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798139019,0.01073501,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798139208,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798139414,0.010735,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798139572,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798139874,0.010735,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798140075,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798140295,0.010735,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798140499,0.00631812,87491.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798140695,0.01073501,87490.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766798140878,0.00631812,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798141081,0.01073501,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798141386,0.02307,87496.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798141589,0.01073503,87495.0,87483.0,0.07027]
["bitfinex","BTCUSD",1766798141789,0.03380503,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798141989,0.01073503,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798142237,0.04319635,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798142446,0.01073503,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798149097,0.01073503,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798149249,0.01073503,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798149452,0.02307,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798149654,0.010735,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798149873,0.010735,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798150085,0.010735,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798150285,0.010735,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798150504,0.02307,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798150710,0.01073499,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798150910,0.01073499,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798151110,0.01073499,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798151342,0.01073499,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798151545,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798151731,0.01073497,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798151908,0.01073497,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798152238,0.01073497,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798152439,0.01073497,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798152649,0.0082336,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798153304,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798153537,0.01073494,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798153856,0.01073494,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798154189,0.01073494,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798154382,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798154383,0.01073494,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798154544,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798154744,0.01073493,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798155079,0.01073493,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798155260,0.01073493,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798155481,0.01073493,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798155680,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798155880,0.01073492,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798156047,0.01073492,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798156249,0.01073492,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798156444,0.01073492,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798156695,0.06017209,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798156880,0.01073492,87493.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798157065,0.01073492,87492.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798157262,0.01073492,87491.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798157463,0.01018592,87490.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798157680,0.02307,87494.0,87483.0,0.08171]
["bitfinex","BTCUSD",1766798167743,0.02307,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798167744,0.03449935,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798168334,0.02307,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798169460,0.01073257,87493.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798169662,0.01073257,87492.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798169865,0.01073257,87491.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798170061,0.01073257,87490.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798170268,0.01073257,87489.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798170463,0.01073257,87488.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798170694,0.02307,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798170854,0.0107325,87493.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798171037,0.0107325,87492.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798171373,0.0107325,87491.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798171582,0.0107325,87490.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798171903,0.0107325,87489.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172201,0.02307,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172202,0.0107325,87488.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172406,0.03449935,87494.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172527,0.01073241,87493.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172730,0.01073241,87492.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798172945,0.01073241,87491.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798173178,0.01073241,87490.0,87483.0,0.081161]
["bitfinex","BTCUSD",1766798173347,0.01073241,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798173546,0.01073241,87488.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798173726,0.03449935,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798173930,0.25064945,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798174130,0.01073238,87492.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798174330,0.01073238,87491.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798174557,0.01073238,87490.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798174755,0.01073238,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798175083,0.01073238,87488.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798175386,0.23991707,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798175614,0.19938586,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798176009,0.02307,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798187255,0.01073373,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798187438,0.01073373,87492.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798187645,0.01073373,87491.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798187786,0.01073373,87490.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798187993,0.01073373,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798188189,0.01073373,87488.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798188564,0.01073373,87487.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798188773,0.02307,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798189064,0.01073471,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798189259,0.01073471,87492.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798189490,0.01073471,87491.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798189637,0.01073471,87490.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798189841,0.01073471,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798190045,0.01073471,87488.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798190244,0.01144,87498.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798190460,0.01073429,87497.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798190661,0.01073429,87496.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798190872,0.01073429,87495.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798191078,0.01073429,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798191434,0.01073429,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798191592,0.01073429,87492.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798191930,0.01073429,87491.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798192134,0.01073429,87490.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798192278,0.01073429,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798192476,0.01144,87498.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798192795,0.01073359,87497.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798193115,0.01073359,87496.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798193318,0.01073359,87495.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798193494,0.01073359,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798193676,0.01073359,87493.0,87483.0,0.08115179]
["bitfinex","BTCUSD",1766798193878,0.01073359,87492.0,87483.0,0.08115179]
["bitfinex","BTCUSD",1766798194213,0.01073359,87491.0,87483.0,0.08115179]
["bitfinex","BTCUSD",1766798194411,0.01073359,87490.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798194612,0.01073359,87489.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798194780,0.01144,87498.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798194976,0.02362,87496.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798195182,0.04210813,87495.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798195422,0.01073317,87494.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798195713,0.01073317,87493.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798195896,0.01073317,87492.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798196096,0.01073317,87491.0,87483.0,0.069721]
["bitfinex","BTCUSD",1766798196320,0.02286883,87498.0,87483.0,0.06888]
["bitfinex","BTCUSD",1766798197406,0.01142896,87497.0,87483.0,0.06888]
["bitfinex","BTCUSD",1766798197789,0.01142909,87496.0,87483.0,0.06888]
["bitfinex","BTCUSD",1766798200455,0.01142896,87497.0,87483.0,0.06888]
["bitfinex","BTCUSD",1766798201957,0.01142909,87496.0,87483.0,0.06888]
["bitfinex","BTCUSD",1766798202153,0.06572,87492.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798202397,0.07714961,87492.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798202590,0.01142974,87491.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798202893,0.07714961,87492.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798203481,0.06572,87492.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798205095,0.19938586,87491.0,87481.0,4.957e-05]
["bitfinex","BTCUSD",1766798205701,0.19938586,87491.0,87479.0,0.08504541]
["bitfinex","BTCUSD",1766798205898,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798208407,0.01073231,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798208606,0.01073231,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798208770,0.01073231,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798208970,0.01073231,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798209169,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798209377,0.01073228,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798209691,0.01073228,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798209889,0.01073228,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798210107,0.01073228,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798210310,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798210516,0.01073228,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798210812,0.01073228,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798211017,0.01073228,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798211219,0.01073228,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798211412,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798211613,0.01073223,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798211825,0.01073223,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798212026,0.01073223,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798212227,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798212228,0.01073223,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798212534,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798212818,0.01073219,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798213049,0.01073219,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798213196,0.01073219,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798213395,0.01073219,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798213728,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798213894,0.01073214,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798214233,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798214234,0.01073214,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798214395,0.01073214,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798214618,0.01073214,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798214824,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798215025,0.01073211,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798215221,0.01073211,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798215421,0.01073211,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798215623,0.01073211,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798215845,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798216043,0.01073205,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798216209,0.01073205,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798216409,0.01073205,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798216609,0.01073205,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798216858,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798217019,0.010732,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798217225,0.010732,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798217539,0.010732,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798217724,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798217924,0.01073194,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798218125,0.01073194,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798218459,0.01073194,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798218661,0.01073194,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798218844,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798219026,0.01073194,87490.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798219229,0.01073194,87489.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798219431,0.01073194,87488.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798219767,0.01073194,87487.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798220083,0.19938586,87491.0,87479.0,0.08517259]
["bitfinex","BTCUSD",1766798220376,0.19938586,87491.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798220377,0.0107318,87490.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798220683,0.0107318,87489.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798220885,0.0107318,87488.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798221177,0.0107318,87487.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798221352,0.19938586,87491.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798221548,0.01073177,87490.0,87479.0,0.08440761]
["bitfinex","BTCUSD",1766798221752,0.01073177,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798221922,0.01073177,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798222119,0.01073177,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798222324,0.19938586,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798222548,0.01073178,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798222745,0.01073178,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798222962,0.01073178,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798223175,0.01073178,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798223383,0.19938586,87491.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798223680,0.01073183,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798223878,0.01073183,87489.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798224076,0.01073183,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798224244,0.01073183,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798224442,0.19938586,87490.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766798224761,0.0107319,87489.0,87480.0,0.010891]
["bitfinex","BTCUSD",1766798225119,0.01143053,87485.0,87469.0,0.05259751]
["bitfinex","BTCUSD",1766798225284,0.26497586,87480.0,87469.0,0.05259751]
["bitfinex","BTCUSD",1766798225490,0.0107319,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798225668,0.26497586,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798225844,0.01072964,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798226055,0.26497586,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798233503,0.06559,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798233702,0.26497586,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798234320,0.06559,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798234526,0.26497586,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798235989,0.06559,87480.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798239351,0.06559,87480.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766798241386,0.006559,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766798242387,0.006559,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798243280,0.006559,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766798243998,0.006559,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766798245292,0.006559,87479.0,87469.0,0.01156712]
["bitfinex","BTCUSD",1766798245701,0.006559,87479.0,87469.0,0.02299974]
["bitfinex","BTCUSD",1766798245902,0.0072149,87478.0,87469.0,0.02299974]
["bitfinex","BTCUSD",1766798246264,0.0072149,87478.0,87469.0,0.01156712]
["bitfinex","BTCUSD",1766798248286,0.0072149,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798248481,0.0770204,87486.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798248682,0.06559,87484.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798248904,0.07631464,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798249066,0.01072464,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798249432,0.01072464,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798249644,0.02064217,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798249806,0.00991753,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798250939,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251089,0.01072586,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251301,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251302,0.01072586,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251478,0.01072586,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251683,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798251928,0.01072711,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252146,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252147,0.01072711,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252346,0.01072711,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252504,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252681,0.01072869,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798252888,0.01072869,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798253124,0.01072869,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798253450,0.01072869,87479.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798253634,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798253829,0.01073086,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254032,0.01073086,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254212,0.01073086,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254412,0.01073086,87479.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254595,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254596,0.01073086,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798254954,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798255160,0.01073578,87482.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798255292,0.01073578,87481.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798255678,0.01073578,87480.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798255799,0.01073578,87479.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798256000,0.01073578,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798256226,0.01073588,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798256427,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798256653,0.01073595,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798256880,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798257096,0.01073594,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798257235,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798257432,0.01073594,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798257642,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798257863,0.01073594,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798258083,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798258283,0.01073593,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798258496,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798258677,0.01073593,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798258878,0.00877563,87478.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798259078,0.01073593,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798259326,0.00851016,87477.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798263305,0.06559,87483.0,87469.0,0.08427712]
["bitfinex","BTCUSD",1766798263506,0.06559,87483.0,87469.0,0.07283712]
["bitfinex","BTCUSD",1766798263507,0.01073588,87482.0,87469.0,0.07283712]
["bitfinex","BTCUSD",1766798263723,0.01073588,87481.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798263907,0.01073588,87480.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798264242,0.01073588,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798264553,0.01073588,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798264840,0.01073588,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798264992,0.00991868,87479.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798265194,0.01073575,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798265414,0.01073575,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798265645,0.00862444,87477.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766798282047,0.00862444,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766798283243,0.00862444,87477.0,87469.0,0.00012712]
["bitfinex","BTCUSD",1766798283436,0.00055,87471.0,87469.0,0.00012712]
["bitfinex","BTCUSD",1766798283808,0.0770217,87476.0,87469.0,0.00012712]
["bitfinex","BTCUSD",1766798284028,0.02216793,87475.0,87469.0,0.00012712]
["bitfinex","BTCUSD",1766798284225,0.0107361,87474.0,87469.0,0.00012712]
["bitfinex","BTCUSD",1766798284427,0.0107361,87473.0,87469.0,1.2e-07]
["bitfinex","BTCUSD",1766798284627,0.0107361,87472.0,87469.0,1.2e-07]
["bitfinex","BTCUSD",1766798284827,0.01143183,87475.0,87469.0,1.2e-07]
["bitfinex","BTCUSD",1766798285023,0.01073326,87474.0,87469.0,1.2e-07]
["bitfinex","BTCUSD",1766798285229,0.06559,87472.0,87469.0,1.2e-07]
["bitfinex","BTCUSD",1766798286565,0.0114334,87463.0,87454.0,0.06876]
["bitfinex","BTCUSD",1766798286743,0.06559,87466.0,87448.0,0.06876]
["bitfinex","BTCUSD",1766798286949,0.06559,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798287166,0.01073161,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798287379,0.06559,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798287942,0.0107258,87463.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798288184,0.06559,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798288623,0.07702327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798288795,0.06559,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798293382,0.07702327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798293963,0.06559,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798294475,0.07702327,87464.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798294844,0.01143366,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766798295048,0.000423,87452.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766798295463,0.07702392,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766798296090,0.06559,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766798299540,0.06559,87459.0,87448.0,0.06876]
["bitfinex","BTCUSD",1766798299712,0.06559,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766798304080,0.06559,87459.0,87442.0,0.06861649]
["bitfinex","BTCUSD",1766798304081,0.000423,87449.0,87426.0,0.01144]
["bitfinex","BTCUSD",1766798304288,0.01143615,87442.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766798304497,0.000423,87449.0,87419.0,0.06859]
["bitfinex","BTCUSD",1766798304498,0.06559,87440.0,87419.0,0.06859]
["bitfinex","BTCUSD",1766798304723,0.06559,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766798304960,0.0263393,87439.0,87419.0,0.08002916]
["bitfinex","BTCUSD",1766798304961,0.06559,87435.0,87419.0,0.06859]
["bitfinex","BTCUSD",1766798305154,0.06559,87435.0,87420.0,0.06859]
["bitfinex","BTCUSD",1766798305155,0.01144,87434.0,87420.0,0.06859]
["bitfinex","BTCUSD",1766798305284,0.01144,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766798305498,0.05717816,87446.0,87413.0,0.10298365]
["bitfinex","BTCUSD",1766798305499,0.03265033,87438.0,87428.0,0.06859]
["bitfinex","BTCUSD",1766798305703,0.01148,87444.0,87433.0,0.08002732]
["bitfinex","BTCUSD",1766798305927,0.19956102,87450.0,87433.0,0.06859]
["bitfinex","BTCUSD",1766798306105,0.01148,87445.0,87433.0,0.06859]
["bitfinex","BTCUSD",1766798306289,0.02291575,87445.0,87433.0,0.06859]
["bitfinex","BTCUSD",1766798306490,0.01143562,87446.0,87433.0,0.06859]
["bitfinex","BTCUSD",1766798306708,0.01143575,87445.0,87433.0,0.06873784]
["bitfinex","BTCUSD",1766798306903,0.01148,87446.0,87433.0,0.06873784]
["bitfinex","BTCUSD",1766798307103,0.01143575,87445.0,87433.0,0.06873784]
["bitfinex","BTCUSD",1766798307534,0.02291562,87446.0,87433.0,0.06873784]
["bitfinex","BTCUSD",1766798307726,0.02291562,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798307938,0.01148,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798308138,0.02291562,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798308420,0.01148,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798308628,0.00856999,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798312157,0.02000561,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798312577,0.00856999,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798312780,0.02000561,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798313005,0.00856999,87446.0,87433.0,0.05373784]
["bitfinex","BTCUSD",1766798314918,0.00856999,87446.0,87433.0,0.03373784]
["bitfinex","BTCUSD",1766798316313,0.08112999,87446.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798318810,0.00856999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798319230,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798322312,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798322488,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798322699,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798322891,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798324274,0.0107093,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798324495,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798324812,0.01070931,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798324958,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798325360,0.01070921,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798325713,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798325877,0.01070918,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798326076,0.08112999,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798326413,0.01070918,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798326649,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798326861,0.01071032,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798327063,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798327205,0.01071033,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798327387,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798327587,0.01071212,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798327829,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798328031,0.01071212,87445.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798328249,0.09256561,87446.0,87434.0,0.06859]
["bitfinex","BTCUSD",1766798328444,0.07055,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798329150,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798330309,0.01071781,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798330518,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798330820,0.0107178,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798331149,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798331448,0.0107181,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798331662,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798331889,0.01072055,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798332073,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798332226,0.01072055,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798332431,0.01072055,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798332628,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798332856,0.01072414,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798333022,0.01072414,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798333215,0.01072963,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798333471,0.01072963,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798333695,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798333899,0.01072963,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798334052,0.01072963,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798334369,0.01072963,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798334573,0.01072963,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798334781,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798334932,0.01073042,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798335138,0.01073042,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798335335,0.01073042,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798335542,0.01073042,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798335739,0.01073042,87439.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798336055,0.01073042,87438.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798336277,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798336434,0.01073599,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798336795,0.01073599,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798336958,0.01073599,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798337158,0.01073599,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798337366,0.01073599,87439.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798337605,0.01073599,87438.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798337910,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798338048,0.01073601,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798338248,0.01073601,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798338549,0.01073601,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798338745,0.01073601,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798339063,0.01073601,87439.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798339269,0.01073601,87438.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798339472,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798339682,0.01073601,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798339883,0.01073601,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798340106,0.01073601,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798340284,0.01073601,87440.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798340494,0.01073601,87439.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798340681,0.01073601,87438.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798340874,0.08203,87444.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798341120,0.01073601,87443.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798341456,0.01073601,87442.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798341600,0.01073601,87441.0,87433.0,0.00014784]
["bitfinex","BTCUSD",1766798341793,0.07055,87439.0,87429.0,0.01148]
["bitfinex","BTCUSD",1766798341995,0.08128601,87438.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798342179,0.01073601,87437.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798342379,0.01073601,87436.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798342620,0.07055,87438.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798342823,0.01073513,87437.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798343056,0.01073513,87436.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798343286,0.07055,87438.0,87429.0,0.01184136]
["bitfinex","BTCUSD",1766798343484,0.08128458,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798343760,0.01073458,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798343973,0.01073419,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798344176,0.0819868,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798344340,0.01073441,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798344540,0.01073441,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798344740,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798345066,0.01073318,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798345208,0.01073318,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798345416,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798345655,0.01073231,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798345868,0.01073231,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798346059,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798346262,0.01073231,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798346463,0.01073231,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798346672,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798346885,0.01073168,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798347085,0.01073168,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798347267,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798347468,0.01073115,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798347709,0.01073115,87435.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798347865,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798348214,0.02693526,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798348366,0.01620411,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798350049,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798350303,0.01073009,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798350501,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798350684,0.01072986,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798350905,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798351131,0.01072986,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798351268,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798351464,0.0107297,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798351670,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798351903,0.0107297,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798352105,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798352307,0.0107297,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798352506,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798352708,0.0107295,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798352909,0.07055,87437.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798353224,0.02693358,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798353428,0.01620408,87436.0,87429.0,0.01129236]
["bitfinex","BTCUSD",1766798353628,0.07055,87433.0,87414.0,0.08088981]
["bitfinex","BTCUSD",1766798353807,0.07055,87431.0,87414.0,0.08103959]
["bitfinex","BTCUSD",1766798354012,0.07055,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766798354207,0.01143628,87441.0,87414.0,0.06959978]
["bitfinex","BTCUSD",1766798354208,0.0247184,87439.0,87429.0,0.000549]
["bitfinex","BTCUSD",1766798354430,0.01143523,87449.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798354431,0.01072854,87438.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798354632,0.01072854,87437.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798354839,0.01072854,87436.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798355029,0.01072854,87435.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798355249,0.01148,87440.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798355250,0.01017954,87434.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798355451,0.01148,87440.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798359187,0.03615429,87444.0,87430.0,0.07126]
["bitfinex","BTCUSD",1766798359188,0.0247184,87444.0,87431.0,0.07126]
["bitfinex","BTCUSD",1766798359488,0.01148,87444.0,87434.0,0.07126]
["bitfinex","BTCUSD",1766798364512,0.01148,87444.0,87437.0,0.07126]
["bitfinex","BTCUSD",1766798364853,0.0247184,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766798364968,0.01148,87455.0,87446.0,0.07126]
["bitfinex","BTCUSD",1766798365167,0.01148,87455.0,87446.0,0.08269562]
["bitfinex","BTCUSD",1766798365805,0.01148,87455.0,87446.0,0.07126]
["bitfinex","BTCUSD",1766798366004,0.01184243,87455.0,87446.0,0.07126]
["bitfinex","BTCUSD",1766798367083,0.01184243,87455.0,87446.0,0.06126]
["bitfinex","BTCUSD",1766798367228,0.01072373,87454.0,87446.0,0.06126]
["bitfinex","BTCUSD",1766798367556,0.01072373,87453.0,87446.0,0.06126]
["bitfinex","BTCUSD",1766798367756,0.01072373,87452.0,87446.0,0.06126]
["bitfinex","BTCUSD",1766798367970,6.16e-06,87455.0,87449.0,0.07126]
["bitfinex","BTCUSD",1766798368175,6.16e-06,87455.0,87451.0,0.07126]
["bitfinex","BTCUSD",1766798370867,0.0051843,87457.0,87451.0,0.08269497]
["bitfinex","BTCUSD",1766798371161,0.07692,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766798371360,0.07692,87473.0,87460.0,0.08269379]
["bitfinex","BTCUSD",1766798371361,0.01148,87472.0,87460.0,0.08269379]
["bitfinex","BTCUSD",1766798371508,0.01148,87472.0,87460.0,0.07126]
["bitfinex","BTCUSD",1766798371711,0.01148,87472.0,87460.0,0.070711]
["bitfinex","BTCUSD",1766798372117,0.0884,87472.0,87460.0,0.070711]
["bitfinex","BTCUSD",1766798374103,0.0884,87472.0,87460.0,0.045711]
["bitfinex","BTCUSD",1766798375033,0.0884,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798379348,0.0884,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798379735,0.07692,87485.0,87466.0,0.01051419]
["bitfinex","BTCUSD",1766798379931,0.07692,87482.0,87466.0,0.07126]
["bitfinex","BTCUSD",1766798380174,0.0002,87476.0,87466.0,0.07126]
["bitfinex","BTCUSD",1766798380353,0.01168,87476.0,87466.0,0.07126]
["bitfinex","BTCUSD",1766798381341,0.01168,87476.0,87466.0,0.05826]
["bitfinex","BTCUSD",1766798384115,0.01148,87477.0,87464.0,0.07126]
["bitfinex","BTCUSD",1766798386875,0.01148,87477.0,87464.0,0.07110696]
["bitfinex","BTCUSD",1766798389332,0.01069893,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798389527,0.01148,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798389728,0.01069896,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798389949,0.01069896,87476.0,87461.0,0.08028]
["bitfinex","BTCUSD",1766798389950,0.01148,87477.0,87461.0,0.09171366]
["bitfinex","BTCUSD",1766798390266,0.01148,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798391327,0.01070226,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798391531,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798391877,0.01070234,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798392099,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798392251,0.01070234,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798392599,0.01070234,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798392782,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798392982,0.01070484,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798393141,0.01070484,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798393322,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798393674,0.010708,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798393873,0.010708,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798394075,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798394287,0.010708,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798394474,0.010708,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798394681,0.010708,87474.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798394881,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798395186,0.01071203,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798395367,0.01071203,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798395532,0.01071203,87474.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798395771,0.01071203,87473.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798395975,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798396280,0.01071411,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798396500,0.01071411,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798396699,0.01071411,87474.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798396900,0.01071411,87473.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798397147,0.01071411,87472.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798397326,0.01072011,87471.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798397477,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798397678,0.01072012,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798397990,0.01072012,87475.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798398172,0.01072012,87474.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798398373,0.01072012,87473.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798398577,0.01072012,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798398801,0.01072012,87471.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798399001,0.01148,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798399197,0.01072169,87476.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798399492,0.01072169,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798399697,0.01072169,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798399955,0.01072169,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798400233,0.01072169,87472.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798400432,0.01072169,87471.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798400597,0.01072169,87470.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798400938,0.01148,87477.0,87462.0,0.09171353]
["bitfinex","BTCUSD",1766798401075,0.01148,87477.0,87462.0,0.13978569]
["bitfinex","BTCUSD",1766798401502,0.01148,87477.0,87462.0,0.12835216]
["bitfinex","BTCUSD",1766798401789,0.08896,87477.0,87462.0,0.12835216]
["bitfinex","BTCUSD",1766798402249,0.07748,87476.0,87462.0,0.12835216]
["bitfinex","BTCUSD",1766798402444,0.0889117,87476.0,87462.0,0.08028]
["bitfinex","BTCUSD",1766798403045,0.07748,87475.0,87462.0,0.08028]
["bitfinex","BTCUSD",1766798406058,0.07748,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798406301,0.08891183,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798406837,0.07748,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798407441,0.08891183,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798407637,0.07748,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798407796,0.08891183,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798409164,0.01143196,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798409315,0.10221762,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798409516,0.07748,87475.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798410344,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798412790,0.01073683,87473.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798412996,0.01073683,87472.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413189,0.01073683,87471.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413412,0.01073683,87470.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413573,0.01073683,87469.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413756,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413757,0.01073683,87468.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798413941,0.01073683,87467.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798414142,0.01073683,87466.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798414378,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798414591,0.01073682,87473.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798414786,0.01073682,87472.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798414989,0.01073682,87471.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798415226,0.01073682,87470.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798415395,0.01073682,87469.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798415576,0.01073682,87468.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798415780,0.01073682,87467.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798415985,0.01073682,87466.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798416185,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798416384,0.01073686,87473.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798416585,0.01073686,87472.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798416788,0.01073686,87471.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417010,0.01073686,87470.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417212,0.01073686,87473.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417415,0.01073686,87472.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417578,0.01073686,87471.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417775,0.01073686,87470.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798417978,0.01073686,87469.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798418293,0.01073686,87468.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798418499,0.01073686,87467.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798418697,0.01073686,87466.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798418931,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798419092,0.01073698,87473.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798419277,0.01073698,87472.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798419477,0.01073698,87471.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798419729,0.01073698,87470.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798419935,0.01073698,87469.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798420139,0.01073698,87468.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798420457,0.01073698,87467.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798420657,0.01073698,87466.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798420814,0.07748,87474.0,87462.0,0.079731]
["bitfinex","BTCUSD",1766798421021,0.08778702,87473.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798421203,0.08778702,87472.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798421406,0.01073702,87471.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798421605,0.01073702,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798421806,0.01073702,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798421989,0.01073702,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798422204,0.01073702,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798422410,0.01073702,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798422605,0.07705,87472.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798422809,0.01073699,87471.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798423034,0.01073699,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798423238,0.01073699,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798423444,0.01073699,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798423638,0.01073699,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798423838,0.01073699,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798424119,0.07705,87472.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798424318,0.01073699,87471.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798424519,0.01073699,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798424818,0.01073699,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798425057,0.01073699,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798425390,0.01073699,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798425671,0.01073699,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798425871,0.07705,87472.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798426012,0.01073699,87471.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798426212,0.01073699,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798426440,0.01073699,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798426669,0.01073699,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798426966,0.01073699,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798427197,0.01073699,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798427408,0.07705,87472.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798427566,0.010737,87471.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798427773,0.010737,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798428009,0.010737,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798428188,0.010737,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798428510,0.010737,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798428690,0.010737,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766798428892,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798429205,0.010737,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798429413,0.010737,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798429569,0.010737,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798429771,0.010737,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798429992,0.010737,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798430173,0.010737,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798430369,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798430575,0.01073703,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798430796,0.01073703,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431000,0.01073703,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431200,0.01073703,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431402,0.01073703,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431567,0.01073703,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431769,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798431967,0.01073705,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798432192,0.01073705,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798432394,0.01073705,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798432597,0.01073705,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798432789,0.01073705,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798432996,0.01073705,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798433195,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798433527,0.01073707,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798433764,0.01073707,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798433934,0.01073707,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798434141,0.01073707,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798436867,0.01073716,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798437028,0.01073716,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798437239,0.01073716,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798437447,0.01073716,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798437670,0.01073716,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798437849,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798438048,0.01073719,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798438286,0.01073719,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798438430,0.01073719,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798438782,0.01073719,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798438988,0.01073719,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798439129,0.01073719,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798439332,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798439557,0.01073729,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798439781,0.01073729,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798439977,0.01073729,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798440174,0.01073729,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798440377,0.01073729,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798440593,0.01073729,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798440932,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798441162,0.01073761,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798441334,0.01073761,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798441630,0.01073761,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798441772,0.01073761,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798441979,0.01073761,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798442175,0.01073761,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798442392,0.07705,87472.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766798442596,0.01073784,87471.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798442814,0.01073784,87470.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798443037,0.01073784,87469.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798443214,0.01073784,87468.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798443409,0.01073784,87467.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798443614,0.01073784,87466.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798443814,0.07705,87472.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766798444034,0.01073792,87471.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766798444215,0.01073792,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798444412,0.01073792,87469.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798444620,0.01073792,87468.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798444843,0.01073792,87467.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798445178,0.01073792,87466.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798445354,0.07705,87472.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798445554,0.01073792,87471.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798445719,0.01073792,87470.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798445919,0.01073792,87469.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798446119,0.01073792,87468.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798446324,0.01073792,87467.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798446660,0.01073792,87466.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798446803,0.07705,87472.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798447002,0.07705,87472.0,87459.0,0.12418485]
["bitfinex","BTCUSD",1766798449798,0.07705,87472.0,87459.0,0.11275093]
["bitfinex","BTCUSD",1766798450118,0.07705,87472.0,87459.0,0.12418485]
["bitfinex","BTCUSD",1766798450324,0.07705,87472.0,87459.0,0.11275093]
["bitfinex","BTCUSD",1766798451090,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798454650,0.07705,87472.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798454956,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798455609,0.07705,87472.0,87459.0,0.09936392]
["bitfinex","BTCUSD",1766798456259,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798458929,0.01073792,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459130,0.01073792,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459249,0.01073792,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459447,0.01073792,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459692,0.01073792,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459845,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798459846,0.01073792,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798460050,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798460299,0.01073792,87471.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798460501,0.01073792,87470.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798460703,0.01073792,87469.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798461003,0.01073792,87468.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798461163,0.01073792,87467.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798461345,0.01073792,87466.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798461546,0.07705,87472.0,87459.0,0.08793]
["bitfinex","BTCUSD",1766798461882,0.000549,87459.0,87456.0,0.0002]
["bitfinex","BTCUSD",1766798462182,0.000549,87459.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798462384,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798464576,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798465391,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798465590,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798466206,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798466537,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798466780,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798467197,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798467649,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798467841,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798467983,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798468844,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798469957,0.08179,87461.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798470525,0.08179,87461.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798471213,0.08159,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798471638,0.08159,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798471834,0.08159,87461.0,87457.0,0.05717047]
["bitfinex","BTCUSD",1766798472041,0.08179,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798472270,0.08179,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798472479,0.09252044,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798472650,0.08179,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798472976,0.08179,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798473147,0.08179,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798475536,0.08179,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798476066,0.08179,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798476295,0.08179,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798476634,0.08179,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798481149,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798481349,0.0107314,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798481557,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798481716,0.01073152,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798482077,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798482230,0.01073159,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798482435,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798482634,0.01073174,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798482867,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798483068,0.01073174,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798483279,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798483592,0.01073201,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798483802,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798483932,0.01073201,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798484133,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798484334,0.0107321,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798484536,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798484737,0.01073234,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798484975,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798485175,0.01073234,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798485483,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798485715,0.01073273,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798485852,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798486191,0.01073273,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798486337,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798486650,0.01073318,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798486849,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798487048,0.01073318,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798487294,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798487472,0.01073373,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798487671,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798487896,0.01073373,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798488100,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798488315,0.01073381,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798488552,0.01073381,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798488782,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798488960,0.01073442,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798489130,0.01073442,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798489325,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798489511,0.01073527,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798489713,0.01073527,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798489935,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798490151,0.01073527,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798490314,0.01073527,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798490511,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798490718,0.01073533,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798490918,0.01073533,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798491209,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798491449,0.01073659,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798491667,0.01073659,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798491834,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798492033,0.01073659,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798492291,0.01073659,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798492417,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798492621,0.01073673,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798492826,0.01073673,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798493026,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798493342,0.01073673,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798493541,0.01073673,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798493743,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798493947,0.01073692,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798494177,0.01073692,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798494356,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798494560,0.01073699,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798494756,0.01073699,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798494997,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798495180,0.01073699,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798495381,0.01073699,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798495616,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798495762,0.01073701,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798495962,0.01073701,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798496183,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798496391,0.01073702,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798496592,0.01073702,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798496795,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798496997,0.01073702,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798497201,0.01073702,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798497401,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798497607,0.01073714,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798497819,0.01073714,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798498002,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798498198,0.01073713,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798498397,0.01073713,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798498627,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798498959,0.01073723,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798499077,0.01073723,87463.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798499278,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798499524,0.01073735,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798499735,0.01073735,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798499997,0.08179,87465.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798500196,0.01073744,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798500490,0.01073744,87463.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798500698,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798501003,0.01073746,87464.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798501207,0.01073746,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798501408,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798501644,0.01073761,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798501821,0.01073761,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502025,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502161,0.01073761,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502361,0.08179,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502362,0.01073761,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502690,0.01073761,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798502938,0.08179,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798503146,0.0107377,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798503351,0.08076,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798503587,0.08076,87462.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798503775,0.08076,87462.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798504033,0.08076,87462.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798504695,0.08076,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798505076,0.000549,87455.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798505213,0.08195,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798505416,0.08195,87460.0,87454.0,0.02287458]
["bitfinex","BTCUSD",1766798507080,0.08195,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798511096,0.090145,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798511393,0.08195,87460.0,87454.0,0.01144]
["bitfinex","BTCUSD",1766798514486,0.08195,87460.0,87454.0,0.010891]
["bitfinex","BTCUSD",1766798520671,0.08195,87460.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798520893,0.08195,87458.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798530594,0.08195,87467.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766798530814,0.08195,87465.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798530964,0.01073171,87464.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798531169,0.09268171,87463.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798531369,0.01073171,87462.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798531574,0.01073171,87461.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798531776,0.01073171,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798532010,0.08195,87463.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798532211,0.01073161,87462.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798532435,0.01073161,87461.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798532630,0.01073161,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798532844,0.08195,87463.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798533048,0.01073157,87462.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798533242,0.01073157,87461.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798533408,0.01073157,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798533612,0.08195,87463.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798533846,0.01073153,87462.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798534143,0.01073153,87461.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798534364,0.09419153,87460.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798534560,0.08346,87460.0,87451.0,0.00014978]
["bitfinex","BTCUSD",1766798535849,0.08346,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798538309,0.08346,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766798538476,0.08346,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798539124,0.08346,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766798540334,0.08346,87460.0,87451.0,0.01158475]
["bitfinex","BTCUSD",1766798540702,0.08346,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766798543559,0.08346,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766798544054,0.08346,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766798544256,0.08346,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766798544462,0.09419375,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766798544673,0.01073375,87465.0,87452.0,0.0853]
["bitfinex","BTCUSD",1766798544824,3.75e-06,87464.0,87457.0,0.0853]
["bitfinex","BTCUSD",1766798545029,0.01144,87470.0,87457.0,0.09673419]
["bitfinex","BTCUSD",1766798545232,0.01144,87470.0,87458.0,0.0853]
["bitfinex","BTCUSD",1766798545453,0.01144,87470.0,87458.0,0.09674]
["bitfinex","BTCUSD",1766798545673,0.01144,87470.0,87459.0,0.0853]
["bitfinex","BTCUSD",1766798545841,0.21095219,87470.0,87459.0,0.0853]
["bitfinex","BTCUSD",1766798547321,0.01144,87470.0,87459.0,0.0853]
["bitfinex","BTCUSD",1766798553393,0.01144,87470.0,87459.0,0.09673392]
["bitfinex","BTCUSD",1766798553688,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798556835,0.01072882,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798557071,0.01072882,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798557201,0.01072882,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798557403,0.01072882,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798557611,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798557808,0.0107287,87469.0,87460.0,0.10312035]
["bitfinex","BTCUSD",1766798558049,0.0107287,87468.0,87460.0,0.10312035]
["bitfinex","BTCUSD",1766798558373,0.0107287,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798558575,0.0107287,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798558745,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798558946,0.01072862,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798559128,0.01072862,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798559338,0.01072862,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798559565,0.01072862,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798559821,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798560126,0.0107286,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798560262,0.0107286,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798560462,0.0107286,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798560663,0.0107286,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798560887,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798561085,0.01072862,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798561285,0.01072862,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798561507,0.01072862,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798561818,0.01072862,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798562031,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798562188,0.01072869,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798562391,0.01072869,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798562595,0.01072869,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798562793,0.01072869,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798563035,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798563214,0.01072881,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798563429,0.01072881,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798563633,0.01072881,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798563835,0.01072881,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798564011,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798564215,0.01072898,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798564417,0.01072898,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798564638,0.01072898,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798564838,0.01072898,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798565034,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798565243,0.01072922,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798565397,0.01072922,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798565601,0.01072922,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798565815,0.01072922,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798566034,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798566282,0.0107295,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798566489,0.0107295,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798566661,0.0107295,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798566863,0.0107295,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798567086,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798567346,0.01072989,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798567602,0.01072989,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798567779,0.01072989,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798567958,0.01072989,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798568162,0.01072989,87465.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798568379,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798568583,0.0107308,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798568945,0.0107308,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798569214,0.0107308,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798569425,0.0107308,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798569562,0.0107308,87465.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798569782,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798569985,0.01073139,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798570185,0.01073139,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798570410,0.01073139,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798570651,0.01073139,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798570804,0.01073139,87465.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798571006,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798571213,0.01073199,87469.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798571450,0.01073199,87468.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798571684,0.01073199,87467.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798571853,0.01073199,87466.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798572210,0.01073199,87465.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798572381,0.01144,87470.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798572584,0.01073364,87469.0,87460.0,0.09673379]
["bitfinex","BTCUSD",1766798572782,0.01073364,87468.0,87460.0,0.09673379]
["bitfinex","BTCUSD",1766798572997,0.01073364,87467.0,87460.0,0.09673379]
["bitfinex","BTCUSD",1766798573140,0.01073364,87466.0,87460.0,0.09673379]
["bitfinex","BTCUSD",1766798573354,0.01073364,87465.0,87460.0,0.0853]
["bitfinex","BTCUSD",1766798573692,0.01073486,87464.0,87461.0,0.08347]
["bitfinex","BTCUSD",1766798573847,0.01144,87470.0,87461.0,0.09490366]
["bitfinex","BTCUSD",1766798574044,0.01073486,87469.0,87461.0,0.09490366]
["bitfinex","BTCUSD",1766798574251,0.01073486,87468.0,87461.0,0.08347]
["bitfinex","BTCUSD",1766798574447,0.01073486,87467.0,87461.0,0.08347]
["bitfinex","BTCUSD",1766798574652,0.01073486,87466.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766798574874,0.01144,87470.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766798574875,0.01073486,87465.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766798575067,0.01073486,87464.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766798575250,0.01073486,87463.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798575455,0.01144,87470.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798575655,0.01073774,87469.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798575871,0.01073774,87468.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798576070,0.01073774,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798576313,0.01073774,87466.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798576511,0.01073774,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798576846,0.01073774,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577005,0.01073774,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577207,0.01144,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577406,0.01073776,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577588,0.01073776,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577789,0.01073776,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798577988,0.01073776,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798578230,0.01073776,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798578425,0.01073776,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798578660,0.01073776,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798578891,0.21095219,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798579066,0.01073777,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798579231,0.01073777,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798579410,0.01073777,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798579621,0.01073777,87466.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798579821,0.01073777,87465.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798580097,0.01073777,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798580384,0.01073777,87463.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798580555,0.21095219,87470.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798580758,0.01073778,87469.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798580928,0.01073778,87468.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798581129,0.01073778,87467.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798581364,0.01073778,87466.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798581570,0.01073778,87465.0,87458.0,0.02287405]
["bitfinex","BTCUSD",1766798581783,0.01073778,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798581943,0.01073778,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798582243,0.21095219,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798582444,0.01073775,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798582665,0.01073775,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798582866,0.01073775,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798583063,0.01073775,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766798583268,0.01144,87470.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766798583469,0.01144,87470.0,87460.0,0.02664237]
["bitfinex","BTCUSD",1766798583688,0.01144,87470.0,87461.0,0.08347]
["bitfinex","BTCUSD",1766798595461,0.02473884,87476.0,87470.0,0.00054754]
["bitfinex","BTCUSD",1766798595638,0.01144,87477.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798597015,0.02473884,87485.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798597214,0.01144,87484.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798598632,0.09629,87484.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798598878,0.12102884,87484.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798599215,0.02473884,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798599431,0.01144,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798601158,0.09629,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798601726,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798602072,0.01144,87482.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798602276,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798602277,0.10958884,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798602479,0.01144,87481.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798602862,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798603235,0.01144,87480.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798604551,0.01144,87479.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798606257,0.01144,87479.0,87471.0,0.01056761]
["bitfinex","BTCUSD",1766798607305,0.01144,87478.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798607506,0.01072569,87477.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798607688,0.01072569,87476.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798607893,0.01072569,87475.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798608090,0.01144,87475.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798608458,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798608796,0.0221655,87482.0,87470.0,0.11167537]
["bitfinex","BTCUSD",1766798609018,0.0107255,87481.0,87470.0,0.11167537]
["bitfinex","BTCUSD",1766798609158,0.0107255,87480.0,87470.0,0.11167537]
["bitfinex","BTCUSD",1766798609492,0.0107255,87479.0,87470.0,0.11167537]
["bitfinex","BTCUSD",1766798609694,0.0107255,87478.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798609920,0.0107255,87477.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798610137,0.0107255,87476.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798610265,0.0107255,87475.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798610466,0.01144,87482.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798610670,0.01072524,87481.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798610868,0.01072524,87480.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798611075,0.01072524,87479.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798611383,0.01072524,87478.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798611566,0.01072524,87477.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798611769,0.01072524,87476.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798611968,0.01072524,87475.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798612168,0.01144,87478.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798612516,0.01072527,87477.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798612729,0.02216527,87476.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798612928,0.01072527,87475.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798613093,0.01144,87476.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798613300,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798613637,0.08485,87483.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798613761,0.01144,87482.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798613974,0.08485,87483.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798614800,0.01144,87482.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798615004,0.08485,87483.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798615617,0.01144,87482.0,87470.0,0.10481556]
["bitfinex","BTCUSD",1766798615816,0.01144,87481.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798616220,0.08485,87483.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798616438,0.01144,87480.0,87470.0,0.08281]
["bitfinex","BTCUSD",1766798624383,0.0957,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798624541,0.0957,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766798625083,0.01073219,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766798625287,0.01073219,87478.0,87465.0,0.10100314]
["bitfinex","BTCUSD",1766798625463,0.01073219,87477.0,87465.0,0.10100314]
["bitfinex","BTCUSD",1766798625810,0.01073219,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798625952,0.01073219,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798626158,0.01073219,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798626379,0.01073219,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798626590,0.0957,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798626894,0.01073494,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798627040,0.01073494,87478.0,87465.0,0.10100314]
["bitfinex","BTCUSD",1766798627241,0.01073494,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798627440,0.01073494,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798627642,0.01073494,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798627849,0.01073494,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798628049,0.01073494,87473.0,87465.0,0.08957]
["bitfinex","BTCUSD",1766798628255,0.01073494,87472.0,87465.0,0.08957]
["bitfinex","BTCUSD",1766798628448,0.0957,87480.0,87465.0,0.10100314]
["bitfinex","BTCUSD",1766798628831,0.01073541,87479.0,87465.0,0.10100314]
["bitfinex","BTCUSD",1766798629049,0.01073541,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798629240,0.01073541,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798629441,0.01073541,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798629641,0.01073541,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798629842,0.0957,87480.0,87475.0,0.00055]
["bitfinex","BTCUSD",1766798630020,0.01073561,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798630230,0.01073561,87478.0,87466.0,0.10100301]
["bitfinex","BTCUSD",1766798630446,0.01073561,87477.0,87466.0,0.10100301]
["bitfinex","BTCUSD",1766798630648,0.01073561,87476.0,87466.0,0.10100301]
["bitfinex","BTCUSD",1766798630847,0.01073561,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798631030,0.01018561,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798631230,0.0957,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798631457,0.0957,87480.0,87466.0,0.10100301]
["bitfinex","BTCUSD",1766798636227,0.01144,87480.0,87467.0,0.03251536]
["bitfinex","BTCUSD",1766798636435,0.05715177,87487.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766798636436,0.34080063,87490.0,87469.0,0.10100262]
["bitfinex","BTCUSD",1766798636683,0.01143026,87487.0,87470.0,0.07879]
["bitfinex","BTCUSD",1766798636831,0.03434869,87485.0,87470.0,0.07879]
["bitfinex","BTCUSD",1766798637333,0.11856869,87485.0,87470.0,0.07879]
["bitfinex","BTCUSD",1766798637605,0.11856869,87485.0,87471.0,0.02617677]
["bitfinex","BTCUSD",1766798637834,0.01144,87484.0,87471.0,0.02617677]
["bitfinex","BTCUSD",1766798639616,0.01144,87484.0,87470.0,0.07879]
["bitfinex","BTCUSD",1766798641863,0.01144,87484.0,87470.0,0.09022249]
["bitfinex","BTCUSD",1766798642063,0.01144,87483.0,87472.0,0.07908]
["bitfinex","BTCUSD",1766798643060,0.01144,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798643061,0.000549,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798643264,0.08422,87481.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798643444,0.01073289,87480.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798643625,0.01073289,87479.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798643822,0.01073289,87478.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798644036,0.01073289,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798644235,0.08422,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798644432,0.01073253,87480.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798644646,0.01073253,87479.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798644821,0.01073253,87478.0,87467.0,0.04578114]
["bitfinex","BTCUSD",1766798645021,0.01073253,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798645220,0.08422,87481.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798645426,0.08422,87479.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798645629,0.09495225,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798645848,0.01073225,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798646055,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798646268,0.01073225,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798646470,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798646698,0.01073202,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798646906,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798647049,0.01073202,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798647249,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798647449,0.01073183,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798647670,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798647920,0.01073183,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798648062,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798648280,0.01073182,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798648481,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798648701,0.01073166,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798648907,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798649110,0.01073166,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798649321,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798649486,0.01073153,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798649835,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650057,0.01073153,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650200,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650401,0.01073143,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650587,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650790,0.01073143,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798650989,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798651197,0.01073143,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798651491,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798651691,0.01073135,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798651912,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798652141,0.01073135,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798652340,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798652665,0.0107313,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798652875,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798653008,0.0107313,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798653205,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798653406,0.01073128,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798653603,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798653813,0.01073128,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798654030,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798654296,0.01073128,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798654418,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798654623,0.01073127,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798654824,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798655075,0.01073127,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798655281,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798655492,0.01073131,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798655662,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798655860,0.01073131,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798656062,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798656259,0.01073131,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798656448,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798656746,0.01073137,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798656940,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798657244,0.01073137,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798657546,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798657744,0.01073146,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798657950,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798658151,0.01073146,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798658374,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798658533,0.0107317,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798658737,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798658987,0.0107317,87477.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798659201,0.08422,87478.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798659367,0.08657,87476.0,87467.0,0.03434826]
["bitfinex","BTCUSD",1766798659701,0.08657,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798659863,0.08657,87476.0,87465.0,0.03434826]
["bitfinex","BTCUSD",1766798660274,0.01144,87475.0,87465.0,0.03434826]
["bitfinex","BTCUSD",1766798660583,0.09801,87475.0,87465.0,0.03434826]
["bitfinex","BTCUSD",1766798660703,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798661125,0.09801,87475.0,87462.0,0.04578179]
["bitfinex","BTCUSD",1766798661327,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798661701,0.09801,87475.0,87464.0,0.03434826]
["bitfinex","BTCUSD",1766798664858,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798665179,0.09801,87475.0,87463.0,0.03434869]
["bitfinex","BTCUSD",1766798667794,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798673849,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798674074,0.09801,87475.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766798674362,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798674877,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798678505,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798678706,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798679635,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798680240,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798680810,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798681031,0.09801,87475.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766798681215,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798681416,0.09801,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798682363,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798684410,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798684555,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798687813,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798690621,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798690838,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798691131,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798691437,0.010737,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798691597,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798691798,0.010737,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798691999,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798692315,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798692316,0.010737,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798692636,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798692937,0.010737,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798693239,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798693452,0.01073696,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798693664,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798693865,0.01073696,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798694064,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798694203,0.01073696,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798694506,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798694708,0.01073694,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798694909,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798695107,0.01073694,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798695307,0.09801,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798695646,0.01073693,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766798695846,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798696076,0.01073693,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798696251,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798696410,0.01073691,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798696612,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798696830,0.01073691,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798697054,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798697213,0.01073691,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798697414,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798697637,0.01073689,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798697915,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798698115,0.01073689,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798698346,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798698554,0.01073688,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798698756,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798698955,0.01073688,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798699180,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798699400,0.01073687,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798699641,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798699780,0.01073687,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798699981,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798700207,0.01073687,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798700403,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798700603,0.01073687,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798700783,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798700983,0.01073687,87474.0,87462.0,0.08059]
["bitfinex","BTCUSD",1766798701319,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798701532,0.01073686,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798701701,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798701868,0.01073686,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798702223,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798702431,0.01073685,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798702600,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798702899,0.01073685,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798703102,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798703333,0.01073685,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798703468,0.09801,87475.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798703672,0.01073685,87474.0,87462.0,0.09202353]
["bitfinex","BTCUSD",1766798703869,0.000549,87462.0,87458.0,0.06180427]
["bitfinex","BTCUSD",1766798704126,0.000549,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798704314,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798704966,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798705374,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798706961,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798707197,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798709954,0.01144,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798710250,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798710450,0.01144,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766798710771,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798711101,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798711836,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798713378,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798713739,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766798713940,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798715696,0.01144,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798715892,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766798717395,0.01144,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766798720069,0.01144,87467.0,87459.0,0.07008]
["bitfinex","BTCUSD",1766798736405,0.01144,87467.0,87459.0,0.08151392]
["bitfinex","BTCUSD",1766798737813,0.01144,87467.0,87459.0,0.07008]
["bitfinex","BTCUSD",1766798748930,0.01144,87467.0,87459.0,0.08151392]
["bitfinex","BTCUSD",1766798749094,0.01144,87467.0,87459.0,0.07008]
["bitfinex","BTCUSD",1766798753853,0.01144,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766798754497,0.01144,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766798754792,0.22423955,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798754996,0.02217668,87479.0,87467.0,0.05956]
["bitfinex","BTCUSD",1766798755198,0.02217668,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798755334,0.01073668,87477.0,87471.0,0.01396176]
["bitfinex","BTCUSD",1766798755536,0.01144,87478.0,87470.0,0.05959]
["bitfinex","BTCUSD",1766798755537,0.01073668,87476.0,87470.0,0.05959]
["bitfinex","BTCUSD",1766798755724,0.01073668,87475.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798755920,0.01073668,87474.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798756121,0.01073668,87473.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798756347,0.01073668,87472.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798756545,0.01073668,87471.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798756945,0.01073668,87471.0,87470.0,0.11620345]
["bitfinex","BTCUSD",1766798757174,0.01018768,87471.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798757386,0.01144,87480.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798759166,0.01144,87480.0,87470.0,0.07047349]
["bitfinex","BTCUSD",1766798759483,0.01144,87480.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798759789,0.01144,87480.0,87470.0,0.07047349]
["bitfinex","BTCUSD",1766798759948,0.01144,87480.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798763696,0.01144,87480.0,87470.0,0.07047349]
["bitfinex","BTCUSD",1766798763899,0.01144,87480.0,87470.0,0.059041]
["bitfinex","BTCUSD",1766798765031,0.01144,87480.0,87471.0,0.02191022]
["bitfinex","BTCUSD",1766798765179,0.01144,87480.0,87468.0,0.06859603]
["bitfinex","BTCUSD",1766798765180,0.01144,87482.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798766114,0.11197292,87489.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798766411,0.01144,87488.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798767732,0.09869,87488.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798769327,0.01072711,87487.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798769530,0.01072711,87486.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798769834,0.01072711,87485.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798770015,0.01072711,87484.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798770197,0.01072711,87483.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798770394,0.01072711,87482.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798770751,0.01072711,87481.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798771040,0.01072711,87480.0,87474.0,0.05937]
["bitfinex","BTCUSD",1766798771233,0.000549,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766798771581,0.000549,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798771803,0.08725,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798772003,0.09797629,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798772206,0.01072629,87485.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798772405,0.01072629,87484.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798772607,0.01072629,87483.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798772805,0.01072629,87482.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798773089,0.01072629,87481.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798773431,0.01072629,87480.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798773667,0.01072629,87479.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798773889,0.01072629,87478.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798774096,0.01072629,87477.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798774228,0.08725,87486.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798774424,0.01072621,87485.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798774627,0.01072621,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798774846,0.01072621,87483.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798775045,0.01072621,87482.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798775244,0.01072621,87481.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798775480,0.01072621,87480.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798775717,0.01072621,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798775857,0.01072621,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798776055,0.01072621,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798776281,0.08725,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798776477,0.0107265,87485.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798776686,0.0107265,87484.0,87470.0,0.08356233]
["bitfinex","BTCUSD",1766798776882,0.0107265,87483.0,87470.0,0.08356233]
["bitfinex","BTCUSD",1766798777063,0.0107265,87482.0,87470.0,0.08356233]
["bitfinex","BTCUSD",1766798777243,0.0107265,87481.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798777485,0.0107265,87480.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798777679,0.0107265,87479.0,87470.0,0.03688249]
["bitfinex","BTCUSD",1766798778003,0.0107265,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798778143,0.0107265,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798778347,0.08725,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798778646,0.01072709,87485.0,87471.0,0.02860875]
["bitfinex","BTCUSD",1766798778845,0.01072709,87484.0,87471.0,0.02860875]
["bitfinex","BTCUSD",1766798779097,0.01072709,87483.0,87471.0,0.02860875]
["bitfinex","BTCUSD",1766798779397,0.01072709,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798779540,0.01072709,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798779768,0.01072709,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798779989,0.01072709,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798780193,0.01072709,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798780390,0.01072709,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798780593,0.08725,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798780825,0.01072803,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798781037,0.01072803,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798781232,0.08725,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798781233,0.01072803,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798781427,0.01072803,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798781608,0.08725,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798781609,0.01072803,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798781811,0.01072803,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782013,0.01072803,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782213,0.01072803,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782408,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782596,0.01072948,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782797,0.01072948,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798782998,0.01072948,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798783273,0.01072948,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798783461,0.01072948,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798783651,0.01072948,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798783969,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798783970,0.01072948,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798784096,0.01072948,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798784299,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798784499,0.01073175,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798784817,0.01073175,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798785174,0.01073175,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798785346,0.01073175,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798785553,0.01073175,87479.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798785748,0.01073175,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798785956,0.01073175,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798786155,0.01073175,87476.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798786388,0.01073175,87475.0,87472.0,0.06054188]
["bitfinex","BTCUSD",1766798786591,0.01144,87484.0,87472.0,0.06054188]
["bitfinex","BTCUSD",1766798786739,0.01073269,87483.0,87473.0,0.0364677]
["bitfinex","BTCUSD",1766798786942,0.01073269,87482.0,87473.0,0.0364677]
["bitfinex","BTCUSD",1766798787293,0.01073269,87481.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798787440,0.01073269,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798787642,0.01073269,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798787859,0.01073269,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798788060,0.01073269,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798788370,0.01073269,87476.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798788580,0.01073269,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798788736,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798788943,0.01073379,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798789144,0.01073379,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798789343,0.01073379,87481.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798789565,0.01073379,87480.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798789758,0.01073379,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798789982,0.01073379,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798790177,0.01073379,87477.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798790381,0.01073379,87476.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798790595,0.01073379,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798790796,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798791085,0.01073395,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798791279,0.01073395,87482.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798791482,0.01073395,87481.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798791650,0.01073395,87480.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798791845,0.01073395,87479.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798792072,0.01073395,87478.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798792265,0.01073395,87477.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798792436,0.01073395,87476.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798792635,0.01073395,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798792886,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798793064,0.01073487,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798793232,0.01073487,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798793437,0.01073487,87481.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798793639,0.01073487,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798793874,0.01073487,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798794057,0.01073487,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798794257,0.01073487,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798794461,0.01073487,87476.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798794676,0.01073487,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798794860,0.01073487,87474.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798795062,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798795342,0.0107363,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798795543,0.0107363,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798795845,0.0107363,87481.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798796066,0.0107363,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798796277,0.0107363,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798796481,0.0107363,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798796717,0.0107363,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798796931,0.0107363,87476.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798797102,0.0107363,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798797281,0.0107363,87474.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798797486,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798797682,0.01073637,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798797877,0.01073637,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798057,0.01073637,87481.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798258,0.01073637,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798467,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798468,0.01073637,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798666,0.01073637,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798798936,0.01073637,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798799120,0.01073637,87476.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798799418,0.01073637,87475.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798799616,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798799762,0.01073638,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798799968,0.01073638,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798800190,0.01073638,87481.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798800384,0.01073638,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798800670,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766798800865,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766798801067,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798801817,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798802428,0.01144,87484.0,87472.0,0.06512003]
["bitfinex","BTCUSD",1766798802630,0.01144,87484.0,87473.0,0.04182601]
["bitfinex","BTCUSD",1766798802830,0.01144,87484.0,87473.0,0.0532581]
["bitfinex","BTCUSD",1766798803013,0.01144,87484.0,87473.0,0.04182601]
["bitfinex","BTCUSD",1766798803894,0.01144,87484.0,87473.0,0.0532581]
["bitfinex","BTCUSD",1766798804139,0.01144,87484.0,87473.0,0.04182601]
["bitfinex","BTCUSD",1766798804496,0.01144,87484.0,87473.0,0.0532581]
["bitfinex","BTCUSD",1766798804903,0.01144,87484.0,87472.0,0.05368781]
["bitfinex","BTCUSD",1766798805150,0.01144,87484.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798805889,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798812696,0.01073446,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798812862,0.01073446,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798813062,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798813063,0.01073446,87481.0,87472.0,0.05655982]
["bitfinex","BTCUSD",1766798813379,0.01073446,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798813574,0.01073446,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798813913,0.01073446,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814090,0.01073446,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814265,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814464,0.01073436,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814765,0.01073436,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814968,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798814969,0.01073436,87481.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798815172,0.01073436,87480.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798815372,0.01073436,87479.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798815610,0.01073436,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798815922,0.01073436,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798816087,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798816286,0.01073436,87483.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798816498,0.01073436,87482.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798816702,0.01073436,87481.0,87472.0,0.07168629]
["bitfinex","BTCUSD",1766798816902,0.01073436,87480.0,87472.0,0.07168629]
["bitfinex","BTCUSD",1766798817096,0.01073436,87479.0,87472.0,0.07168629]
["bitfinex","BTCUSD",1766798817452,0.01073436,87478.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798817604,0.01073436,87477.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798817804,0.01144,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798817805,0.10231,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798826610,0.10231,87484.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798827522,0.10231,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798827878,0.10231,87484.0,87472.0,0.02635]
["bitfinex","BTCUSD",1766798828434,0.10231,87484.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798828725,0.10231,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798829427,0.10231,87484.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798829726,0.10231,87484.0,87472.0,0.08212663]
["bitfinex","BTCUSD",1766798829924,0.01073577,87483.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798830125,0.10231,87484.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798830126,0.01073577,87482.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798830459,0.01073577,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798830630,0.01073577,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798830813,0.01073577,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798831016,0.01073577,87478.0,87472.0,0.03778222]
["bitfinex","BTCUSD",1766798831193,0.01144,87484.0,87473.0,0.02539443]
["bitfinex","BTCUSD",1766798831816,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798835427,0.01144,87484.0,87472.0,0.06859293]
["bitfinex","BTCUSD",1766798835626,0.01144,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798835876,0.01144,87484.0,87471.0,0.10297601]
["bitfinex","BTCUSD",1766798836104,0.01144,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798836311,0.01144,87484.0,87471.0,0.09154365]
["bitfinex","BTCUSD",1766798837608,0.01144,87484.0,87471.0,0.10297601]
["bitfinex","BTCUSD",1766798838149,0.01144,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766798838547,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798839050,0.01144,87484.0,87472.0,0.06859291]
["bitfinex","BTCUSD",1766798839302,0.01144,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766798840698,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766798841047,0.01144,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798841255,0.01144,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798841451,0.01144,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798841868,0.01144,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798842072,0.02287196,87488.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798842374,0.30172357,87490.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798842575,0.01144,87489.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798843225,0.01073605,87488.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798843398,0.01073605,87487.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798843598,0.01073605,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798843832,0.01073605,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798844031,0.01073605,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798844237,0.010736,87483.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798844452,0.010736,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798844646,0.010736,87481.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798844854,0.010736,87480.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798845054,0.010736,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798845311,0.010736,87478.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798845497,0.010736,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798845708,0.01144,87488.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798845896,0.010736,87487.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798846204,0.010736,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798846354,0.010736,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798846562,0.010736,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798846766,0.010736,87483.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798846989,0.010736,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798847154,0.010736,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798847355,0.010736,87480.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798847576,0.010736,87479.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798847817,0.010736,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798847958,0.010736,87477.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798848307,0.08824,87489.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798848514,0.010736,87488.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798848660,0.010736,87487.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798848866,0.010736,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798849057,0.010736,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798849262,0.010736,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798849457,0.010736,87483.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798849679,0.010736,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798849883,0.010736,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798850102,0.010736,87480.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798850333,0.010736,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798850517,0.010736,87478.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798850725,0.010736,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798850871,0.01144,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798851074,0.01073591,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798851369,0.01073591,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798851571,0.01073591,87483.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798851815,0.01073591,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798851994,0.01073591,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798852213,0.01073591,87480.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798852378,0.01073591,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798852574,0.01073591,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798852773,0.01073591,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798853002,0.01144,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798853203,0.01073589,87485.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798853402,0.01073589,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798853616,0.01073589,87483.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798853820,0.01073589,87482.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798854020,0.01073589,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798854242,0.01073589,87480.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798854406,0.01073589,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798854607,0.01073589,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798854848,0.01073589,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798855031,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798855379,0.01073591,87485.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798855570,0.01073591,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798855770,0.01073591,87483.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798855993,0.01073591,87482.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856128,0.01073591,87481.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856328,0.01073591,87480.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856529,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856530,0.01073591,87479.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856744,0.01073591,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798856946,0.01073591,87477.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798857165,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798857521,0.01073598,87485.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798857668,0.01073598,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798857880,0.01073598,87483.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798858072,0.01073598,87482.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798858278,0.01073598,87481.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798858490,0.01073598,87480.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798858696,0.01073598,87479.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798858994,0.01073598,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798859178,0.01073598,87477.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798859493,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798859677,0.01073597,87485.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798859878,0.01073597,87484.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798860055,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798860056,0.01073597,87483.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798860265,0.01073597,87482.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798860484,0.01073597,87481.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798860647,0.01073597,87480.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798860846,0.01073597,87479.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798861095,0.01073597,87478.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798861291,0.01073597,87477.0,87474.0,0.01144]
["bitfinex","BTCUSD",1766798861454,0.01144,87486.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798861676,0.01073598,87485.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798861883,0.01073598,87484.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798862082,0.01073598,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798862326,0.01073598,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798862525,0.01073598,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798862824,0.01073598,87480.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798862998,0.01073598,87479.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798863206,0.01073598,87478.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798863407,0.01073598,87477.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766798863576,0.01144,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798863777,0.010736,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798864017,0.010736,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798864330,0.010736,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798864532,0.010736,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798864733,0.010736,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798864943,0.010736,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798865090,0.010736,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798865293,0.010736,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798865507,0.010736,87477.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798865733,0.01144,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798865950,0.01073605,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798866164,0.01073605,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766798866368,0.01144,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798866568,0.05251452,87502.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798866569,0.01144,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798866864,0.01144,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798867209,0.04578461,87495.0,87481.0,0.06858596]
["bitfinex","BTCUSD",1766798867415,0.04578461,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798867853,0.04578461,87495.0,87481.0,0.01158083]
["bitfinex","BTCUSD",1766798868068,0.04578461,87495.0,87481.0,0.00014978]
["bitfinex","BTCUSD",1766798868470,0.09439,87494.0,87481.0,0.00014978]
["bitfinex","BTCUSD",1766798869083,0.09439,87492.0,87481.0,0.00014978]
["bitfinex","BTCUSD",1766798869978,0.10582144,87491.0,87481.0,0.00014978]
["bitfinex","BTCUSD",1766798871261,0.10582144,87491.0,87481.0,7.8e-07]
["bitfinex","BTCUSD",1766798875609,0.09439,87491.0,87481.0,7.8e-07]
["bitfinex","BTCUSD",1766798876625,0.09439,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798878357,0.01072336,87490.0,87481.0,0.00686275]
["bitfinex","BTCUSD",1766798878559,0.01072336,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798878734,0.09439,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798878938,0.01072336,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798879257,0.01072336,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798879433,0.01144,87495.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766798879633,0.01072304,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798879833,0.01072304,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798880042,0.01072304,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798880238,0.01072304,87491.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798880445,0.01072304,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766798880693,0.10583,87496.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766798880893,0.01072288,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798881072,0.01072288,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798881300,0.01072288,87493.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766798881499,0.01072288,87492.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766798881723,0.01072288,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798881930,0.10583,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798882121,0.01072242,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798882261,0.01072242,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798882461,0.01072242,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798882661,0.01072242,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798882861,0.01072242,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798883098,0.10583,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798883300,0.010722,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798883500,0.010722,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798883708,0.010722,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798883874,0.010722,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798884205,0.010722,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798884443,0.10583,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798884578,0.01072147,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798884776,0.01072147,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766798884983,0.01072147,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798885184,0.10583,87496.0,87481.0,0.06859514]
["bitfinex","BTCUSD",1766798885386,0.0107209,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798885701,0.0107209,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798885904,0.0107209,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798886086,0.09439,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798886285,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798886488,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798886910,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798887742,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798888080,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798888219,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798889476,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798889677,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798893805,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798894330,0.01072426,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798894505,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798894705,0.01072424,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798894860,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798895075,0.01072424,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798895262,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798895472,0.01072574,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798895686,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798895880,0.01072574,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798896085,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798896355,0.01072574,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798896539,0.01072574,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798896745,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798896950,0.01072754,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798897252,0.01072754,87491.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798897468,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798897753,0.01072757,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798897905,0.01072757,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798898099,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798898301,0.01072757,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798898518,0.01072757,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798898718,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798898917,0.01072767,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798899235,0.01072767,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798899434,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798899633,0.01072782,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798899836,0.01072782,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798900054,0.09439,87493.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798900245,0.01072782,87492.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798900447,0.01072782,87491.0,87481.0,0.0572133]
["bitfinex","BTCUSD",1766798900605,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798900811,0.01072793,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798901013,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798901250,0.01072788,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798901450,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798901602,0.01072804,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798901822,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798902159,0.01072804,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798902315,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798902654,0.01072831,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798902812,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798903014,0.01072831,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798903317,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798903651,0.01072864,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798903858,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798904060,0.01072864,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798904285,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798904488,0.01072897,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798904765,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798904942,0.01072897,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798905127,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798905342,0.01072939,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798905534,0.09439,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798905754,0.01072939,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798905922,0.09439,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798906123,0.01072939,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798906361,0.01072939,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798906564,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798906770,0.01072993,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798906975,0.01072993,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798907150,0.09439,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798907478,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798907479,0.01073045,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798907673,0.01073045,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798907876,0.09439,87493.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1766798908043,0.01073045,87492.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1766798908237,0.01073045,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798908465,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798908627,0.0107311,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798908824,0.0107311,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798909083,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798909386,0.0107311,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798909591,0.0107311,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798909831,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798909961,0.01073183,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798910162,0.01073183,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798910386,0.09439,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798910602,0.01073183,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798910744,0.01073183,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798910948,0.09439,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766798911169,0.01073183,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798911373,0.01073183,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798911686,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798911891,0.01073215,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798912097,0.01073215,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798912266,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798912466,0.01073244,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798912712,0.01073244,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798912908,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798913093,0.01073244,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798913278,0.01073244,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798913478,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798913698,0.01073281,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798913960,0.01073281,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798914167,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798914422,0.01073281,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798914621,0.01073281,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798914827,0.09439,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798914989,0.01073334,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798915194,0.01073334,87491.0,87481.0,0.05262371]
["bitfinex","BTCUSD",1766798915416,0.01165633,87492.0,87481.0,0.06405476]
["bitfinex","BTCUSD",1766798915730,0.01073334,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766798915927,0.09439,87493.0,87481.0,0.06405476]
["bitfinex","BTCUSD",1766798916132,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798916133,0.01073334,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798916294,0.01073334,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798916495,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798916696,0.01073335,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798916896,0.01073335,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798917097,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798917318,0.01073335,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798917497,0.01073335,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798917832,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798918035,0.01073336,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798918249,0.01073336,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798918555,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798918710,0.01073339,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798918918,0.01073339,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798919117,0.09439,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798919321,0.01073339,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798919640,0.01073339,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766798919808,0.01073339,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798920007,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798920230,0.01073352,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798920408,0.01073352,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798920619,0.01073352,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798920830,0.09439,87493.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798921004,0.01073357,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798921210,0.01073357,87491.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798921428,0.01073357,87490.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798921727,0.09439,87493.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798921894,0.01073362,87492.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798922223,0.01073362,87491.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798922429,0.01073362,87490.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798922641,0.01073362,87489.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798922824,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798923030,0.0107336,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798923213,0.0107336,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798923413,0.0107336,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798923612,0.0107336,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798923852,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798924146,0.02245942,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798924344,0.01073355,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798924588,0.01073355,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798924730,0.01073355,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798924931,0.01172587,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798925143,0.01073351,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798925472,0.01073351,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798925709,0.01073351,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798925913,0.01172587,87492.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798926059,0.01073347,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798926259,0.01073347,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798926477,0.01073347,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798926659,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798926858,0.02245929,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798927080,0.01073342,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798927281,0.01073342,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798927460,0.01073342,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798927659,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798928002,0.01073338,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798928159,0.01073338,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798928362,0.01073338,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798928583,0.01073338,87489.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798928783,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798928979,0.01073334,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798929185,0.01073334,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798929356,0.01073334,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798929565,0.01073334,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798929878,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798930079,0.0107333,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798930296,0.0107333,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798930669,0.0107333,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798930846,0.01073327,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798931138,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798931339,0.01073327,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798931512,0.01073327,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798931701,0.01073327,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798931911,0.01073327,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798932119,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798932319,0.01073323,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798932536,0.01073323,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798932858,0.01073323,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798933166,0.01073323,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798933317,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798933651,0.01073315,87492.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798933855,0.01073315,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798934077,0.01073315,87490.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798934248,0.01073315,87489.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798934462,0.09439,87493.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798934662,0.01073313,87492.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798934828,0.01073313,87491.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798935024,0.01073313,87490.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798935377,0.01073313,87489.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798935543,0.09439,87493.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798935740,0.03045918,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798935963,0.01073312,87491.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798936280,0.01073312,87490.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798936490,0.01972606,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798936491,0.01073312,87489.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798936779,0.09439,87493.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798937026,0.01073312,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798937207,0.01073312,87491.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798937381,0.01073312,87490.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798937554,0.01073312,87489.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798937756,0.09439,87493.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798937954,0.01073313,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798938160,0.01073313,87491.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798938399,0.01073313,87490.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798938598,0.01073313,87489.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798938802,0.09439,87493.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798938980,0.01073313,87492.0,87480.0,0.2107938]
["bitfinex","BTCUSD",1766798939277,0.01073313,87491.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798939630,0.01073313,87490.0,87480.0,0.22222498]
["bitfinex","BTCUSD",1766798939832,0.09439,87493.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798939833,0.01073313,87489.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798940014,0.09439,87493.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798940232,0.01073318,87492.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798940433,0.01073318,87491.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798940588,0.01073322,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798940779,0.01073322,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798940980,0.09439,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766798941311,0.01073322,87492.0,87480.0,0.22237515]
["bitfinex","BTCUSD",1766798941551,0.01073322,87491.0,87480.0,0.02302135]
["bitfinex","BTCUSD",1766798941818,0.01073322,87490.0,87480.0,0.02302135]
["bitfinex","BTCUSD",1766798941970,0.01073322,87489.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798942167,0.09048,87490.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798942407,0.01073332,87489.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798942608,0.09048,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798942763,0.11382815,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766798942970,0.10309483,87489.0,87481.0,0.01049]
["bitfinex","BTCUSD",1766798945230,0.09048,87489.0,87481.0,0.01049]
["bitfinex","BTCUSD",1766798945820,0.09048,87489.0,87480.0,0.00015017]
["bitfinex","BTCUSD",1766798946036,0.09048,87489.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798946237,0.09048,87489.0,87480.0,0.05279594]
["bitfinex","BTCUSD",1766798947529,0.09048,87489.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798950216,0.09048,87489.0,87480.0,0.05279594]
["bitfinex","BTCUSD",1766798953373,0.10121457,87488.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798953709,0.09048,87488.0,87480.0,0.01159017]
["bitfinex","BTCUSD",1766798953992,0.09048,87488.0,87479.0,0.04120577]
["bitfinex","BTCUSD",1766798954198,0.1993538,87490.0,87460.0,0.22867447]
["bitfinex","BTCUSD",1766798954199,0.09048,87486.0,87477.0,0.04120577]
["bitfinex","BTCUSD",1766798954510,0.09048,87486.0,87476.0,0.04120577]
["bitfinex","BTCUSD",1766798958454,0.09196,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798958655,0.2913138,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798958834,0.01073174,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798959039,0.2913138,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798959224,0.01073164,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798959426,0.2913138,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798960034,0.2913138,87481.0,87466.0,0.14989461]
["bitfinex","BTCUSD",1766798960336,0.2913138,87481.0,87466.0,0.16132762]
["bitfinex","BTCUSD",1766798960545,0.01144,87480.0,87466.0,0.16132762]
["bitfinex","BTCUSD",1766798961139,0.01144,87480.0,87466.0,0.10416301]
["bitfinex","BTCUSD",1766798963053,0.01144,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798963255,0.01144,87480.0,87466.0,0.10416301]
["bitfinex","BTCUSD",1766798963675,0.01144,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798964030,0.01144,87480.0,87466.0,0.10416301]
["bitfinex","BTCUSD",1766798964279,0.01144,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766798964952,0.01144,87480.0,87466.0,0.10416301]
["bitfinex","BTCUSD",1766798966607,0.01144,87480.0,87467.0,0.10416288]
["bitfinex","BTCUSD",1766798967140,0.01144,87480.0,87467.0,0.09273]
["bitfinex","BTCUSD",1766798967406,0.01144,87480.0,87467.0,0.10416288]
["bitfinex","BTCUSD",1766798967573,0.01144,87480.0,87467.0,0.09273]
["bitfinex","BTCUSD",1766798970196,0.01144,87480.0,87467.0,0.10416288]
["bitfinex","BTCUSD",1766798971340,0.01144,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798971949,0.01144,87480.0,87467.0,0.10416288]
["bitfinex","BTCUSD",1766798972247,0.01144,87480.0,87467.0,0.09273]
["bitfinex","BTCUSD",1766798972448,0.01144,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798972947,0.01144,87480.0,87467.0,0.09273]
["bitfinex","BTCUSD",1766798973110,0.01144,87480.0,87467.0,0.10416288]
["bitfinex","BTCUSD",1766798973649,0.01144,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766798974270,0.01144,87480.0,87468.0,0.0115829]
["bitfinex","BTCUSD",1766798975152,0.01144,87480.0,87468.0,0.1043129]
["bitfinex","BTCUSD",1766798979770,0.01144,87480.0,87468.0,0.09288015]
["bitfinex","BTCUSD",1766798982692,0.01144,87480.0,87468.0,0.1043129]
["bitfinex","BTCUSD",1766798982911,0.01144,87480.0,87468.0,0.09288015]
["bitfinex","BTCUSD",1766798983194,0.01144,87480.0,87468.0,0.1043129]
["bitfinex","BTCUSD",1766798984589,0.01034,87479.0,87468.0,0.1043129]
["bitfinex","BTCUSD",1766798984918,0.01034,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766798985302,0.01034,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798985502,0.01034,87479.0,87469.0,0.06859552]
["bitfinex","BTCUSD",1766798986058,0.01034,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766798986258,0.01034,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798986459,0.011374,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798986696,0.011374,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798987808,0.011374,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766798988494,0.011374,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798989997,0.011374,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766798990179,0.011374,87478.0,87469.0,0.08459]
["bitfinex","BTCUSD",1766798990384,0.011374,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798990783,0.011374,87478.0,87469.0,0.09602262]
["bitfinex","BTCUSD",1766798990986,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766798991187,0.01144,87480.0,87470.0,0.08459]
["bitfinex","BTCUSD",1766798991403,0.01144,87480.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798992946,0.01144,87480.0,87470.0,0.08459]
["bitfinex","BTCUSD",1766798993107,0.01144,87480.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798993833,0.01144,87480.0,87470.0,0.08459]
["bitfinex","BTCUSD",1766798994060,0.01144,87480.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798995805,0.01144,87480.0,87470.0,0.08459]
["bitfinex","BTCUSD",1766798996229,0.01144,87480.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798997540,0.01144,87480.0,87470.0,0.08459]
["bitfinex","BTCUSD",1766798997751,0.01144,87482.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798998041,0.01073324,87481.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798998251,0.01144,87482.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798998442,0.01073324,87481.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798998650,0.01144,87482.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798998824,0.01073327,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798999029,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798999231,0.01073327,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766798999438,0.01144,87482.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798999751,0.0107333,87481.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766798999933,0.01144,87482.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766799000098,0.0107333,87481.0,87470.0,0.09602249]
["bitfinex","BTCUSD",1766799000296,0.01144,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766799000548,0.01073329,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766799000714,0.01144,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766799000913,0.01073329,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766799001251,0.02473009,87489.0,87477.0,0.09192157]
["bitfinex","BTCUSD",1766799001405,2.86e-06,87488.0,87480.0,0.08049]
["bitfinex","BTCUSD",1766799001606,0.01144,87492.0,87482.0,0.09192092]
["bitfinex","BTCUSD",1766799001910,0.01144,87492.0,87483.0,0.08049]
["bitfinex","BTCUSD",1766799002070,0.01144,87492.0,87484.0,0.10339945]
["bitfinex","BTCUSD",1766799002577,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799005856,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799013505,0.01072607,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799013715,0.01072607,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799013892,0.01072607,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799014095,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799014295,0.01072606,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799014584,0.01072606,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799014792,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799014947,0.01072605,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799015130,0.01072605,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799015377,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799015582,0.01072582,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799015797,0.01072582,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799016007,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799016238,0.01072582,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799016442,0.01072582,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799016652,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799016805,0.01072564,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799017007,0.01072564,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799017206,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799017410,0.01072559,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799017612,0.01072559,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799017832,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799018037,0.0107255,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799018208,0.0107255,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799018399,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799018601,0.01072539,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799018850,0.01072539,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799019045,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799019245,0.01072539,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799019479,0.01072539,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799019654,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799019955,0.01072548,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799020158,0.01072548,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799020337,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799020549,0.01072571,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799020723,0.01072571,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799020910,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799021147,0.01072571,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799021346,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799021552,0.01072557,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799021762,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799021904,0.01072557,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799022109,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799022411,0.01072557,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799022618,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799022882,0.01072572,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799023021,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799023219,0.01072572,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799023428,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799023629,0.01072596,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799023852,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799024054,0.01072596,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799024253,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799024498,0.01072631,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799024686,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799024890,0.01072631,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799025082,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799025295,0.01072631,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799025496,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799025694,0.01072677,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799025855,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799026056,0.01072677,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799026302,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799026457,0.01072736,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799026663,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799026877,0.01072736,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799027096,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799027257,0.01072736,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799027459,0.01072811,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799027683,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799027996,0.01072811,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799028146,0.01072811,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799028359,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799028586,0.01072893,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799028877,0.01072893,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799029106,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799029269,0.01072895,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799029462,0.01072895,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799029690,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799029897,0.01073021,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030145,0.01073021,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030343,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030541,0.01073018,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030721,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030722,0.01073018,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799030937,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799031308,0.01073018,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799031495,0.01073018,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799031700,0.01073018,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799031844,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799032026,0.01073207,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799032225,0.01073207,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799032472,0.01073207,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799032676,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799032878,0.01073204,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033081,0.01073204,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033283,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033284,0.01073204,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033487,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033687,0.01073208,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799033999,0.01073208,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799034205,0.01073208,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799034527,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799034711,0.01073207,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035001,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035002,0.01073207,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035303,0.01073207,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035476,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035683,0.01073209,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799035889,0.01073209,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799036069,0.01073209,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799036265,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799036493,0.01073212,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799036671,0.01073212,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799036857,0.01073212,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037060,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037257,0.01073212,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037490,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037491,0.01073212,87490.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037710,0.01073212,87489.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799037872,0.01144,87492.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799038207,0.01073216,87491.0,87484.0,0.08049]
["bitfinex","BTCUSD",1766799038386,0.00458249,87492.0,87486.0,0.0893304]
["bitfinex","BTCUSD",1766799038593,0.00458249,87492.0,87486.0,0.0779]
["bitfinex","BTCUSD",1766799040501,0.00458249,87492.0,87486.0,0.0499]
["bitfinex","BTCUSD",1766799043487,0.00458249,87492.0,87486.0,0.0613304]
["bitfinex","BTCUSD",1766799043688,0.00458249,87492.0,87486.0,0.0499]
["bitfinex","BTCUSD",1766799045729,0.00458249,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766799047116,0.02471319,87494.0,87486.0,0.0499]
["bitfinex","BTCUSD",1766799047320,0.01144,87496.0,87487.0,0.08903026]
["bitfinex","BTCUSD",1766799047566,0.01144,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799048176,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799049803,0.04578252,87496.0,87487.0,0.08903026]
["bitfinex","BTCUSD",1766799050024,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799050426,0.01073172,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799050734,0.01073172,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799050869,0.01073172,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799051071,0.01073172,87492.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799051275,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799051486,0.01073184,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799051681,0.01073184,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799052017,0.01073184,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799052335,0.01073184,87492.0,87487.0,0.08903026]
["bitfinex","BTCUSD",1766799052547,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799052698,0.01073177,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799052902,0.01073177,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799053124,0.01073177,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799053325,0.01073177,87492.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799053506,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799053704,0.01073173,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799053901,0.01073173,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799054106,0.01073173,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799054306,0.01073173,87492.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799054508,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799054711,0.01073171,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799054911,0.01073171,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055117,0.01073171,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055321,0.01073171,87492.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055515,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055717,0.01073171,87495.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055936,0.04578252,87496.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799055937,0.01073171,87494.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799056142,0.01073171,87493.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799056315,1.71e-06,87492.0,87487.0,0.0776]
["bitfinex","BTCUSD",1766799056531,0.0247261,87499.0,87488.0,0.08613013]
["bitfinex","BTCUSD",1766799056731,0.0343417,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766799057067,0.0343417,87497.0,87488.0,0.14328077]
["bitfinex","BTCUSD",1766799057068,0.0343417,87497.0,87488.0,0.08613013]
["bitfinex","BTCUSD",1766799057643,0.0343417,87497.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799064091,0.0247261,87499.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799064428,0.0343417,87498.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799068387,0.01073315,87497.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799068583,0.01073315,87496.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799068879,0.01073315,87495.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799069044,0.01073315,87494.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799069248,0.01073315,87493.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799069444,0.01073315,87492.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799069670,0.0343417,87498.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799069864,0.01073329,87497.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799070078,0.01073329,87496.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799070300,0.01073329,87495.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799070512,0.01073329,87494.0,87488.0,0.0747]
["bitfinex","BTCUSD",1766799070645,0.01144,87500.0,87495.0,0.00054671]
["bitfinex","BTCUSD",1766799070846,0.04578079,87500.0,87495.0,0.00054671]
["bitfinex","BTCUSD",1766799071060,0.04578079,87500.0,87491.0,0.0747]
["bitfinex","BTCUSD",1766799071884,0.04578079,87500.0,87491.0,0.07485015]
["bitfinex","BTCUSD",1766799072804,0.04578079,87500.0,87491.0,0.07085015]
["bitfinex","BTCUSD",1766799076533,0.03434079,87500.0,87491.0,0.07085015]
["bitfinex","BTCUSD",1766799076733,0.01144,87499.0,87491.0,0.07085015]
["bitfinex","BTCUSD",1766799078336,0.01144,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799079260,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799082588,0.01073292,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799082768,0.01073292,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799082991,0.01073292,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799083167,0.01073292,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799083366,0.01073292,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799083679,0.01073292,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799083875,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799084107,0.01073294,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799084334,0.01073294,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799084464,0.01073294,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799084847,0.01073294,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799084997,0.01073294,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799085202,0.01073294,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799085403,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799085599,0.01073303,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799085806,0.01073303,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086003,0.01073303,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086213,0.01073303,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086414,0.01073303,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086610,0.01073303,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086797,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799086999,0.0107331,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799087337,0.0107331,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799087538,0.0107331,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799087697,0.0107331,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799087898,0.0107331,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799088100,0.0107331,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799088324,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799088486,0.01073322,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799088704,0.01073322,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799088904,0.01073322,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799089102,0.01073322,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799089306,0.01073322,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799089543,0.01073322,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799089739,0.02287053,87499.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799089945,0.01073326,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799090146,0.01073326,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799090327,0.01073326,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799090544,0.01073326,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799090746,0.01073326,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799090954,0.01073326,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799091158,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799091351,0.01073333,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799091535,0.01073333,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799091750,0.01073333,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799091950,0.01073333,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799092158,0.01073333,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799092381,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799092725,0.01073339,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799092859,0.01073339,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799093214,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799093215,0.01073339,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799093360,0.01073339,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799093673,0.01073339,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799093877,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094116,0.01073346,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094268,0.01073346,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094475,0.01073346,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094675,0.01073346,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094893,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799094894,0.01073346,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799095208,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799095411,0.01073364,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799095612,0.01073364,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799095763,0.01073364,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799095960,0.01073364,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799096165,0.01073364,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799096365,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799096613,0.01073375,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799096782,0.01073375,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799096981,0.01073375,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799097185,0.01073375,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799097410,0.01073375,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799097618,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799097793,0.01073388,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799098013,0.01073388,87496.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799098214,0.01073388,87495.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799098414,0.01073388,87494.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799098722,0.01073388,87493.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799098926,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799102401,0.01144,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799103360,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799103661,0.01144,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799105634,0.02472933,87498.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799105819,0.01144,87497.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799106014,0.07752,87507.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799106015,0.03433969,87501.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799106227,0.01144,87500.0,87491.0,0.00015015]
["bitfinex","BTCUSD",1766799108070,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799110857,0.01073201,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799111183,0.01073201,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799111386,0.01073201,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799111589,0.01073201,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799111907,0.01073201,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799112102,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799112433,0.01073171,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799112617,0.01073171,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799112828,0.01073171,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799113129,0.01073171,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799113355,0.01073171,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799113486,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799113694,0.01073159,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799113994,0.01073159,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799114181,0.01073159,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799114527,0.01073159,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799114706,0.01073159,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799114894,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799115079,0.01073149,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799115282,0.01073149,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799115522,0.01073149,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799115732,0.01073149,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799115889,0.01073149,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799116089,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799116315,0.01073135,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799116516,0.01073135,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799116828,0.01073135,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799117051,0.01073135,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799117383,0.01073135,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799117567,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799117769,0.01073131,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799117975,0.01073131,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799118124,0.01073131,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799118337,0.01073131,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799118547,0.01073131,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799118830,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799119044,0.01073128,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799119254,0.01073128,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799119467,0.01073128,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799119655,0.01073128,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799119857,0.01073128,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799120063,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799120268,0.01073126,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799120508,0.01073126,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799120726,0.01073126,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799120936,0.01073126,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799121141,0.01073126,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799121295,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799121495,0.01073126,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799121692,0.01073126,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799121891,0.01073126,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799122119,0.01073126,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799122317,0.01073126,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799122494,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799122700,0.01073128,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799122898,0.01073128,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799123097,0.01073128,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799123307,0.01073128,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799123515,0.01073128,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799123719,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799123920,0.01073132,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799124117,0.01073132,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799124321,0.01073132,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799124524,0.01073132,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799124700,0.01073132,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799124912,0.01144,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799125090,0.01073137,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799125306,0.01073137,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799133909,0.01073137,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799134186,0.01073137,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799134344,0.01073137,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799134546,0.08296,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799134912,0.01073338,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799135070,0.01073338,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799135422,0.01073338,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799135552,0.01073338,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799135755,0.01073338,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799135982,0.01073338,87494.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799136294,0.08296,87500.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799136441,0.01073449,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799136771,0.01073449,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799136973,0.01073449,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137177,0.01073449,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137344,0.07152,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137345,0.01073449,87495.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137552,0.01073449,87494.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137748,0.01073449,87493.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799137983,0.07152,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799138341,0.01073473,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799138518,0.01073473,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799138691,0.07152,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799138878,0.01073412,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799139302,0.01073411,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799139512,0.01073411,87496.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799139668,0.07152,87499.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799140043,0.01073411,87498.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799140266,0.07152,87497.0,87491.0,1.5e-07]
["bitfinex","BTCUSD",1766799140489,0.07152,87491.0,87476.0,0.06180199]
["bitfinex","BTCUSD",1766799140698,0.01142909,87496.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766799140699,0.07152,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766799141493,0.07152,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766799141742,0.08895962,87489.0,87476.0,0.0858817]
["bitfinex","BTCUSD",1766799142198,0.08895962,87489.0,87477.0,0.01081934]
["bitfinex","BTCUSD",1766799142609,0.08895962,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799143024,0.08895962,87489.0,87477.0,0.01081934]
["bitfinex","BTCUSD",1766799143197,0.08895962,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799143937,0.08895962,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766799144342,0.07152,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799145320,0.07152,87489.0,87477.0,0.01081934]
["bitfinex","BTCUSD",1766799146070,0.07152,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799149077,0.07152,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766799149277,0.07152,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799149579,0.008296,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799150400,0.008296,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766799150847,0.008296,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766799151209,0.008296,87488.0,87476.0,0.07445]
["bitfinex","BTCUSD",1766799151415,0.008296,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799151637,0.0091256,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799151849,0.0091256,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766799152048,0.0091256,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766799152429,0.0091256,87487.0,87476.0,0.0411764]
["bitfinex","BTCUSD",1766799152636,0.000399,87478.0,87475.0,0.0411764]
["bitfinex","BTCUSD",1766799152831,0.07152,87487.0,87474.0,0.05260836]
["bitfinex","BTCUSD",1766799153020,0.07152,87487.0,87475.0,0.05260823]
["bitfinex","BTCUSD",1766799153417,0.07152,87487.0,87475.0,0.08588183]
["bitfinex","BTCUSD",1766799153614,0.008296,87486.0,87475.0,0.08588183]
["bitfinex","BTCUSD",1766799153856,0.008296,87486.0,87475.0,0.12705823]
["bitfinex","BTCUSD",1766799157641,0.008296,87486.0,87475.0,0.08588183]
["bitfinex","BTCUSD",1766799159519,0.008296,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766799160567,0.008296,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766799160771,0.0091256,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766799161542,0.01144,87491.0,87479.0,0.08588131]
["bitfinex","BTCUSD",1766799161722,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766799162040,0.01144,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799162242,0.01144,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799162805,0.01144,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799163006,0.01144,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799163228,0.01072739,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799163429,0.01144,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799163730,0.01072739,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799163951,0.01144,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799164169,0.01072739,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799164353,0.01144,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799164529,0.01072808,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799164728,0.07152,87496.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799164933,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799165247,0.01072795,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799165459,0.01072795,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799165691,0.01072795,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799165889,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799166098,0.01072886,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799166301,0.01072886,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799166617,0.01072886,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799166820,0.01072886,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799166940,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799167149,0.01072999,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799167379,0.01072999,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799167545,0.01072999,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799167749,0.01072999,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799167954,0.07335,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799168265,0.01073159,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799168467,0.01073159,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799168722,0.01073159,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799169045,0.01073159,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799169238,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799169451,0.01073338,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799169733,0.01073338,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799169934,0.01073338,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799170158,0.01073338,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799170280,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799170480,0.01073324,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799170683,0.01073324,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799170883,0.01073324,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799171084,0.01073324,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799171384,0.07335,87494.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799171737,0.01073313,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799171910,0.01073313,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799172107,0.01073313,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799172293,0.01073313,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799172484,0.07335,87494.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799172688,0.01073317,87493.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799172961,0.01073317,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799173139,0.01073317,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799173307,0.01073317,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799173510,0.07335,87494.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799173843,0.01073315,87493.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799174046,0.01073315,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799174342,0.01073315,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799174640,0.01073315,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799174827,0.07335,87494.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799175138,0.01073315,87493.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799175340,0.01073315,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799175543,0.01073315,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799175771,0.01073315,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799175912,0.07335,87494.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799176096,0.01073316,87493.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799176294,0.01073316,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799176547,0.01073316,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799176754,0.01073316,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799177049,0.07335,87494.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799177252,0.01073316,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799177557,0.01073316,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799180217,0.01073316,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799180414,0.01073316,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799180734,0.01073316,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799180928,0.01073316,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799181725,0.01073316,87492.0,87480.0,0.14303648]
["bitfinex","BTCUSD",1766799181970,0.01073316,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799182366,0.01073316,87492.0,87480.0,0.14303648]
["bitfinex","BTCUSD",1766799182602,0.01073316,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799182906,0.01073316,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799183411,0.02486274,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799183559,0.01073316,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799183759,0.01073316,87490.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799184010,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799184313,0.01073286,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799184509,0.01073286,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799184710,0.01073286,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799184894,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799185097,0.01073285,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799185413,0.01073285,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799185554,0.01073285,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799185772,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799186071,0.0107328,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799186271,0.0107328,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799186511,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799186714,0.01073274,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799186923,0.01073274,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799187175,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799187426,0.0107328,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799187630,0.0107328,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799187831,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799188045,0.0107328,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799188285,0.0107328,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799188463,0.0107328,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799188664,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799188854,0.01073288,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799189052,0.01073288,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799189258,0.01073288,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799189443,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799189641,0.01073299,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799189846,0.01073299,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799190160,0.01073299,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799190386,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799190585,0.01073314,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799190786,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799190787,0.01073314,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799191027,0.01073314,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799191189,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799191367,0.01073333,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799191708,0.01073333,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799191936,0.01073333,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799192210,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799192368,0.01073348,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799192574,0.01073348,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799192799,0.01073348,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799193010,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799193223,0.01073348,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799193522,0.01073348,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799193720,0.01073348,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799193929,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799194225,0.01073367,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799194432,0.01073367,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799194639,0.01073367,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799194840,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195004,0.01073392,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195205,0.01073392,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195430,0.01073392,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195638,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195798,0.01073394,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799195998,0.01073394,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799196242,0.01073394,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799196398,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799196607,0.01073397,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799196855,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799196856,0.01073397,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799197003,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799197004,0.01073397,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799197223,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799197571,0.01073395,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799197755,0.01073395,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799197955,0.01073395,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799198176,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799198370,0.01073396,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799198585,0.01073396,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799198723,0.01073396,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799198924,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799199127,0.01073396,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799199326,0.01073396,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799199581,0.01073396,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799199727,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799199929,0.01073399,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799200128,0.01073399,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799200383,0.01073399,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799200589,0.01298679,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799200807,0.01073396,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799201016,0.01298679,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799201191,0.01073396,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799201398,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799201565,0.01073394,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799201912,0.01073394,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799202073,0.01073394,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799202279,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799202596,0.01073397,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799202796,0.01073397,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799202963,0.08479,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799203170,0.01073393,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799203417,0.01073393,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799203731,0.08479,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799203894,0.01073393,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799204099,0.01073393,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799204435,0.08479,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799204666,0.0214987,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799204849,0.01073395,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799205148,0.01076475,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799205311,0.01073397,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799205494,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799205699,0.01073397,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799206026,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799206244,0.01073395,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799206450,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799206607,0.01073401,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799206809,0.01073401,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799207040,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799207275,0.01073399,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799207478,0.01073399,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799207662,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799207855,0.02149884,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799208059,0.01073409,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799208374,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799208573,0.01073422,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799208775,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799209093,0.01073422,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799209236,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799209442,0.01073438,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799209742,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799209941,0.01073438,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799210142,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799210351,0.01073437,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799210551,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799210771,0.01073437,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799210975,0.01076475,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799211170,0.01073435,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799211392,0.01062891,87490.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799212078,0.01076475,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799212414,0.01073432,87491.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799212560,0.01076475,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799212761,0.01073432,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799212977,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799213206,0.01073432,87492.0,87480.0,0.07445]
["bitfinex","BTCUSD",1766799213418,0.01073432,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799213628,0.07335,87493.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799213799,0.01073435,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799214001,0.01073435,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799214203,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799214402,0.01073437,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799214606,0.01073437,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799214808,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799215044,0.01073437,87492.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799215200,0.01073437,87491.0,87480.0,0.08588118]
["bitfinex","BTCUSD",1766799215408,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799215763,0.01073441,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799215957,0.01073441,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799216157,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799216302,0.0107344,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799216504,0.0107344,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799216762,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799216925,0.0107344,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799217127,0.0107344,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799217333,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799217662,0.0107344,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799217871,0.0107344,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799218079,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799218295,0.01073441,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799218495,0.01073441,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799218697,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799218898,0.0107344,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799219100,0.0107344,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799219300,0.07335,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799219459,0.01073441,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799219661,0.01073441,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799219888,0.01073441,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799220091,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799220287,0.01073448,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799220462,0.01073448,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799220662,0.01073448,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799220863,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799221083,0.01073454,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799221265,0.01073454,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799221602,0.01073454,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799221905,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799222063,0.01073455,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799222406,0.01073455,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799222704,0.01073455,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799222904,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799223109,0.01073459,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799223311,0.01073459,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799223515,0.01073459,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799223718,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799224018,0.01073461,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799224245,0.01073461,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799224540,0.01073461,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799224728,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799224887,0.01073466,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799225087,0.01073466,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799225289,0.01073466,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799225587,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799225788,0.01073467,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799226016,0.01073467,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799226219,0.01073467,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799226455,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799226665,0.01073468,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799226803,0.01073468,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799227195,0.01073468,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799227419,0.07335,87493.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799227588,0.01073465,87492.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799227788,0.01073465,87491.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799227953,0.01073465,87490.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799228290,0.07335,87493.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799228493,0.01073462,87492.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799228652,0.01073462,87491.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799228855,0.01073462,87490.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799229173,0.07335,87493.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799229370,0.01073458,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799229553,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799229554,0.01073458,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799229753,0.01073458,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799229956,0.07335,87493.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799230277,0.01073458,87492.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799230450,0.01073458,87491.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799230653,0.01073458,87490.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799230862,0.07335,87493.0,87481.0,0.06858583]
["bitfinex","BTCUSD",1766799231085,0.01073456,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799231281,0.01073456,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799231488,0.01073456,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799231696,0.07335,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799231874,0.01073454,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799232068,0.01073454,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799232278,0.01073454,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799232487,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799232685,0.0107345,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799232887,0.0107345,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799233087,0.0107345,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799233289,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799233489,0.0107345,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799233691,0.0107345,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799233886,0.0107345,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799234088,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799234277,0.01073449,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799234471,0.01073449,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799234660,0.07335,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799234860,0.01073446,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799235059,0.01073446,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799235259,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799235460,0.01073444,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799235683,0.01073444,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799236013,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799236313,0.01073444,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799236518,0.01073444,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799236722,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799237019,0.01073442,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799237162,0.01073442,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799237366,0.07335,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799237564,0.01073441,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799237788,0.01073441,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799238018,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799238215,0.01073438,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799238437,0.01073438,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799238620,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799238804,0.01073432,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799239015,0.01073432,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799239191,0.07335,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799239403,0.01073427,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799239625,0.01073427,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799239823,0.07335,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799240030,0.01073427,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799240226,0.01073427,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799240431,0.07335,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799240750,0.01073426,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799240946,0.01073426,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799241130,0.07335,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799241330,0.01073425,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799241498,0.01073425,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799241695,0.07335,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799241896,0.0107342,87492.0,87482.0,0.05715404]
["bitfinex","BTCUSD",1766799242103,0.000549,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799242513,0.07388,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799243372,0.07388,87491.0,87480.0,0.05264681]
["bitfinex","BTCUSD",1766799243597,0.07388,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799244133,0.08355508,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799244889,0.08355508,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799245226,0.08355508,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799245669,0.08355508,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799246309,0.08355508,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799246859,0.08355508,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799247060,0.08355508,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799248945,0.08355508,87491.0,87480.0,0.05264681]
["bitfinex","BTCUSD",1766799249273,0.08355508,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799250186,0.08355508,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799250604,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799251530,0.07388,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799252638,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799253040,0.07388,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766799254254,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799255362,0.07388,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766799255567,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799255864,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799256066,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799256270,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799256687,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799256830,0.07388,87491.0,87481.0,0.04121563]
["bitfinex","BTCUSD",1766799257737,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799257936,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799258359,0.07388,87491.0,87481.0,0.04121563]
["bitfinex","BTCUSD",1766799258521,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799258924,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799259163,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799259381,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799259785,0.07388,87491.0,87481.0,0.05264668]
["bitfinex","BTCUSD",1766799260084,0.07388,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766799262260,0.01144,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799262480,0.01073355,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766799262679,0.01073355,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799262906,0.01073355,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799263243,0.01142804,87504.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766799263244,0.07277,87504.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766799263447,0.07277,87504.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766799263448,0.01073107,87503.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799263562,0.01073107,87502.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799263926,0.01073107,87501.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799264226,0.01073107,87500.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799264519,0.01073107,87499.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799264723,0.01073107,87498.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799264930,0.08421,87504.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799265242,0.08349938,87503.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799265395,0.01072938,87502.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799265605,0.01072938,87501.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799265809,0.01072938,87500.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799266008,0.01072938,87499.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799266207,0.07277,87503.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799266410,0.01072726,87502.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799266605,0.03349726,87503.0,87489.0,0.06909]
["bitfinex","BTCUSD",1766799266844,0.04492543,87503.0,87489.0,0.067991]
["bitfinex","BTCUSD",1766799267033,0.07277,87502.0,87489.0,0.067991]
["bitfinex","BTCUSD",1766799277976,0.19934297,87500.0,87489.0,0.067991]
["bitfinex","BTCUSD",1766799278356,0.07277,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766799278576,0.01072413,87501.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766799278787,0.01072413,87501.0,87491.0,0.06909]
["bitfinex","BTCUSD",1766799278996,0.21077023,87510.0,87491.0,0.06909]
["bitfinex","BTCUSD",1766799278997,0.04233755,87519.0,87501.0,0.00055]
["bitfinex","BTCUSD",1766799279175,0.07277,87516.0,87501.0,0.00055]
["bitfinex","BTCUSD",1766799279375,0.02216395,87518.0,87497.0,0.06909]
["bitfinex","BTCUSD",1766799279376,0.01142739,87509.0,87497.0,0.06909]
["bitfinex","BTCUSD",1766799279579,0.01072395,87508.0,87497.0,0.06909]
["bitfinex","BTCUSD",1766799279783,0.02286726,87510.0,87497.0,0.06909]
["bitfinex","BTCUSD",1766799279784,0.01072395,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799280082,0.01072395,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799280423,0.01072395,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799280625,0.01072395,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799280831,0.02286726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799281036,0.01072245,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799281240,0.01072245,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799281396,0.01072245,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799281601,0.01072245,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799281823,0.01072245,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799282037,0.01072245,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799282226,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799282398,0.01072178,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799282610,0.01072178,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799282813,0.01072178,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799283018,0.01072178,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799283213,0.01072178,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799283426,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799283607,0.01072164,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799283983,0.01072164,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799284106,0.01072164,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799284298,0.01072164,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799284501,0.01072164,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799284713,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799284931,0.01072165,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799285186,0.01072165,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799285391,0.01072165,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799285588,0.01072165,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799285796,0.01072165,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799285933,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286142,0.01072178,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286356,0.01072178,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286551,0.01072178,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286754,0.01072178,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286961,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799286962,0.01072178,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799287164,0.01072178,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799287366,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799287572,0.01072226,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799287782,0.01072226,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288028,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288029,0.01072226,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288181,0.01072226,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288381,0.01072226,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288583,0.01072226,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799288841,0.0828,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799289033,0.01072269,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799289257,0.01072269,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799289432,0.01072269,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799289633,0.01072269,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799289959,0.01072269,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799290105,0.01072269,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799290303,0.0828,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799290549,0.01072401,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799290863,0.01072401,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291014,0.01072401,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291212,0.01072401,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291437,0.01072401,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291634,0.01072401,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291838,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799291839,0.01072401,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799292036,0.09422726,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799292237,0.01072497,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799292441,0.01072497,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799292646,0.01072497,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799292970,0.01072497,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293120,0.01072497,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293328,0.29357023,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293329,0.01072497,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293526,0.01072497,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293787,0.29357023,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799293966,0.01072639,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799294166,0.01072639,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799294371,0.01072639,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799294530,0.01072639,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799294731,0.01072639,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799294934,0.01072639,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295131,0.01072639,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295336,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295536,0.0107265,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295719,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295720,0.0107265,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799295919,0.0107265,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799296121,0.0107265,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799296325,0.0107265,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799296585,0.0107265,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799296740,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799296941,0.01072657,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799297170,0.01072657,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799297371,0.01072657,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799297573,0.01072657,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799297902,0.01072657,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799298106,0.01072657,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799298325,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799298458,0.01072681,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799298660,0.01072681,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299002,0.01142739,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299003,0.01072681,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299299,0.01072681,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299458,0.01072681,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299813,0.29357023,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799299814,0.01072681,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300101,0.30499775,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300416,0.01072701,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300625,0.01072701,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300772,0.30499775,87510.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300773,0.01072701,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799300993,0.01072701,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799301188,0.01072701,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799301487,0.01072701,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799301678,0.01072701,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799302000,0.01072701,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799302199,0.01072701,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799302411,0.01142752,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799302676,0.01072783,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799302856,0.01072783,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799303069,0.01072783,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799303259,0.01072783,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799303494,0.01072783,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799303644,0.07136,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799303840,0.01072826,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799304166,0.01072826,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799304466,0.01072826,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799304669,0.01072826,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799304869,0.01072826,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305069,0.07136,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305070,0.01072826,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305244,0.07136,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305431,0.0107294,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305635,0.0107294,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799305830,0.0107294,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799306057,0.0107294,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799306255,0.0107294,87504.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799306566,0.0107294,87503.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799306775,0.0107294,87502.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799306976,0.07136,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799307113,0.0107302,87508.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799307315,0.0107302,87507.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799307535,0.0107302,87506.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799307755,0.0100702,87505.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799307959,0.07136,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799310226,0.07105,87509.0,87497.0,0.04409]
["bitfinex","BTCUSD",1766799311349,0.07105,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766799311490,0.07036,87509.0,87494.0,0.06490945]
["bitfinex","BTCUSD",1766799311988,0.07036,87509.0,87494.0,0.0534801]
["bitfinex","BTCUSD",1766799312843,0.06941,87509.0,87494.0,0.0534801]
["bitfinex","BTCUSD",1766799313973,0.069,87509.0,87494.0,0.0534801]
["bitfinex","BTCUSD",1766799315563,0.069,87509.0,87494.0,0.06490945]
["bitfinex","BTCUSD",1766799315761,0.069,87509.0,87495.0,0.05590225]
["bitfinex","BTCUSD",1766799317077,0.069,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766799317642,0.069,87509.0,87494.0,0.09042935]
["bitfinex","BTCUSD",1766799318124,0.06893,87509.0,87494.0,0.09042935]
["bitfinex","BTCUSD",1766799319805,0.01073125,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766799320098,0.01073125,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766799320309,0.01073125,87506.0,87496.0,0.05252921]
["bitfinex","BTCUSD",1766799320488,0.01073125,87505.0,87496.0,0.05252921]
["bitfinex","BTCUSD",1766799320695,0.01073125,87504.0,87496.0,0.05252921]
["bitfinex","BTCUSD",1766799320861,0.01073125,87503.0,87496.0,0.05252921]
["bitfinex","BTCUSD",1766799321069,0.06862,87509.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766799321265,0.01066124,87508.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766799321491,0.06862,87509.0,87496.0,0.05252921]
["bitfinex","BTCUSD",1766799321714,0.06862,87509.0,87497.0,0.05663918]
["bitfinex","BTCUSD",1766799322297,0.06857,87509.0,87497.0,0.05668922]
["bitfinex","BTCUSD",1766799323872,0.0685,87509.0,87497.0,0.05668922]
["bitfinex","BTCUSD",1766799324284,0.067951,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799324604,0.067951,87509.0,87497.0,0.14711818]
["bitfinex","BTCUSD",1766799324939,0.067791,87509.0,87498.0,0.04969205]
["bitfinex","BTCUSD",1766799325348,0.067791,87509.0,87498.0,0.06112088]
["bitfinex","BTCUSD",1766799326543,0.067741,87509.0,87498.0,0.04969205]
["bitfinex","BTCUSD",1766799326919,0.067741,87509.0,87497.0,0.14711818]
["bitfinex","BTCUSD",1766799328293,0.067741,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799328637,0.067741,87509.0,87497.0,0.14711818]
["bitfinex","BTCUSD",1766799329472,0.067741,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799330043,0.067741,87509.0,87497.0,0.14711818]
["bitfinex","BTCUSD",1766799331093,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799331305,0.067741,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799332190,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799333170,0.067741,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799333350,0.01073126,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799333509,0.01073126,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766799333712,0.01073126,87506.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799334088,0.01073126,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799334267,0.01073126,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799334468,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799334624,0.01073134,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799334822,0.01073134,87507.0,87497.0,0.10668382]
["bitfinex","BTCUSD",1766799335167,0.01073134,87506.0,87497.0,0.10668382]
["bitfinex","BTCUSD",1766799335300,0.01073134,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799335510,0.01073134,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799335709,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799335934,0.01073149,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799336216,0.01073149,87507.0,87497.0,0.07905004]
["bitfinex","BTCUSD",1766799336409,0.01073149,87506.0,87497.0,0.07905004]
["bitfinex","BTCUSD",1766799336714,0.01073149,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799336918,0.01073149,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799337120,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799337320,0.01073166,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799337570,0.01073166,87507.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799337746,0.01073166,87506.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799337948,0.01073166,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799338149,0.01073166,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799338332,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799338535,0.01073184,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799338757,0.01073184,87507.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799338959,0.01073184,87506.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799339196,0.01073184,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799339378,0.01073184,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799339577,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799339786,0.01073179,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799340118,0.01073179,87507.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799340421,0.01073179,87506.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799340590,0.01073179,87505.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799340790,0.01073179,87504.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799340991,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799341200,0.01073175,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799341374,0.01073175,87507.0,87497.0,0.11552896]
["bitfinex","BTCUSD",1766799341573,0.01073175,87506.0,87497.0,0.11552896]
["bitfinex","BTCUSD",1766799341773,0.01073175,87505.0,87497.0,0.11552896]
["bitfinex","BTCUSD",1766799341995,0.01073175,87504.0,87497.0,0.11552896]
["bitfinex","BTCUSD",1766799342204,0.067741,87509.0,87497.0,0.11552896]
["bitfinex","BTCUSD",1766799342205,0.067741,87509.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799342377,0.01073167,87508.0,87497.0,0.090479]
["bitfinex","BTCUSD",1766799342585,0.04108621,87527.0,87498.0,0.04576]
["bitfinex","BTCUSD",1766799342783,1e-08,87524.0,87522.0,0.05712803]
["bitfinex","BTCUSD",1766799342992,1e-08,87524.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766799343572,1e-08,87524.0,87523.0,0.01601703]
["bitfinex","BTCUSD",1766799349479,1e-08,87524.0,87523.0,0.01546803]
["bitfinex","BTCUSD",1766799349840,1e-08,87531.0,87524.0,0.07701]
["bitfinex","BTCUSD",1766799350046,0.08218001,87531.0,87523.0,0.01546803]
["bitfinex","BTCUSD",1766799350272,0.08218001,87531.0,87523.0,0.010891]
["bitfinex","BTCUSD",1766799350470,0.08218001,87531.0,87523.0,0.02635903]
["bitfinex","BTCUSD",1766799350783,0.08218001,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766799350942,0.08218001,87531.0,87523.0,4e-08]
["bitfinex","BTCUSD",1766799351163,0.08218001,87531.0,87523.0,4.984e-05]
["bitfinex","BTCUSD",1766799356732,0.08218001,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766799356911,0.08218001,87531.0,87522.0,0.01159002]
["bitfinex","BTCUSD",1766799360586,0.08218001,87531.0,87522.0,0.00015002]
["bitfinex","BTCUSD",1766799360799,0.08218001,87531.0,87522.0,2e-08]
["bitfinex","BTCUSD",1766799360800,0.08159,87529.0,87522.0,2e-08]
["bitfinex","BTCUSD",1766799363824,0.08159,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766799364036,0.08159,87529.0,87518.0,0.01152426]
["bitfinex","BTCUSD",1766799364357,0.08159,87529.0,87518.0,8.426e-05]
["bitfinex","BTCUSD",1766799364557,0.08159,87527.0,87518.0,8.426e-05]
["bitfinex","BTCUSD",1766799369770,0.081041,87527.0,87518.0,0.01151048]
["bitfinex","BTCUSD",1766799370305,0.081041,87527.0,87519.0,0.03082182]
["bitfinex","BTCUSD",1766799370977,0.081041,87527.0,87519.0,0.01982182]
["bitfinex","BTCUSD",1766799371474,0.081041,87527.0,87518.0,8.426e-05]
["bitfinex","BTCUSD",1766799372376,0.081041,87527.0,87519.0,0.04116749]
["bitfinex","BTCUSD",1766799372931,0.081041,87527.0,87518.0,0.04125175]
["bitfinex","BTCUSD",1766799373590,0.081041,87527.0,87518.0,0.04092034]
["bitfinex","BTCUSD",1766799378046,0.081041,87527.0,87518.0,0.03192034]
["bitfinex","BTCUSD",1766799380331,0.081041,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766799380481,0.08113227,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766799385164,0.08113227,87527.0,87517.0,0.01229257]
["bitfinex","BTCUSD",1766799385963,0.08113227,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799386543,0.08113227,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766799386952,0.08113227,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799387495,0.08113227,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766799387674,0.08113227,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799387883,0.08113227,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799388078,0.08113227,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799388274,0.08113227,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766799388479,0.08113227,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799390033,9.127e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799390807,9.127e-05,87527.0,87519.0,0.0685559]
["bitfinex","BTCUSD",1766799391087,9.127e-05,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766799391287,9.127e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799392082,9.127e-05,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766799392333,9.127e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799392499,9.127e-05,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766799392952,9.127e-05,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766799393080,9.127e-05,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766799394236,9.127e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799395215,9.127e-05,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766799395838,9.127e-05,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766799396439,9.127e-05,87527.0,87520.0,0.08539]
["bitfinex","BTCUSD",1766799399237,0.01144,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766799399447,0.01072874,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766799399651,0.00047047,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766799399838,0.01072848,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766799400042,0.00047047,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766799400762,0.00047047,87537.0,87529.0,0.09681478]
["bitfinex","BTCUSD",1766799401713,0.00047047,87537.0,87529.0,0.08539]
["bitfinex","BTCUSD",1766799402271,0.00047047,87537.0,87529.0,0.07839]
["bitfinex","BTCUSD",1766799402498,0.00047047,87537.0,87529.0,0.08981478]
["bitfinex","BTCUSD",1766799402693,0.00047047,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766799403471,0.0006,87542.0,87531.0,0.01926544]
["bitfinex","BTCUSD",1766799403644,0.0004,87555.0,87542.0,0.08539]
["bitfinex","BTCUSD",1766799403807,0.01071997,87552.0,87542.0,0.08539]
["bitfinex","BTCUSD",1766799404000,0.01071997,87551.0,87542.0,0.08539]
["bitfinex","BTCUSD",1766799404222,0.01071997,87550.0,87542.0,0.08539]
["bitfinex","BTCUSD",1766799404405,0.0004,87555.0,87542.0,0.08539]
["bitfinex","BTCUSD",1766799405263,0.0004,87555.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766799405264,0.03088013,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766799405460,0.03088013,87572.0,87553.0,0.0004]
["bitfinex","BTCUSD",1766799405461,0.07806,87587.0,87572.0,0.00015]
["bitfinex","BTCUSD",1766799405615,0.07806,87579.0,87561.0,0.07293384]
["bitfinex","BTCUSD",1766799405952,0.07806,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766799406150,0.07806,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766799406292,0.07806,87570.0,87564.0,0.01148]
["bitfinex","BTCUSD",1766799406498,0.07842281,87570.0,87564.0,0.01133]
["bitfinex","BTCUSD",1766799406797,0.07842281,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766799407061,0.07842281,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766799407251,0.07842281,87570.0,87562.0,0.01148]
["bitfinex","BTCUSD",1766799407812,0.07842281,87570.0,87563.0,0.01148]
["bitfinex","BTCUSD",1766799408456,0.07842281,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766799408822,0.27759024,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766799408950,0.27759024,87570.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766799409861,0.27759024,87570.0,87559.0,0.02290087]
["bitfinex","BTCUSD",1766799410205,0.00087566,87560.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766799410496,0.27759024,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766799410677,0.27759024,87570.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766799411199,0.27759024,87570.0,87559.0,0.02290087]
["bitfinex","BTCUSD",1766799411404,0.27759024,87570.0,87559.0,0.01148]
["bitfinex","BTCUSD",1766799411599,0.27759024,87570.0,87559.0,0.02290087]
["bitfinex","BTCUSD",1766799412008,0.27759024,87570.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766799416112,0.00024996,87568.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766799420557,0.00024996,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766799420763,0.00024996,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799420764,0.000549,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799420958,0.000549,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766799421193,0.000549,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799421397,0.000549,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766799421720,0.08282,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799421948,0.08282,87558.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766799422450,0.08282,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766799422652,0.28198743,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799422833,0.28198743,87555.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766799423414,0.08282,87554.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766799424255,0.08282,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799424405,0.08282,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766799425039,0.08282,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766799434361,0.08282,87554.0,87547.0,0.04216539]
["bitfinex","BTCUSD",1766799435561,0.08282,87554.0,87548.0,0.03072539]
["bitfinex","BTCUSD",1766799436278,0.08282,87554.0,87548.0,0.03052141]
["bitfinex","BTCUSD",1766799439584,0.08282,87554.0,87548.0,0.02152141]
["bitfinex","BTCUSD",1766799444235,0.08282,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766799444601,0.08282,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799445183,0.08282,87554.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766799446044,0.08282,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799446989,0.08282,87554.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766799447751,0.08282,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799447952,0.08282,87554.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1766799448293,0.08282,87554.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766799448670,0.08282,87554.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1766799449348,0.08282,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766799453790,0.08282,87554.0,87548.0,0.06379192]
["bitfinex","BTCUSD",1766799454599,0.08282,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766799454761,0.08282,87554.0,87548.0,0.04092962]
["bitfinex","BTCUSD",1766799454959,0.084759,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766799455163,0.08421,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766799457064,0.08421,87548.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766799458427,0.08421,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766799459911,0.08421,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799460847,0.083661,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799462163,0.083661,87548.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766799462314,0.083661,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799462515,0.083661,87548.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766799462711,0.083661,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799463142,0.083661,87548.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766799463728,0.083661,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799463934,0.083661,87548.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766799464135,0.083661,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799464735,0.083661,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766799464980,0.0083661,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766799466057,0.0083661,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799467417,0.0083661,87547.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766799467577,0.0083661,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799469359,0.0083661,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766799469866,0.0896361,87547.0,87537.0,0.0002]
["bitfinex","BTCUSD",1766799470067,0.000549,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799470610,0.08127,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799471464,0.08163281,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799471823,0.08163281,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799472149,0.08163281,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799472537,0.08979609,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799473318,0.08979609,87545.0,87538.0,0.010891]
["bitfinex","BTCUSD",1766799473519,0.08163281,87545.0,87538.0,0.010891]
["bitfinex","BTCUSD",1766799474450,0.08163281,87545.0,87537.0,0.01164]
["bitfinex","BTCUSD",1766799474844,0.08163281,87545.0,87537.0,0.0002]
["bitfinex","BTCUSD",1766799475085,0.08163281,87545.0,87537.0,0.01164]
["bitfinex","BTCUSD",1766799475946,0.0930555,87545.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766799476304,0.08127,87544.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799476503,0.08127,87544.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766799476980,0.08127,87544.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799477196,0.08127,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766799481016,0.08127,87539.0,87528.0,0.00244]
["bitfinex","BTCUSD",1766799483212,0.08127,87539.0,87526.0,0.0002]
["bitfinex","BTCUSD",1766799483413,0.08127,87539.0,87526.0,0.01164]
["bitfinex","BTCUSD",1766799483999,0.08127,87539.0,87526.0,0.0002]
["bitfinex","BTCUSD",1766799484219,0.08127,87539.0,87526.0,0.01164]
["bitfinex","BTCUSD",1766799489059,0.08127,87539.0,87526.0,0.0002]
["bitfinex","BTCUSD",1766799489281,0.08127,87539.0,87526.0,0.01164]
["bitfinex","BTCUSD",1766799489491,0.08127,87539.0,87526.0,0.0002]
["bitfinex","BTCUSD",1766799493966,0.01142321,87541.0,87527.0,0.08577]
["bitfinex","BTCUSD",1766799495569,0.01142308,87542.0,87527.0,0.08577]
["bitfinex","BTCUSD",1766799495769,0.07988,87540.0,87526.0,0.0002]
["bitfinex","BTCUSD",1766799497716,0.00036281,87545.0,87540.0,0.01252234]
["bitfinex","BTCUSD",1766799497915,0.00036281,87545.0,87540.0,0.001099]
["bitfinex","BTCUSD",1766799498369,0.00036281,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799498947,0.00036281,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799499149,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799499322,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799499522,8.1e-07,87545.0,87537.0,0.07672]
["bitfinex","BTCUSD",1766799500487,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799502373,8.1e-07,87545.0,87537.0,0.07672]
["bitfinex","BTCUSD",1766799504422,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799504720,8.1e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799504923,8.1e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766799505370,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799505863,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799507547,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799508367,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799508576,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799508805,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799509012,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799509218,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799512474,8.1e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799513110,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799514682,8.1e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799514880,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799515132,8.1e-07,87545.0,87537.0,0.07672]
["bitfinex","BTCUSD",1766799515296,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799518138,8.1e-07,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799518332,8.1e-07,87545.0,87537.0,0.08814374]
["bitfinex","BTCUSD",1766799519328,8.1e-07,87545.0,87537.0,0.07672]
["bitfinex","BTCUSD",1766799521372,8.1e-07,87545.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766799521373,8.1e-07,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766799521595,0.000362,87537.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766799521799,0.0002,87546.0,87545.0,0.00018701]
["bitfinex","BTCUSD",1766799521965,0.07988,87545.0,87526.0,0.04129592]
["bitfinex","BTCUSD",1766799522169,0.07988,87543.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766799522386,0.07988,87543.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766799522911,0.07988,87543.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766799523229,0.09130295,87543.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766799523406,0.07988,87542.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766799524011,0.19917276,87540.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766799524155,0.07988,87539.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766799524561,0.07988,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766799524810,0.07946,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766799525215,0.07946,87539.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766799525414,0.07946,87539.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766799526698,0.07946,87539.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766799528823,0.07946,87539.0,87527.0,0.52286504]
["bitfinex","BTCUSD",1766799529455,0.07946,87539.0,87527.0,0.51144]
["bitfinex","BTCUSD",1766799530324,0.07946,87539.0,87527.0,0.52286504]
["bitfinex","BTCUSD",1766799530520,0.07946,87539.0,87527.0,0.51144]
["bitfinex","BTCUSD",1766799535994,0.07946,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766799538107,0.07946,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799538428,0.07946,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766799538929,0.07946,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799539090,0.07946,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766799539305,0.07946,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799540905,0.07946,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766799542240,0.07946,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799542549,0.07946,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766799542702,0.07946,87539.0,87527.0,0.5]
["bitfinex","BTCUSD",1766799542939,0.07946,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766799550571,0.07946,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766799551097,0.07946,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766799551301,0.07946,87539.0,87528.0,0.05253592]
["bitfinex","BTCUSD",1766799551447,0.00024555,87546.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766799551652,0.01072845,87545.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766799551875,0.01072845,87544.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766799552070,0.01072845,87543.0,87535.0,0.07564]
["bitfinex","BTCUSD",1766799552294,0.01072845,87542.0,87535.0,0.07564]
["bitfinex","BTCUSD",1766799552488,0.00024555,87546.0,87535.0,0.07564]
["bitfinex","BTCUSD",1766799552690,0.01072792,87545.0,87535.0,0.07564]
["bitfinex","BTCUSD",1766799552874,0.01072792,87544.0,87535.0,0.07564]
["bitfinex","BTCUSD",1766799553073,0.01072792,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799553276,0.01072792,87542.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799553498,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799553675,0.01072765,87545.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799553883,0.01072765,87544.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799554095,0.01072765,87543.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799554303,0.00024555,87546.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799554511,0.01072742,87545.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799554690,0.01072742,87544.0,87535.0,0.09448447]
["bitfinex","BTCUSD",1766799554891,0.01072742,87543.0,87536.0,0.03806242]
["bitfinex","BTCUSD",1766799555095,0.00024555,87546.0,87536.0,0.03806242]
["bitfinex","BTCUSD",1766799555296,0.01072742,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799555517,0.01072742,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799555711,0.01072742,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799555913,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799556137,0.01072719,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799556449,0.01072719,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799556628,0.01072719,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799556832,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799556988,0.01072699,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799557327,0.01072699,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799557527,0.01072699,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799557731,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799557879,0.01072683,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799558077,0.01072683,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799558314,0.01072683,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799558548,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799558744,0.01072669,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799558962,0.01072669,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799559161,0.01072669,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799559374,0.00024555,87546.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799559606,0.01072656,87545.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799559750,0.01072656,87544.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799559952,0.01072656,87543.0,87535.0,0.05864]
["bitfinex","BTCUSD",1766799560169,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799560351,0.01072656,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799560553,0.01072656,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799560749,0.01072656,87543.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799560955,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799561139,0.01072645,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799561482,0.01072645,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799561689,0.01072645,87543.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799561907,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799562091,0.01072635,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799562249,0.01072635,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799562456,0.01072635,87543.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799562656,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799562870,0.01072628,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799563080,0.01072628,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799563280,0.01072628,87543.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799563461,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799563651,0.01072608,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799563851,0.01072608,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799564052,0.01072608,87543.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799564269,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799564499,0.01072597,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799564704,0.01072597,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799564868,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799565068,0.01072597,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799565265,0.01072597,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799565464,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799565695,0.01072589,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799565895,0.01072589,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799566238,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799566430,0.01072583,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799566758,0.01072583,87544.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799566893,0.00024555,87546.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799567098,0.01072582,87545.0,87535.0,0.04464]
["bitfinex","BTCUSD",1766799567299,0.01072582,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799567517,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799567715,0.01072577,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799567926,0.01072577,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799568126,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799568292,0.01072577,87545.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799568494,0.01072577,87544.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799568742,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799568938,0.01072567,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799569256,0.01072567,87544.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799569463,0.00024555,87546.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799569613,0.01072542,87545.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799569812,0.00024555,87546.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799570006,0.01072542,87545.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799570266,0.00024555,87546.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799570421,0.01072524,87545.0,87535.0,0.041064]
["bitfinex","BTCUSD",1766799570754,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799570957,0.01072524,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799571106,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799571310,0.01072524,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799571658,0.01072512,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799571872,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799572074,0.01072516,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799572223,0.01072516,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799572426,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799572639,0.01072513,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799572842,0.01072513,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799573169,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799573371,0.01072513,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799573571,0.01072513,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799573777,0.00024555,87546.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799573998,0.01072513,87545.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799574196,0.01072513,87544.0,87535.0,0.02964]
["bitfinex","BTCUSD",1766799574496,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799574630,0.01072517,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799574827,0.01072517,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799575073,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799575377,0.01072517,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799575528,0.01072517,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799575727,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799575977,0.01072523,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799576142,0.01072523,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799576331,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799576534,0.01072533,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799576884,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799577031,0.01072533,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799577380,0.01072546,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799577578,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799577879,0.01072546,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799578048,0.01072546,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799578249,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799578462,0.01072564,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799578645,0.01072564,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799578846,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799579066,0.01072564,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799579402,0.01072564,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799579698,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799579901,0.01072588,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799580099,0.01072588,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799580282,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799580483,0.01072618,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799580720,0.01072618,87544.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799581018,0.00024555,87546.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799581225,0.01072618,87545.0,87535.0,0.01364]
["bitfinex","BTCUSD",1766799581445,0.00024555,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799581446,0.01072618,87544.0,87533.0,0.00506426]
["bitfinex","BTCUSD",1766799581615,0.00024555,87546.0,87533.0,0.00506426]
["bitfinex","BTCUSD",1766799581616,0.00024555,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766799581788,0.01072657,87545.0,87534.0,0.08735413]
["bitfinex","BTCUSD",1766799581977,0.01072657,87544.0,87534.0,0.08735413]
["bitfinex","BTCUSD",1766799582178,0.00024555,87546.0,87534.0,0.08735413]
["bitfinex","BTCUSD",1766799582377,0.01072657,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799582573,0.01072657,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799582777,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799582978,0.0107266,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799583212,0.0107266,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799583375,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799583717,0.01072664,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799583911,0.01072664,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799584114,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799584297,0.01072664,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799584501,0.01072664,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799584702,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799584909,0.0107267,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799585107,0.0107267,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799585307,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799585513,0.01072674,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799585711,0.01072674,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799585879,0.00024555,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799586083,0.01072674,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799586329,0.01072674,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799586536,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799586735,0.01072681,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799586915,0.01072681,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799587084,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799587286,0.01072681,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799587485,0.01072681,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799587741,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799587893,0.01072693,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799588099,0.01072693,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799588306,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799588507,0.01072695,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799588848,0.01072695,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589016,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589371,0.01072706,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589553,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589554,0.01072706,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589751,0.01072706,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799589918,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799590119,0.01072724,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799590353,0.01072724,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799590522,0.01072724,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799590735,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799590927,0.0107273,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799591130,0.0107273,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799591393,0.0107273,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799591600,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799591738,0.01072742,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799591944,0.01072742,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799592139,0.01072742,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799592344,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799592564,0.01072755,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799592874,0.01072755,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799593107,0.01072755,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799593282,0.01805051,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799593492,0.0107276,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799593640,0.0107276,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799593843,0.0107276,87543.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799594044,0.01266299,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799594261,0.0107276,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799594507,0.0107276,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799594827,0.01266299,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799595009,0.01072766,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799595303,0.01072766,87543.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799595507,0.01266299,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799595709,0.01072771,87544.0,87535.0,0.017304]
["bitfinex","BTCUSD",1766799595915,0.00024555,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799595916,0.01072771,87543.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799596097,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799596299,0.01072771,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799596497,0.01072771,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799596690,0.01072771,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799597018,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799597179,0.01072777,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799597534,0.01072777,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799597727,0.01072777,87543.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799597881,0.00024555,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799598216,0.01072783,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799598420,0.01072783,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799598623,0.01072783,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799598770,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799598966,0.01072788,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799599218,0.01072788,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799599397,0.01072788,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799599573,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799599770,0.01072788,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799600004,0.01072788,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799600208,0.00024555,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799600403,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799600404,0.01072774,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799600674,0.01072774,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799600874,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799601114,0.01072774,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799601313,0.01072774,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799601508,0.00024555,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799601718,0.01939522,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766799601924,0.01072766,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799602126,0.00024555,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799602307,0.01072765,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799602518,0.01072763,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766799602860,0.00024555,87546.0,87534.0,0.07625]
["bitfinex","BTCUSD",1766799603075,0.0107277,87545.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799603298,0.0107277,87544.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799603499,0.00024555,87546.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799603678,0.0107277,87545.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799603847,0.0107277,87544.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799604030,0.00024555,87546.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799604227,0.01072771,87545.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799604470,0.01072771,87544.0,87535.0,0.07681]
["bitfinex","BTCUSD",1766799604803,0.00024555,87546.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766799604948,0.01072761,87545.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766799605154,0.01072761,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799605375,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799605574,0.01072726,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799605778,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799606071,0.01072726,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799606273,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799606475,0.01072701,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799606670,0.00024555,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799607008,0.01072701,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799607206,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799607414,0.01072684,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799607575,0.00024555,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799607771,0.01072681,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799607976,0.00024555,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799608205,0.01072681,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799608403,0.00024555,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799608562,0.01072663,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799608755,0.00024555,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799608961,0.01072663,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799609207,0.08866113,87557.0,87540.0,0.07681]
["bitfinex","BTCUSD",1766799609383,0.01144,87552.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766799609606,0.01072643,87551.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766799609831,0.01072643,87550.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799610040,0.01144,87552.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799610041,0.01072643,87549.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799610194,0.01072643,87548.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799610394,0.01072643,87547.0,87540.0,0.06578234]
["bitfinex","BTCUSD",1766799610598,0.01144,87552.0,87540.0,0.06578234]
["bitfinex","BTCUSD",1766799610794,0.01072576,87551.0,87540.0,0.06578234]
["bitfinex","BTCUSD",1766799611038,0.01144,87552.0,87540.0,0.06578234]
["bitfinex","BTCUSD",1766799611039,0.01072576,87550.0,87540.0,0.06578234]
["bitfinex","BTCUSD",1766799611236,0.01072576,87549.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799611437,0.01072576,87548.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799611739,0.01072576,87547.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799611945,0.08848,87552.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799612235,0.01072535,87551.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799612438,0.01072535,87550.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799612642,0.01072535,87549.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799612785,0.01072535,87548.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799612983,0.01072535,87547.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799613191,0.08848,87552.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799613430,0.01072469,87551.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799613737,0.01072469,87550.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799613937,0.01072469,87549.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799614137,0.01072469,87548.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799614300,0.01072469,87547.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799614515,0.08848,87552.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799614720,0.01072433,87551.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799614922,0.01072433,87550.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799615138,0.01072433,87549.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799615301,0.01072433,87548.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799615500,0.01072433,87547.0,87540.0,0.054359]
["bitfinex","BTCUSD",1766799615781,0.08848,87552.0,87537.0,0.06854206]
["bitfinex","BTCUSD",1766799615782,0.01072424,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799616060,0.08848,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799616275,0.08417426,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799616478,0.01072426,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799616685,0.01072426,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799616931,0.01072426,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799617110,0.01072426,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799617258,0.07345,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799617458,0.0107239,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799617670,0.0107239,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799617853,0.0107239,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799618053,0.0107239,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799618292,0.07345,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799618468,0.0107237,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799618669,0.0107237,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799618902,0.0107237,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799619069,0.0107237,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799619271,0.0910959,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799619469,0.01072363,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799619677,0.01072363,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799620002,0.01072363,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799620204,0.0910959,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766799620205,0.0910959,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766799620403,0.0107234,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766799620606,0.0107234,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799620806,0.07345,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799621110,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799621111,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766799621308,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799622012,0.01144,87552.0,87543.0,0.0669599]
["bitfinex","BTCUSD",1766799622230,0.01144,87552.0,87543.0,0.00984577]
["bitfinex","BTCUSD",1766799622654,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799622796,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799623131,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799623297,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766799623298,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766799623631,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799623816,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766799624343,0.07365,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766799624498,0.01071845,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799624704,0.01071845,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766799624914,0.07365,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799625109,0.01071834,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799625316,0.08444306,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799625538,0.01071734,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799625742,0.08444306,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799626244,0.07365,87557.0,87543.0,0.0685372]
["bitfinex","BTCUSD",1766799626410,0.07365,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766799627346,0.07365,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766799627828,0.07365,87557.0,87542.0,0.148058]
["bitfinex","BTCUSD",1766799628746,0.07345,87554.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766799628925,0.07345,87550.0,87534.0,0.04109592]
["bitfinex","BTCUSD",1766799629129,0.07345,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766799629334,0.08487204,87550.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799629529,0.01142217,87549.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799629744,0.0894406,87548.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799631367,0.07345,87548.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799634543,0.07345,87548.0,87538.0,0.02301355]
["bitfinex","BTCUSD",1766799634778,0.07345,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799635313,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799635520,0.01144,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766799636072,0.010891,87551.0,87543.0,0.08190295]
["bitfinex","BTCUSD",1766799636277,0.0002,87557.0,87546.0,0.07048]
["bitfinex","BTCUSD",1766799636807,0.0002,87557.0,87546.0,0.08190256]
["bitfinex","BTCUSD",1766799637127,0.0002,87557.0,87546.0,0.07048]
["bitfinex","BTCUSD",1766799637285,0.0002,87557.0,87546.0,0.08190256]
["bitfinex","BTCUSD",1766799637675,0.0002,87557.0,87546.0,0.07048]
["bitfinex","BTCUSD",1766799637899,0.0002,87557.0,87546.0,0.08190256]
["bitfinex","BTCUSD",1766799638097,0.0002,87557.0,87546.0,0.07048]
["bitfinex","BTCUSD",1766799638912,0.0002,87557.0,87546.0,0.05248]
["bitfinex","BTCUSD",1766799653364,0.01764546,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766799653578,0.09126546,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766799654906,0.10268672,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766799655106,0.07362,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766799658307,0.0002,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766799658508,0.0002,87557.0,87545.0,0.07326]
["bitfinex","BTCUSD",1766799663295,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799666151,0.01072672,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799666476,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799666764,0.01072674,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799667098,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799667215,0.01072676,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799667414,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799667614,0.01072677,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799667870,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799668048,0.01072677,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799668250,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799668436,0.01072679,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799668636,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799668840,0.01072679,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799669160,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799669487,0.0107268,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799669643,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799669844,0.01072681,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799670071,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799670271,0.01072681,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799670471,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799670652,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799670853,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799671048,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799671282,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799671463,0.01072681,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799671670,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799671847,0.01072681,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799672183,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799672411,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799672412,0.01072681,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799672615,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799672796,0.01072681,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799673092,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799673278,0.01072681,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799673474,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799673675,0.01072682,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799673880,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799674081,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799674265,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799674592,0.01072682,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799674817,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799675002,0.01072682,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799675195,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799675425,0.01072681,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799675585,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799675778,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799676008,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799676297,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799676598,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799676829,0.01072683,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799677028,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799677316,0.01072682,87556.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799677468,0.07382,87557.0,87545.0,0.14468269]
["bitfinex","BTCUSD",1766799677799,0.01072683,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799678106,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799678263,0.01072682,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799678464,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799678690,0.01072683,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799678854,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799679167,0.01072683,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799679354,0.07382,87557.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799679553,0.01072683,87556.0,87545.0,0.13326]
["bitfinex","BTCUSD",1766799679772,0.08524113,87557.0,87545.0,0.07144]
["bitfinex","BTCUSD",1766799679978,0.01072683,87556.0,87545.0,0.07037057]
["bitfinex","BTCUSD",1766799680184,0.0002,87557.0,87546.0,0.06203]
["bitfinex","BTCUSD",1766799680363,0.01072683,87556.0,87546.0,0.06203]
["bitfinex","BTCUSD",1766799680592,0.0002,87557.0,87546.0,0.06204]
["bitfinex","BTCUSD",1766799680803,0.0002,87557.0,87549.0,0.07346217]
["bitfinex","BTCUSD",1766799680976,0.0002,87557.0,87549.0,0.05446217]
["bitfinex","BTCUSD",1766799681712,0.0002,87557.0,87549.0,0.04304]
["bitfinex","BTCUSD",1766799687520,0.0002,87557.0,87549.0,0.05446217]
["bitfinex","BTCUSD",1766799687951,0.0002,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766799688268,0.01144,87563.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799688442,0.01072387,87562.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799688642,0.01072387,87561.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799688843,0.01072387,87560.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799689044,0.01072387,87559.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799689227,0.01144,87563.0,87550.0,0.04324]
["bitfinex","BTCUSD",1766799689426,0.01072374,87562.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799689742,0.01072374,87561.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799689947,0.01072374,87560.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799690149,0.08746,87563.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799690476,0.01072374,87562.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799690768,0.01072374,87561.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799690973,0.01072374,87560.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799691195,0.08746,87563.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799691371,0.01072358,87562.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799691669,0.01072358,87561.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799691878,0.01072358,87560.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799692111,0.08746,87563.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799692267,0.07602,87561.0,87550.0,0.04217093]
["bitfinex","BTCUSD",1766799692463,0.01072358,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799692797,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799692996,0.01072351,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799693295,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799693523,0.01072348,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799693699,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799693876,0.01072348,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799694048,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799694250,0.01072348,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799694448,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799694651,0.01072346,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799694857,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799695079,0.01072346,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799695292,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799695491,0.01072347,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799695780,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799695969,0.01072347,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766799696313,0.07602,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799696497,0.01072349,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766799696698,0.07602,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766799697014,0.01072349,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766799697241,0.07602,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766799697542,0.01072353,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799697675,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799697874,0.01072353,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799698204,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799698540,0.01072358,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799698754,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799699020,0.01072358,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799699186,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799699523,0.01072364,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799699749,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799699942,0.01072364,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799700154,0.07602,87561.0,87547.0,0.04166]
["bitfinex","BTCUSD",1766799700336,0.01072364,87560.0,87547.0,0.04166]
["bitfinex","BTCUSD",1766799700635,0.07602,87561.0,87547.0,0.04166]
["bitfinex","BTCUSD",1766799700803,0.01072372,87560.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799700998,0.07602,87561.0,87547.0,0.05308243]
["bitfinex","BTCUSD",1766799701243,0.01072372,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799701389,0.07602,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799701589,0.01072381,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799701809,0.07602,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799702015,0.01072381,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799702230,0.07602,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766799702442,3.91e-06,87560.0,87551.0,0.03061]
["bitfinex","BTCUSD",1766799702654,0.01144,87563.0,87551.0,0.03061]
["bitfinex","BTCUSD",1766799702808,0.07626996,87568.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799703010,0.08768965,87568.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799703562,0.07626996,87568.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799704615,0.01141995,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799704956,0.07715,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799705159,0.08856995,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799705512,0.01141995,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766799705717,0.07715,87565.0,87551.0,0.02449]
["bitfinex","BTCUSD",1766799710208,0.07715,87565.0,87551.0,0.03591191]
["bitfinex","BTCUSD",1766799710382,0.07715,87565.0,87551.0,0.02449]
["bitfinex","BTCUSD",1766799710560,0.07715,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766799710916,0.07715,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799712269,0.09745913,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766799712875,0.09745913,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799713075,0.09745913,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766799714062,0.09745913,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766799714420,0.00024996,87568.0,87554.0,0.01221]
["bitfinex","BTCUSD",1766799714579,0.0838107,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766799714776,0.07309,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766799714983,0.07309,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766799715404,0.07309,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766799716346,0.07309,87565.0,87553.0,0.06852935]
["bitfinex","BTCUSD",1766799716572,0.07309,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766799717859,0.07309,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766799719976,0.07309,87565.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766799720271,0.07309,87565.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766799720272,0.09078248,87565.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766799720837,0.09078248,87565.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766799721379,0.07309,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766799721738,0.08451021,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766799721944,0.07309,87562.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766799722159,0.01632252,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766799724200,0.08941252,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766799724401,0.07309,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766799724722,0.07309,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766799724723,0.084511,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766799724917,0.07309,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766799725491,0.07309,87554.0,87539.0,0.04109592]
["bitfinex","BTCUSD",1766799725733,0.07309,87554.0,87539.0,0.05253592]
["bitfinex","BTCUSD",1766799726289,0.07309,87554.0,87539.0,0.04109592]
["bitfinex","BTCUSD",1766799727200,0.01142152,87554.0,87539.0,0.04109592]
["bitfinex","BTCUSD",1766799727401,0.07309,87549.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799729324,0.07309,87549.0,87538.0,0.00014994]
["bitfinex","BTCUSD",1766799729643,0.07309,87547.0,87538.0,0.01158994]
["bitfinex","BTCUSD",1766799730217,0.07309,87546.0,87538.0,0.00014994]
["bitfinex","BTCUSD",1766799730423,0.07309,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766799730626,0.07309,87544.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799732250,0.08451282,87544.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799733046,0.07309,87542.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799777094,0.072541,87542.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799783615,0.02286217,87549.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799783851,0.08266678,87548.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799784104,0.07194,87548.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799787980,0.0833623,87548.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799788281,0.07194,87548.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799801068,0.07194,87548.0,87536.0,0.02000281]
["bitfinex","BTCUSD",1766799811185,0.0833623,87548.0,87536.0,0.02000281]
["bitfinex","BTCUSD",1766799811484,0.07405,87546.0,87536.0,0.02000281]
["bitfinex","BTCUSD",1766799813046,0.07405,87546.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799814899,0.07405,87548.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799815826,0.07405,87546.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799855359,0.06829,87545.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799855529,0.07971269,87545.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799855737,0.06829,87545.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799855938,0.06829,87543.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799856133,0.06829,87541.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799890314,0.07971321,87541.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799892417,0.06829,87541.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799893381,0.07971321,87541.0,87536.0,2.81e-06]
["bitfinex","BTCUSD",1766799893779,0.00624,87539.0,87527.0,0.19892]
["bitfinex","BTCUSD",1766799893991,0.00624,87539.0,87527.0,0.04838]
["bitfinex","BTCUSD",1766799894889,0.01142347,87539.0,87527.0,0.04838]
["bitfinex","BTCUSD",1766799895096,0.06854606,87533.0,87519.0,0.07246]
["bitfinex","BTCUSD",1766799895293,0.01142426,87533.0,87519.0,0.07246]
["bitfinex","BTCUSD",1766799896386,0.01142439,87532.0,87519.0,0.07246]
["bitfinex","BTCUSD",1766799898539,0.01142426,87533.0,87519.0,0.07246]
["bitfinex","BTCUSD",1766799898971,0.01142439,87532.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766799899347,0.01142426,87533.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766799899348,0.19917089,87530.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766799899530,0.01142426,87533.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766799899718,0.01142426,87533.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799901147,0.01142439,87532.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799902448,0.01142426,87533.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799902753,0.01142439,87532.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799902918,0.01713765,87531.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799903124,0.02856217,87531.0,87516.0,0.0839]
["bitfinex","BTCUSD",1766799903347,0.19917089,87530.0,87516.0,0.07246]
["bitfinex","BTCUSD",1766799903598,0.19917089,87530.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766799903599,0.19917089,87530.0,87514.0,0.02288]
["bitfinex","BTCUSD",1766799904791,0.21059554,87530.0,87514.0,0.02288]
["bitfinex","BTCUSD",1766799904963,0.01687735,87529.0,87514.0,0.02288]
["bitfinex","BTCUSD",1766799905753,0.02830213,87529.0,87514.0,0.02288]
["bitfinex","BTCUSD",1766799906092,0.01687735,87529.0,87514.0,0.09534]
["bitfinex","BTCUSD",1766799906324,0.06854257,87537.0,87529.0,0.00055]
["bitfinex","BTCUSD",1766799906496,0.01142387,87536.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766799906821,0.011424,87535.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766799906999,0.01142374,87537.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799907192,0.011424,87535.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766799907357,0.011424,87535.0,87517.0,0.08388635]
["bitfinex","BTCUSD",1766799907900,0.02286413,87534.0,87517.0,0.07246]
["bitfinex","BTCUSD",1766799908058,0.02286413,87534.0,87517.0,0.08388635]
["bitfinex","BTCUSD",1766799908245,0.01144,87534.0,87517.0,0.08388635]
["bitfinex","BTCUSD",1766799908763,0.02286413,87534.0,87517.0,0.07246]
["bitfinex","BTCUSD",1766799909857,0.01144,87534.0,87517.0,0.07246]
["bitfinex","BTCUSD",1766799910064,0.02286413,87534.0,87517.0,0.08388635]
["bitfinex","BTCUSD",1766799910500,0.02286413,87534.0,87517.0,0.07246]
["bitfinex","BTCUSD",1766799910885,0.01144,87534.0,87518.0,0.07246]
["bitfinex","BTCUSD",1766799911080,0.01144,87534.0,87518.0,0.08388622]
["bitfinex","BTCUSD",1766799911801,0.01144,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766799912400,0.01144,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799912616,0.01144,87534.0,87518.0,0.14101684]
["bitfinex","BTCUSD",1766799912772,0.01144,87534.0,87519.0,0.07246]
["bitfinex","BTCUSD",1766799913196,0.01144,87534.0,87519.0,0.08388609]
["bitfinex","BTCUSD",1766799913830,0.01144,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799915507,0.01144,87534.0,87519.0,0.08393164]
["bitfinex","BTCUSD",1766799919036,0.01144,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766799919189,0.01144,87534.0,87519.0,0.08393164]
["bitfinex","BTCUSD",1766799921420,0.01144,87534.0,87519.0,0.07250555]
["bitfinex","BTCUSD",1766799921622,0.01144,87534.0,87519.0,0.08393164]
["bitfinex","BTCUSD",1766799922028,0.01144,87541.0,87519.0,0.08393164]
["bitfinex","BTCUSD",1766799922228,0.02216021,87540.0,87531.0,0.07346]
["bitfinex","BTCUSD",1766799922460,0.01144,87541.0,87531.0,0.07346]
["bitfinex","BTCUSD",1766799922627,0.01072116,87540.0,87531.0,0.07346]
["bitfinex","BTCUSD",1766799922824,0.21061089,87541.0,87531.0,0.06346]
["bitfinex","BTCUSD",1766799923448,0.01144,87541.0,87531.0,0.06346]
["bitfinex","BTCUSD",1766799925141,0.01144,87542.0,87533.0,0.07346]
["bitfinex","BTCUSD",1766799929867,0.01144,87542.0,87533.0,0.06046]
["bitfinex","BTCUSD",1766799934517,0.01144,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766799934733,0.01144,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766799934930,0.01144,87544.0,87540.0,0.08488334]
["bitfinex","BTCUSD",1766799935173,0.01144,87544.0,87540.0,0.07346]
["bitfinex","BTCUSD",1766799935905,0.01144,87544.0,87540.0,0.08488334]
["bitfinex","BTCUSD",1766799936108,0.01144,87544.0,87540.0,0.07346]
["bitfinex","BTCUSD",1766799937003,0.01144,87544.0,87540.0,0.05846]
["bitfinex","BTCUSD",1766799949753,0.001099,87540.0,87531.0,0.07659]
["bitfinex","BTCUSD",1766799949982,0.001099,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766799950158,0.01144,87544.0,87531.0,0.08801452]
["bitfinex","BTCUSD",1766799950755,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766799951359,0.01144,87544.0,87531.0,0.08801452]
["bitfinex","BTCUSD",1766799951795,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766799952004,0.01144,87544.0,87531.0,0.08801452]
["bitfinex","BTCUSD",1766799952403,0.01144,87544.0,87531.0,0.07659]
["bitfinex","BTCUSD",1766799952557,0.01144,87544.0,87531.0,0.08801452]
["bitfinex","BTCUSD",1766799953108,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766799953475,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799953674,0.01144,87544.0,87532.0,0.08932439]
["bitfinex","BTCUSD",1766799954804,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799955400,0.01144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766799955570,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799955779,0.01144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766799958009,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799958225,0.01144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766799958631,0.01144,87544.0,87535.0,0.089324]
["bitfinex","BTCUSD",1766799958832,0.01144,87544.0,87538.0,0.0779]
["bitfinex","BTCUSD",1766799959213,0.01144,87544.0,87538.0,0.08932361]
["bitfinex","BTCUSD",1766799959409,0.01144,87544.0,87538.0,0.0779]
["bitfinex","BTCUSD",1766799962472,0.01144,87544.0,87538.0,0.08932361]
["bitfinex","BTCUSD",1766799962624,0.01144,87544.0,87538.0,0.0779]
["bitfinex","BTCUSD",1766799965476,0.01144,87544.0,87538.0,0.077351]
["bitfinex","BTCUSD",1766799968244,0.01144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766799970272,0.01144,87544.0,87533.0,0.05252873]
["bitfinex","BTCUSD",1766799970468,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766799971679,0.01144,87544.0,87533.0,0.10964973]
["bitfinex","BTCUSD",1766799971880,0.01144,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766799974196,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799974979,0.01144,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799975379,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799976239,0.01144,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799977309,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799977507,0.01144,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799977890,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799981633,0.01144,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799982280,0.01144,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799982483,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799982955,0.01144,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799983706,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799984624,0.01144,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799985227,0.01144,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799985760,0.010891,87543.0,87537.0,0.06854205]
["bitfinex","BTCUSD",1766799986194,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799986630,0.010891,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799987350,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799988315,0.010891,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799988882,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799989595,0.010891,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766799992153,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799992351,0.010891,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766799996655,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799996803,0.010891,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766799998792,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766799999519,0.010891,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800000820,0.010891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800001039,0.010891,87543.0,87535.0,0.08631]
["bitfinex","BTCUSD",1766800001216,0.010891,87543.0,87535.0,0.097734]
["bitfinex","BTCUSD",1766800001438,0.005891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800001950,0.005891,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800003314,0.005891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800004229,0.015891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800004670,0.015891,87543.0,87535.0,0.097734]
["bitfinex","BTCUSD",1766800005047,0.015891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800005293,0.015891,87543.0,87535.0,0.097734]
["bitfinex","BTCUSD",1766800005478,0.015891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800006090,0.015891,87543.0,87535.0,0.097734]
["bitfinex","BTCUSD",1766800007194,0.015891,87543.0,87534.0,0.06854442]
["bitfinex","BTCUSD",1766800007690,0.015891,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800008489,0.015891,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800008791,0.015891,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800009803,0.015891,87543.0,87533.0,0.09559426]
["bitfinex","BTCUSD",1766800010279,0.011424,87552.0,87535.0,0.08417]
["bitfinex","BTCUSD",1766800010280,0.01144,87546.0,87535.0,0.08417]
["bitfinex","BTCUSD",1766800013629,0.01144,87546.0,87537.0,0.08417]
["bitfinex","BTCUSD",1766800022179,0.01144,87546.0,87537.0,0.083621]
["bitfinex","BTCUSD",1766800022386,0.01144,87546.0,87537.0,0.10523312]
["bitfinex","BTCUSD",1766800023334,0.01144,87546.0,87537.0,0.083621]
["bitfinex","BTCUSD",1766800026747,0.51144,87546.0,87537.0,0.083621]
["bitfinex","BTCUSD",1766800034333,0.26964,87546.0,87532.0,0.08578]
["bitfinex","BTCUSD",1766800034517,0.26964,87546.0,87532.0,0.01468]
["bitfinex","BTCUSD",1766800034518,0.08556,87546.0,87532.0,0.01468]
["bitfinex","BTCUSD",1766800034819,0.01144,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800036012,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800036509,0.08495,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800036925,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800038374,0.08495,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800038573,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800039225,0.08495,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800039543,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800040628,0.08495,87545.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766800040812,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800041331,0.08495,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800041732,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800044031,0.08495,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766800044240,0.08495,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766800044739,0.08495,87545.0,87532.0,0.04110447]
["bitfinex","BTCUSD",1766800047491,0.08495,87545.0,87532.0,0.05252886]
["bitfinex","BTCUSD",1766800049026,0.08495,87545.0,87532.0,0.04110447]
["bitfinex","BTCUSD",1766800050841,0.01144,87546.0,87532.0,0.04110447]
["bitfinex","BTCUSD",1766800050842,0.08495,87541.0,87532.0,0.04110447]
["bitfinex","BTCUSD",1766800051156,0.08495,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766800052195,0.08495,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800065092,0.08046787,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800067032,0.08046787,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800068038,0.08046787,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800068237,0.08046787,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800069366,0.08046787,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800070725,0.21056328,87550.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800070726,0.06758,87548.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800070927,0.02216451,87547.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800071126,0.5,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800082313,0.5,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800082519,0.5,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800095255,0.5,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800095811,0.5,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800096708,0.5,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800097105,0.5,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800106073,0.425,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800106276,0.275,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800106447,0.125,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800106671,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800113796,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800114649,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800114943,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800115798,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800116221,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800116417,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800116618,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800117258,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800118142,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800118782,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800119129,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800119242,0.05,87541.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800123224,0.05,87541.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800123998,0.06829,87540.0,87533.0,0.01089]
["bitfinex","BTCUSD",1766800133553,0.06829,87540.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800133554,0.05350477,87540.0,87533.0,0.02231426]
["bitfinex","BTCUSD",1766800133751,0.05350477,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800134520,0.05350477,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800134716,0.05350477,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800135430,0.05350477,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800136330,0.05,87541.0,87540.0,0.00055]
["bitfinex","BTCUSD",1766800137046,0.05,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800137441,0.05,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800137761,0.05,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800137964,0.05,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800138174,0.05,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800140446,0.05,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800140666,0.05,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800140888,0.05,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800141455,0.05,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766800143064,0.06876,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800143207,0.06876,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766800143389,0.04177243,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766800143596,0.01072352,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766800143908,0.01072352,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766800144110,0.01072352,87553.0,87541.0,0.06853872]
["bitfinex","BTCUSD",1766800144410,0.01144,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766800144612,0.01072167,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800144821,0.19914817,87552.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800146937,0.06876,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800147239,0.01071931,87554.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800147443,0.06876,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800147649,0.01071844,87554.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800147855,0.06876,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800148210,0.01071844,87554.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800148410,0.06876,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800148589,0.01071773,87554.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800148726,0.06876,87555.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800148927,0.01071773,87554.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800149149,0.5,87552.0,87542.0,0.04987114]
["bitfinex","BTCUSD",1766800149384,0.5,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800149589,0.5,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766800149935,0.5,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800151023,0.5,87552.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800151221,0.19914817,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800153069,0.06876,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800162870,0.19914817,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800163080,0.12414817,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800163275,0.04914817,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800167221,0.07485,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800171772,0.07485,87549.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800173196,0.07485,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800173486,0.07485,87549.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800173873,0.07485,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800174122,0.07485,87549.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800175377,0.07485,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800198981,0.07485,87549.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766800200464,0.07485,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766800217967,0.51144,87552.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766800217968,0.07029,87545.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766800218263,0.07029,87545.0,87526.0,0.07304473]
["bitfinex","BTCUSD",1766800218264,0.07029,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766800218810,0.07029,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766800220576,0.07029,87541.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766800220875,0.07029,87540.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800221073,0.07029,87536.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800221275,0.07029,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800223542,0.07029,87535.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800224680,0.081714,87535.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800225301,0.011424,87535.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800225618,0.069088,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800237453,0.01144,87536.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800237653,0.01828406,87535.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800239136,0.02970806,87535.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800240125,0.07029,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800240463,0.08171413,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800240987,0.07029,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800241195,0.08602094,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800248709,0.01573094,87534.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800253747,0.07112,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800262505,0.08254426,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800262702,0.07112,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766800263104,0.07112,87531.0,87519.0,0.01148555]
["bitfinex","BTCUSD",1766800263327,0.08254452,87531.0,87519.0,0.01148555]
["bitfinex","BTCUSD",1766800263524,0.07112,87529.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800265647,0.02286478,87529.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800265822,0.07112,87528.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800266212,0.0865975,87528.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800274334,0.07232,87527.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800274897,0.08374504,87527.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800275073,0.07232,87527.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800275308,0.08374504,87527.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800275484,0.07232,87525.0,87519.0,4.555e-05]
["bitfinex","BTCUSD",1766800276287,0.0837453,87525.0,87516.0,0.00799669]
["bitfinex","BTCUSD",1766800276485,0.08374569,87522.0,87508.0,0.00987571]
["bitfinex","BTCUSD",1766800276688,0.07232,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766800280311,0.07232,87519.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766800280518,0.0877975,87519.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766800280750,0.0877975,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766800280957,0.0877975,87519.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766800281334,0.0877975,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766800284297,0.07232,87519.0,87509.0,0.21061617]
["bitfinex","BTCUSD",1766800284456,0.071771,87519.0,87509.0,0.21061617]
["bitfinex","BTCUSD",1766800284864,0.071771,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766800285078,0.071771,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800286716,0.071771,87519.0,87509.0,0.21061617]
["bitfinex","BTCUSD",1766800287067,0.071771,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800287291,0.071771,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800289553,0.071771,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800289765,0.05971478,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800290003,0.05971478,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800290203,0.05971478,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800290446,0.05971478,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800290631,7.458e-05,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800290798,7.458e-05,87522.0,87513.0,0.03477514]
["bitfinex","BTCUSD",1766800291006,7.458e-05,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800291658,0.08373458,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800292107,0.08373458,87529.0,87513.0,0.03477514]
["bitfinex","BTCUSD",1766800293642,0.07232,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800293841,0.01144,87528.0,87514.0,0.04967969]
["bitfinex","BTCUSD",1766800294427,0.08376,87528.0,87514.0,0.03825295]
["bitfinex","BTCUSD",1766800294849,0.08376,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800295952,0.08376,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800296448,0.08376,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800298425,0.08376,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800298928,0.08376,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800299252,0.08359856,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800299470,0.08359856,87528.0,87513.0,0.03132803]
["bitfinex","BTCUSD",1766800300247,0.08359856,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800300407,0.08359856,87528.0,87513.0,0.03132803]
["bitfinex","BTCUSD",1766800300611,0.08359856,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800301640,0.08359856,87528.0,87511.0,0.06856226]
["bitfinex","BTCUSD",1766800301841,0.08359856,87528.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800303107,0.08359856,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800303225,0.07232,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800304189,0.07232,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800305798,0.07232,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800305970,0.07232,87527.0,87510.0,0.06856345]
["bitfinex","BTCUSD",1766800306343,0.07232,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800307097,0.07232,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800307675,0.07232,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800308081,0.07232,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800309823,0.07232,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800311122,0.07232,87527.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800311624,0.07232,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800311923,0.07232,87527.0,87512.0,0.01151827]
["bitfinex","BTCUSD",1766800312146,0.57232,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800312349,0.57232,87527.0,87512.0,0.01151827]
["bitfinex","BTCUSD",1766800312545,0.07246,87526.0,87512.0,9.127e-05]
["bitfinex","BTCUSD",1766800312951,0.07246,87526.0,87512.0,0.01153127]
["bitfinex","BTCUSD",1766800317197,0.07246,87526.0,87512.0,0.01143127]
["bitfinex","BTCUSD",1766800319960,0.08388517,87526.0,87512.0,0.01143127]
["bitfinex","BTCUSD",1766800320227,0.07246,87526.0,87512.0,0.01143127]
["bitfinex","BTCUSD",1766800320835,0.08388517,87526.0,87512.0,0.01143127]
["bitfinex","BTCUSD",1766800321793,0.07246,87525.0,87512.0,0.01143127]
["bitfinex","BTCUSD",1766800328147,0.07246,87525.0,87513.0,0.04115579]
["bitfinex","BTCUSD",1766800347209,0.07246,87525.0,87514.0,0.04115579]
["bitfinex","BTCUSD",1766800349577,0.07246,87525.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766800349777,0.07246,87525.0,87500.0,0.42779632]
["bitfinex","BTCUSD",1766800349778,0.08098726,87510.0,87500.0,0.07305956]
["bitfinex","BTCUSD",1766800350114,0.08098726,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766800350115,0.08098739,87509.0,87495.0,0.06161956]
["bitfinex","BTCUSD",1766800350272,0.06956,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766800350479,0.06956,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766800350674,0.06956,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800351313,0.06956,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766800351545,0.06956,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800351731,0.01790536,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766800351938,0.06956,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766800352480,0.06956,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766800353801,0.06956,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800354005,0.01218683,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800354424,0.01218683,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766800355023,0.01218683,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800355635,0.01218683,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766800356074,0.01218683,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766800356669,0.01218683,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766800357228,0.01218683,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766800357435,0.01163183,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766800357666,0.01163183,87505.0,87493.0,0.06857625]
["bitfinex","BTCUSD",1766800357873,0.01163183,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766800358071,0.01163183,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766800358826,0.00010882,87510.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766800358827,0.00010882,87510.0,87496.0,0.06858488]
["bitfinex","BTCUSD",1766800359056,0.00010882,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766800359257,0.01144,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800359433,0.01149805,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766800360031,0.01149805,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800360440,0.01149805,87522.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766800360648,0.01149805,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800361009,0.01139805,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800361409,0.01139805,87522.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766800362234,0.01139805,87522.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766800362507,0.01139805,87522.0,87506.0,0.05993367]
["bitfinex","BTCUSD",1766800364458,0.01139805,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800364660,0.01139805,87522.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766800364864,0.01139805,87522.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766800365501,0.01139805,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800366262,0.01139805,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766800366472,5.805e-05,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800366674,5.805e-05,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766800367413,5.805e-05,87522.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766800367621,5.805e-05,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766800380482,5.805e-05,87522.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766800399672,5.805e-05,87522.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766800399886,5.805e-05,87522.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766800402023,5.805e-05,87522.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766800404436,5.805e-05,87522.0,87513.0,0.010891]
["bitfinex","BTCUSD",1766800404743,5.805e-05,87522.0,87513.0,0.02231787]
["bitfinex","BTCUSD",1766800405247,5e-08,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800405403,5e-08,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766800406155,5e-08,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766800406364,5e-08,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800406841,5e-08,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766800409297,5e-08,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800409448,5e-08,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766800409814,5e-08,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800409988,5e-08,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766800412305,5e-08,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800413575,5e-08,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766800414122,5e-08,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766800414322,5e-08,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766800415618,5e-08,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766800416116,5e-08,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766800416523,5e-08,87522.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766800421415,5e-08,87522.0,87520.0,0.06856915]
["bitfinex","BTCUSD",1766800421618,5e-08,87522.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766800425785,5e-08,87522.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766800440268,5e-08,87522.0,87521.0,0.00344]
["bitfinex","BTCUSD",1766800447426,5e-08,87522.0,87521.0,0.01089]
["bitfinex","BTCUSD",1766800454402,5e-08,87522.0,87521.0,0.00189]
["bitfinex","BTCUSD",1766800454834,5e-08,87522.0,87521.0,0.00179]
["bitfinex","BTCUSD",1766800461440,5e-08,87522.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766800468523,5e-08,87522.0,87521.0,0.00744]
["bitfinex","BTCUSD",1766800471781,0.42500005,87527.0,87521.0,0.00744]
["bitfinex","BTCUSD",1766800471982,0.27500005,87527.0,87521.0,0.00744]
["bitfinex","BTCUSD",1766800475690,0.27500005,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766800482672,0.27500005,87527.0,87521.0,0.00344]
["bitfinex","BTCUSD",1766800482822,0.27500005,87527.0,87521.0,0.00010637]
["bitfinex","BTCUSD",1766800486703,0.27445105,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800487820,0.27445105,87527.0,87521.0,0.00010637]
["bitfinex","BTCUSD",1766800488113,0.27445105,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800489481,0.27445105,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800489689,0.27445105,87527.0,87522.0,0.05712845]
["bitfinex","BTCUSD",1766800489887,0.27445105,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800490485,0.27445105,87527.0,87524.0,0.00842543]
["bitfinex","BTCUSD",1766800490691,0.27445105,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800491003,0.27445105,87527.0,87524.0,0.01066121]
["bitfinex","BTCUSD",1766800491572,0.27445105,87527.0,87521.0,0.01153219]
["bitfinex","BTCUSD",1766800491769,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800492371,0.27445105,87527.0,87521.0,0.01153219]
["bitfinex","BTCUSD",1766800493080,0.27445105,87527.0,87521.0,0.00010637]
["bitfinex","BTCUSD",1766800493631,0.27445105,87527.0,87521.0,0.01153219]
["bitfinex","BTCUSD",1766800494060,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800494270,0.27445105,87527.0,87521.0,0.01153219]
["bitfinex","BTCUSD",1766800497497,0.27445105,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766800498654,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800498859,0.27445105,87527.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766800499070,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800499245,0.27445105,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800499632,0.27445105,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800500771,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800500980,0.27445105,87527.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766800501187,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800502692,0.27445105,87527.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766800502898,0.27445105,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800503394,0.27445105,87527.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766800503697,0.03099263,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800503873,0.07355,87542.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800504194,0.0107286,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800504398,0.0107286,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800504601,0.0107286,87539.0,87524.0,0.03897775]
["bitfinex","BTCUSD",1766800504813,0.0107286,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800504986,0.0107286,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766800505154,0.0107286,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800505357,0.0107286,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800505672,0.0107286,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800505854,0.07355,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800506060,0.19915922,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800506257,0.01072734,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800506589,0.01072734,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800506786,0.01072734,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800506974,0.01072734,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800507174,0.19915922,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800507175,0.01072734,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800507379,0.01072734,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800507577,0.19915922,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800507777,0.01072636,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800507977,0.01072636,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800508215,0.01072636,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800508431,0.01072636,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800508649,0.01072636,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800508797,0.19915922,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800509003,0.01072602,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800509209,0.01072602,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800509426,0.01072602,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800509789,0.01072602,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800509978,0.01072602,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800510119,0.27270922,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766800510317,0.01072517,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766800510555,0.01072517,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766800510768,0.01072517,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766800510926,0.01072517,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766800511269,0.27270922,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800511433,0.01072485,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800511768,0.27270922,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800511769,0.01072485,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800511917,0.27270922,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800512118,0.01072466,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800512320,0.01072466,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800512521,0.27270922,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800512720,0.01072365,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800512936,0.08427365,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800513173,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800514670,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800514875,0.07355,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800515276,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800515475,0.07355,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800515640,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800516064,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800517358,0.07355,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800517859,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800519709,0.07355,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800520502,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800521414,0.07355,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800522519,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800523922,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800524592,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800525299,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800525635,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800525800,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800526539,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800527199,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800527440,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800528298,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800533527,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800533914,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800534807,0.07355,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800535014,0.07355,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800537893,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800539359,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800541044,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800543889,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800545209,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800545593,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800545777,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800548509,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800548706,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800549107,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800553406,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800555217,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800556192,0.06855,87538.0,87526.0,0.04114996]
["bitfinex","BTCUSD",1766800556548,0.06855,87538.0,87526.0,0.05257513]
["bitfinex","BTCUSD",1766800556789,0.06855,87538.0,87526.0,0.10970088]
["bitfinex","BTCUSD",1766800557091,0.06855,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800559473,0.06855,87538.0,87527.0,0.052575]
["bitfinex","BTCUSD",1766800559674,0.06855,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800560187,0.06855,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800560627,0.06855,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766800561910,0.06855,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800562327,0.06855,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766800563383,0.01144,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766800563611,0.08093856,87545.0,87538.0,0.00055]
["bitfinex","BTCUSD",1766800563886,0.08093856,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800564185,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800564186,0.07021,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766800564432,0.07021,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766800564617,0.07021,87542.0,87536.0,0.03084834]
["bitfinex","BTCUSD",1766800566790,0.07021,87542.0,87536.0,0.02484834]
["bitfinex","BTCUSD",1766800567408,0.06823291,87542.0,87536.0,0.02484834]
["bitfinex","BTCUSD",1766800573807,0.06823291,87542.0,87536.0,0.01884834]
["bitfinex","BTCUSD",1766800575400,0.06823291,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800576406,0.06823291,87542.0,87535.0,0.0799835]
["bitfinex","BTCUSD",1766800576644,0.06823291,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800576849,0.06823291,87542.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800577244,0.06823291,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800577655,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800578214,0.06768291,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800580073,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800580437,0.06768291,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800581071,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800581277,0.06768291,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800581602,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800582389,0.06768291,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800582563,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800582746,0.06768291,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800582942,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800585337,0.06768291,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800585517,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800585721,0.06768291,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800586162,0.06768291,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800587230,0.01144,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800587409,0.0118029,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800587843,0.07449,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800588017,0.07449,87550.0,87535.0,0.07573402]
["bitfinex","BTCUSD",1766800588441,0.07449,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800590359,0.07449,87550.0,87537.0,0.03110894]
["bitfinex","BTCUSD",1766800590516,0.0118029,87551.0,87537.0,0.03110894]
["bitfinex","BTCUSD",1766800591359,0.0118029,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800592297,0.0118029,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800592739,0.03432119,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800593356,0.03427013,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800594121,0.03427013,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800594362,0.03427013,87550.0,87539.0,0.02082756]
["bitfinex","BTCUSD",1766800594569,0.03427013,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800594954,0.03427013,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800595151,0.03427013,87550.0,87537.0,0.00884735]
["bitfinex","BTCUSD",1766800595933,0.03427013,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800596604,0.03427013,87550.0,87537.0,0.00884735]
["bitfinex","BTCUSD",1766800596765,0.03427013,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800597367,0.07449,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800597979,0.07449,87549.0,87538.0,0.03407639]
["bitfinex","BTCUSD",1766800599694,0.07449,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800600393,0.07449,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800600708,0.07449,87549.0,87537.0,0.0525737]
["bitfinex","BTCUSD",1766800601258,0.07449,87549.0,87537.0,0.04114996]
["bitfinex","BTCUSD",1766800601520,0.07449,87549.0,87537.0,0.0525737]
["bitfinex","BTCUSD",1766800602298,0.07449,87549.0,87537.0,0.02114996]
["bitfinex","BTCUSD",1766800602542,0.07449,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800602720,0.07449,87549.0,87537.0,0.0325737]
["bitfinex","BTCUSD",1766800603427,0.07449,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800604044,0.000549,87538.0,87535.0,0.00719061]
["bitfinex","BTCUSD",1766800604412,0.07449,87548.0,87535.0,0.00719061]
["bitfinex","BTCUSD",1766800605806,0.07013,87548.0,87535.0,0.00719061]
["bitfinex","BTCUSD",1766800606004,0.07013,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766800608228,0.07013,87548.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766800608428,0.07013,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766800610185,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800610949,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800611156,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800611806,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800612002,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800612788,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800612989,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800613204,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800613605,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800613808,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800614035,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800614236,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800616038,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800616261,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800617825,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800618145,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800620989,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800621191,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800621538,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800621867,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800622088,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800622639,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800622928,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800625367,0.07013,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800626057,0.07013,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800626259,0.07013,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800627253,0.07013,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766800628267,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800628883,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800629626,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800629988,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800632164,0.07013,87548.0,87538.0,0.04111738]
["bitfinex","BTCUSD",1766800633773,0.07013,87548.0,87543.0,0.03083874]
["bitfinex","BTCUSD",1766800633991,0.07013,87548.0,87543.0,0.03028974]
["bitfinex","BTCUSD",1766800634188,0.07013,87548.0,87539.0,0.04111738]
["bitfinex","BTCUSD",1766800637256,0.07013,87548.0,87539.0,0.02911738]
["bitfinex","BTCUSD",1766800641798,0.07013,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766800642010,0.07013,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766800643453,0.07013,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766800643716,0.07013,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800644014,0.07013,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766800644252,0.07013,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766800647350,0.5,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766800647351,0.5,87549.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766800647547,0.5,87549.0,87547.0,0.05711195]
["bitfinex","BTCUSD",1766800647706,0.425,87549.0,87546.0,0.01256469]
["bitfinex","BTCUSD",1766800647905,0.35,87549.0,87547.0,0.05711217]
["bitfinex","BTCUSD",1766800648187,1e-08,87549.0,87547.0,0.05711217]
["bitfinex","BTCUSD",1766800648303,0.0003629,87551.0,87550.0,0.05711022]
["bitfinex","BTCUSD",1766800648498,0.0003629,87551.0,87549.0,0.00054899]
["bitfinex","BTCUSD",1766800648499,0.0002629,87551.0,87549.0,0.00054899]
["bitfinex","BTCUSD",1766800648703,0.0002629,87551.0,87548.0,0.10737134]
["bitfinex","BTCUSD",1766800648952,0.0002629,87551.0,87550.0,0.05711022]
["bitfinex","BTCUSD",1766800649130,0.0002629,87551.0,87548.0,0.10737134]
["bitfinex","BTCUSD",1766800649484,0.0002629,87551.0,87549.0,0.02444909]
["bitfinex","BTCUSD",1766800649804,0.46134897,87552.0,87549.0,0.03587126]
["bitfinex","BTCUSD",1766800650054,0.46112927,87552.0,87549.0,0.03587126]
["bitfinex","BTCUSD",1766800650468,0.46112927,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800651231,0.0343155,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800651430,0.00024996,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766800651663,0.01144,87567.0,87558.0,0.0003629]
["bitfinex","BTCUSD",1766800651865,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800652197,0.07346,87566.0,87560.0,0.00803106]
["bitfinex","BTCUSD",1766800652787,0.01144,87565.0,87560.0,0.00803106]
["bitfinex","BTCUSD",1766800653008,0.07346,87564.0,87560.0,0.00803106]
["bitfinex","BTCUSD",1766800653250,0.07346,87564.0,87558.0,0.0003629]
["bitfinex","BTCUSD",1766800654090,0.07346,87564.0,87558.0,0.0117839]
["bitfinex","BTCUSD",1766800654291,0.07346,87564.0,87558.0,0.0003629]
["bitfinex","BTCUSD",1766800654493,0.01144,87565.0,87558.0,0.0117839]
["bitfinex","BTCUSD",1766800656267,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800656400,0.01144,87565.0,87558.0,0.0003629]
["bitfinex","BTCUSD",1766800656401,0.01144,87565.0,87560.0,0.01720435]
["bitfinex","BTCUSD",1766800657025,0.01144,87565.0,87558.0,0.0117839]
["bitfinex","BTCUSD",1766800657235,0.07346,87570.0,87558.0,0.06888851]
["bitfinex","BTCUSD",1766800657410,0.01144,87569.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766800657615,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800658612,0.01144,87569.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766800658823,0.01144,87569.0,87562.0,0.00803076]
["bitfinex","BTCUSD",1766800659047,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800659514,0.01144,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766800659702,0.01144,87569.0,87562.0,0.05710174]
["bitfinex","BTCUSD",1766800659946,0.01144,87569.0,87562.0,0.06852221]
["bitfinex","BTCUSD",1766800660158,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800660369,0.01144,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800660370,0.01144,87569.0,87565.0,0.016025]
["bitfinex","BTCUSD",1766800661258,0.01144,87569.0,87565.0,0.01510839]
["bitfinex","BTCUSD",1766800661912,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800662942,0.01144,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800663169,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800663392,0.0849,87569.0,87558.0,0.0117839]
["bitfinex","BTCUSD",1766800663605,0.0849,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800663810,0.0849,87569.0,87560.0,0.01716801]
["bitfinex","BTCUSD",1766800664602,0.0849,87569.0,87560.0,0.02858875]
["bitfinex","BTCUSD",1766800665774,0.0849,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800665972,0.0849,87569.0,87560.0,0.01716801]
["bitfinex","BTCUSD",1766800666976,0.0849,87569.0,87560.0,0.02858875]
["bitfinex","BTCUSD",1766800667397,0.0849,87569.0,87560.0,0.01716801]
["bitfinex","BTCUSD",1766800667581,0.0849,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800668002,0.0849,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800668188,0.0849,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800668381,0.0849,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800668986,0.0849,87569.0,87560.0,0.05610042]
["bitfinex","BTCUSD",1766800669371,0.0849,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800669573,0.0849,87569.0,87560.0,0.05610042]
["bitfinex","BTCUSD",1766800671171,0.0849,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800671342,0.0849,87569.0,87560.0,0.05610042]
["bitfinex","BTCUSD",1766800671548,0.0849,87569.0,87561.0,0.02516205]
["bitfinex","BTCUSD",1766800672301,0.0849,87569.0,87561.0,0.03658265]
["bitfinex","BTCUSD",1766800672664,0.0849,87569.0,87561.0,0.02516205]
["bitfinex","BTCUSD",1766800672829,0.0849,87569.0,87561.0,0.03658265]
["bitfinex","BTCUSD",1766800673328,0.01144,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800673533,0.01144,87569.0,87561.0,0.03658265]
["bitfinex","BTCUSD",1766800673534,0.01144,87569.0,87563.0,0.02996225]
["bitfinex","BTCUSD",1766800673733,0.010891,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766800673932,0.010891,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766800674132,1e-06,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800674565,1e-06,87569.0,87565.0,0.0456907]
["bitfinex","BTCUSD",1766800674990,0.0681,87568.0,87565.0,0.0456907]
["bitfinex","BTCUSD",1766800675342,0.0681,87568.0,87565.0,0.0451417]
["bitfinex","BTCUSD",1766800676228,0.0681,87568.0,87565.0,1.7e-06]
["bitfinex","BTCUSD",1766800676432,0.0681,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800676639,0.0681,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800677238,0.0681,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800677847,0.0681,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800678052,0.0681,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800678455,0.0681,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800679087,0.0681,87568.0,87562.0,0.05592033]
["bitfinex","BTCUSD",1766800679251,0.0681,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800679450,0.0681,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800679650,0.0681,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800680054,0.0681,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800680893,1e-06,87569.0,87561.0,0.06377902]
["bitfinex","BTCUSD",1766800681057,0.0681,87568.0,87561.0,0.06377902]
["bitfinex","BTCUSD",1766800681267,0.0681,87568.0,87562.0,0.04093795]
["bitfinex","BTCUSD",1766800681465,0.0681,87568.0,87562.0,0.05235842]
["bitfinex","BTCUSD",1766800681670,0.0681,87568.0,87562.0,0.04093795]
["bitfinex","BTCUSD",1766800682916,0.0681,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766800683206,0.0681,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766800683352,0.06846286,87561.0,87558.0,1e-06]
["bitfinex","BTCUSD",1766800683753,0.06846286,87561.0,87542.0,0.22846018]
["bitfinex","BTCUSD",1766800683975,0.06846286,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800684562,0.07990286,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800684774,0.07990286,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800685633,0.07990286,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800685992,0.07990286,87561.0,87550.0,0.21054964]
["bitfinex","BTCUSD",1766800686192,0.07990286,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800686413,0.07990286,87561.0,87550.0,0.1991276]
["bitfinex","BTCUSD",1766800686613,0.07990286,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800687079,0.07990286,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800687522,0.07990286,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800688127,0.07990286,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800688429,0.07990286,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800688999,0.07990286,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800689199,0.07990286,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800689465,0.00028024,87553.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800689582,2.4e-07,87553.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800689800,2.4e-07,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800690003,0.0681,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800690211,2.4e-07,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800690411,2.4e-07,87553.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766800690412,0.0681,87552.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766800691212,0.0681,87552.0,87550.0,0.05711022]
["bitfinex","BTCUSD",1766800692707,2.4e-07,87553.0,87550.0,0.06853226]
["bitfinex","BTCUSD",1766800692862,2.4e-07,87553.0,87550.0,0.06853201]
["bitfinex","BTCUSD",1766800693289,2.4e-07,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800693750,0.0002,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800693951,0.0681,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800694387,0.0681,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800694619,0.0681,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800695313,0.0681,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800695678,0.0681,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800695903,0.000548,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800696430,0.0681,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800696967,0.0681,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800697209,0.0681,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800700542,0.0681,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800700543,0.0681,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766800700958,0.0681,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800701366,0.0002,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766800702831,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800703031,0.0002,87558.0,87554.0,0.06160767]
["bitfinex","BTCUSD",1766800703281,0.0002,87558.0,87554.0,0.06105967]
["bitfinex","BTCUSD",1766800706971,0.0002,87558.0,87550.0,0.06853185]
["bitfinex","BTCUSD",1766800707175,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800708691,0.0002,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800710633,0.0002,87558.0,87544.0,0.06853596]
["bitfinex","BTCUSD",1766800710837,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800711458,0.0002,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800711601,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800711803,0.0002,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800712564,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800712972,0.0002,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800713139,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800713745,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800713970,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800715047,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800715489,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800715691,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800715900,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800716352,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766800716555,0.0002,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766800717064,0.01180286,87561.0,87555.0,0.01136789]
["bitfinex","BTCUSD",1766800717248,0.01180286,87561.0,87551.0,0.02305562]
["bitfinex","BTCUSD",1766800717249,0.01180286,87561.0,87560.0,0.0410886]
["bitfinex","BTCUSD",1766800717439,0.01180286,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800717440,0.00055,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800717656,0.01180286,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800717850,0.01180286,87561.0,87560.0,0.04108853]
["bitfinex","BTCUSD",1766800718055,0.01180286,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800718251,0.01180286,87561.0,87560.0,0.04108883]
["bitfinex","BTCUSD",1766800718435,0.01180286,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800718618,0.01180286,87561.0,87560.0,0.04017238]
["bitfinex","BTCUSD",1766800718819,0.0002,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800719256,0.01180286,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800720264,0.01180286,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800720588,0.01180286,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800720996,0.01180286,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766800722731,0.01180286,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800723276,0.01180286,87561.0,87556.0,0.06163548]
["bitfinex","BTCUSD",1766800723740,0.01180286,87561.0,87556.0,0.07807877]
["bitfinex","BTCUSD",1766800726333,0.01180286,87561.0,87556.0,0.06163548]
["bitfinex","BTCUSD",1766800736025,0.01180286,87561.0,87556.0,0.07305674]
["bitfinex","BTCUSD",1766800736870,0.01180286,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766800737143,0.01180286,87561.0,87556.0,0.06163548]
["bitfinex","BTCUSD",1766800737280,0.01180286,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766800737728,0.01180286,87561.0,87556.0,0.07305674]
["bitfinex","BTCUSD",1766800737884,0.01180286,87561.0,87556.0,0.09406814]
["bitfinex","BTCUSD",1766800738101,0.01180286,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766800739632,0.01180286,87561.0,87556.0,0.07305674]
["bitfinex","BTCUSD",1766800740341,0.01180286,87561.0,87556.0,0.06163548]
["bitfinex","BTCUSD",1766800740632,0.01180286,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766800742036,0.01180286,87561.0,87556.0,0.06163548]
["bitfinex","BTCUSD",1766800745547,0.01180286,87561.0,87556.0,0.06143548]
["bitfinex","BTCUSD",1766800760167,0.01180286,87561.0,87560.0,0.04110292]
["bitfinex","BTCUSD",1766800760397,0.01180286,87561.0,87560.0,0.04055292]
["bitfinex","BTCUSD",1766800765434,0.00264626,87561.0,87560.0,0.04055292]
["bitfinex","BTCUSD",1766800765640,0.00264626,87561.0,87560.0,0.00633958]
["bitfinex","BTCUSD",1766800765864,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800766377,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800767297,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800767642,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800768815,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800769448,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800769654,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800771081,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800771812,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800775066,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800775546,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800776514,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800777168,0.00264626,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766800777599,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800779100,0.00264626,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800779338,0.00264626,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766800779551,0.00264626,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766800779972,0.00264626,87561.0,87556.0,0.06164068]
["bitfinex","BTCUSD",1766800780098,0.00264626,87561.0,87556.0,0.0763626]
["bitfinex","BTCUSD",1766800793982,0.00249338,87561.0,87556.0,0.0763626]
["bitfinex","BTCUSD",1766800800466,0.00249338,87561.0,87556.0,0.07306194]
["bitfinex","BTCUSD",1766800801583,0.00249338,87561.0,87556.0,0.06164068]
["bitfinex","BTCUSD",1766800802590,0.00249338,87561.0,87556.0,0.07306194]
["bitfinex","BTCUSD",1766800802925,0.00249338,87561.0,87556.0,0.06164068]
["bitfinex","BTCUSD",1766800804025,0.00249338,87561.0,87556.0,0.07306194]
["bitfinex","BTCUSD",1766800804222,0.00249338,87561.0,87557.0,0.05462039]
["bitfinex","BTCUSD",1766800804892,0.00249338,87561.0,87557.0,0.04319926]
["bitfinex","BTCUSD",1766800805074,0.00249338,87561.0,87556.0,0.07306194]
["bitfinex","BTCUSD",1766800806813,0.00119976,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766800806996,0.11742,87576.0,87559.0,0.06852522]
["bitfinex","BTCUSD",1766800807199,0.03430894,87573.0,87563.0,0.04110567]
["bitfinex","BTCUSD",1766800807566,0.03430894,87573.0,87563.0,0.06246147]
["bitfinex","BTCUSD",1766800807970,0.10600894,87573.0,87563.0,0.06246147]
["bitfinex","BTCUSD",1766800808367,0.10600894,87573.0,87563.0,0.0213558]
["bitfinex","BTCUSD",1766800808581,0.03430894,87573.0,87563.0,0.0213558]
["bitfinex","BTCUSD",1766800808907,0.0717,87572.0,87563.0,0.0213558]
["bitfinex","BTCUSD",1766800809102,0.0717,87572.0,87564.0,0.01629426]
["bitfinex","BTCUSD",1766800809466,0.0717,87572.0,87563.0,0.0213558]
["bitfinex","BTCUSD",1766800810413,0.0717,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766800810787,0.01144,87571.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800812454,0.01144,87570.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800812778,0.01122302,87570.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800813802,3.02e-06,87570.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800814128,3.02e-06,87570.0,87564.0,0.06621316]
["bitfinex","BTCUSD",1766800815651,3.02e-06,87570.0,87564.0,0.02512037]
["bitfinex","BTCUSD",1766800818225,0.35000302,87570.0,87564.0,0.02512037]
["bitfinex","BTCUSD",1766800818436,0.35000302,87570.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800819612,0.35000302,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800819922,0.35000302,87570.0,87563.0,0.05251313]
["bitfinex","BTCUSD",1766800820128,0.35000302,87570.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800822179,0.01144,87569.0,87563.0,0.05251313]
["bitfinex","BTCUSD",1766800823009,0.01144,87569.0,87563.0,0.04109279]
["bitfinex","BTCUSD",1766800823642,0.01144,87569.0,87563.0,0.05251313]
["bitfinex","BTCUSD",1766800825250,0.01144,87569.0,87564.0,0.02512012]
["bitfinex","BTCUSD",1766800826880,0.01144,87569.0,87564.0,0.03654033]
["bitfinex","BTCUSD",1766800827001,0.01144,87569.0,87564.0,0.02512012]
["bitfinex","BTCUSD",1766800827303,0.01149798,87569.0,87564.0,0.02512012]
["bitfinex","BTCUSD",1766800827702,0.01149798,87569.0,87563.0,0.05251313]
["bitfinex","BTCUSD",1766800828403,0.01149798,87569.0,87564.0,0.04109279]
["bitfinex","BTCUSD",1766800831665,0.01149798,87569.0,87564.0,0.052513]
["bitfinex","BTCUSD",1766800832161,0.01149798,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766800832309,0.01149798,87569.0,87564.0,0.052513]
["bitfinex","BTCUSD",1766800834424,0.01149798,87569.0,87564.0,0.04109279]
["bitfinex","BTCUSD",1766800835014,0.01149798,87569.0,87564.0,0.052513]
["bitfinex","BTCUSD",1766800835216,0.01149798,87569.0,87564.0,0.04109279]
["bitfinex","BTCUSD",1766800835586,0.01149798,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766800835954,0.01149798,87569.0,87565.0,0.05251287]
["bitfinex","BTCUSD",1766800836161,0.01149798,87569.0,87565.0,0.04109279]
["bitfinex","BTCUSD",1766800837586,0.01149798,87569.0,87565.0,0.04054379]
["bitfinex","BTCUSD",1766800838521,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800838830,0.01149798,87569.0,87564.0,0.03357308]
["bitfinex","BTCUSD",1766800839583,0.01149798,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800840135,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800841243,0.01149798,87569.0,87563.0,0.01136704]
["bitfinex","BTCUSD",1766800841758,0.01149798,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800842901,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800843049,0.01149798,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800843448,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800843682,0.01149798,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800844065,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800844258,0.01149798,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800844999,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800845944,0.07372,87568.0,87561.0,0.06164068]
["bitfinex","BTCUSD",1766800846070,0.07372,87568.0,87561.0,0.06852358]
["bitfinex","BTCUSD",1766800846608,0.07372,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800846959,0.07372,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800847810,0.07372,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800848129,0.07372,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800848293,0.07372,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800851596,0.07372,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800851928,0.01149798,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800852138,0.01149798,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800852336,0.01149798,87569.0,87562.0,0.03357379]
["bitfinex","BTCUSD",1766800852548,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800852992,0.01149798,87569.0,87562.0,0.03357379]
["bitfinex","BTCUSD",1766800853412,0.01149798,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800853589,0.01149798,87569.0,87564.0,0.0556886]
["bitfinex","BTCUSD",1766800853789,0.01149798,87569.0,87564.0,0.04426839]
["bitfinex","BTCUSD",1766800854475,0.35,87570.0,87569.0,0.00055]
["bitfinex","BTCUSD",1766800854726,0.36144,87570.0,87569.0,0.00055]
["bitfinex","BTCUSD",1766800854954,0.36144,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766800855165,0.36144,87570.0,87566.0,0.04869489]
["bitfinex","BTCUSD",1766800856445,0.36144,87570.0,87566.0,0.03569489]
["bitfinex","BTCUSD",1766800859646,0.36144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766800860257,0.36144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800861457,0.36144,87570.0,87560.0,0.07306142]
["bitfinex","BTCUSD",1766800861685,0.36144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800861840,0.36144,87570.0,87560.0,0.0731194]
["bitfinex","BTCUSD",1766800863507,0.36144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766800863719,0.35,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800863914,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800864260,0.01144,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766800864460,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766800864690,0.04572,87583.0,87560.0,0.06169866]
["bitfinex","BTCUSD",1766800864691,0.07372,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766800865042,0.01144,87586.0,87580.0,0.03080733]
["bitfinex","BTCUSD",1766800865216,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766800865436,0.01144,87586.0,87579.0,0.04222559]
["bitfinex","BTCUSD",1766800865645,0.01144,87586.0,87579.0,0.03080733]
["bitfinex","BTCUSD",1766800865919,0.01144,87586.0,87580.0,0.01678318]
["bitfinex","BTCUSD",1766800866122,0.01144,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766800866366,0.01144,87585.0,87580.0,0.02820131]
["bitfinex","BTCUSD",1766800866782,0.01144,87585.0,87580.0,0.01678318]
["bitfinex","BTCUSD",1766800866897,0.01144,87585.0,87580.0,0.02820131]
["bitfinex","BTCUSD",1766800867094,0.01144,87585.0,87581.0,0.02074492]
["bitfinex","BTCUSD",1766800867399,0.01144,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766800867760,0.01144,87584.0,87580.0,0.05709065]
["bitfinex","BTCUSD",1766800867968,0.00886646,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766800868181,0.00886646,87583.0,87581.0,0.01906664]
["bitfinex","BTCUSD",1766800868467,0.00886646,87583.0,87581.0,0.01506664]
["bitfinex","BTCUSD",1766800869778,0.0002,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766800869982,0.01144,87582.0,87581.0,0.05724061]
["bitfinex","BTCUSD",1766800870179,0.01144,87582.0,87581.0,0.02648464]
["bitfinex","BTCUSD",1766800871217,0.01089,87582.0,87581.0,0.01506664]
["bitfinex","BTCUSD",1766800872219,0.01089,87582.0,87581.0,0.01451764]
["bitfinex","BTCUSD",1766800872534,0.00025002,87584.0,87581.0,0.02593564]
["bitfinex","BTCUSD",1766800872727,0.00020435,87584.0,87581.0,0.02593564]
["bitfinex","BTCUSD",1766800872930,0.01144,87583.0,87581.0,0.02593564]
["bitfinex","BTCUSD",1766800873085,0.01144,87583.0,87581.0,0.01451764]
["bitfinex","BTCUSD",1766800873492,0.00020435,87584.0,87581.0,0.01451764]
["bitfinex","BTCUSD",1766800873719,0.01144,87583.0,87581.0,0.01451764]
["bitfinex","BTCUSD",1766800873926,0.01144,87583.0,87582.0,0.0148038]
["bitfinex","BTCUSD",1766800874505,0.01144,87583.0,87581.0,0.01451764]
["bitfinex","BTCUSD",1766800874702,0.01144,87583.0,87581.0,0.04524003]
["bitfinex","BTCUSD",1766800875626,0.01144,87583.0,87581.0,0.00651764]
["bitfinex","BTCUSD",1766800876303,0.00020435,87584.0,87573.0,0.04102134]
["bitfinex","BTCUSD",1766800876304,0.07383,87581.0,87573.0,0.04102134]
["bitfinex","BTCUSD",1766800876504,0.07383,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766800876722,0.07328,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766800877696,0.07328,87581.0,87573.0,0.10296269]
["bitfinex","BTCUSD",1766800877926,0.07328,87581.0,87574.0,0.06969058]
["bitfinex","BTCUSD",1766800878092,0.07328,87581.0,87570.0,0.25601025]
["bitfinex","BTCUSD",1766800878093,0.01144,87582.0,87530.0,0.10290293]
["bitfinex","BTCUSD",1766800878094,0.07246825,87566.0,87530.0,0.10290293]
["bitfinex","BTCUSD",1766800878268,0.08678672,87531.0,87530.0,0.00036286]
["bitfinex","BTCUSD",1766800878467,0.1287037,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800878680,0.07328,87529.0,87511.0,0.01149343]
["bitfinex","BTCUSD",1766800878889,0.03432814,87524.0,87511.0,6.63e-05]
["bitfinex","BTCUSD",1766800879686,0.01142609,87519.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800879890,0.02218637,87523.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800879891,0.07328,87518.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800885975,0.07328,87531.0,87518.0,6.6e-05]
["bitfinex","BTCUSD",1766800886176,0.01148,87526.0,87518.0,6.6e-05]
["bitfinex","BTCUSD",1766800886380,0.01148,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766800886687,0.01148,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800886892,0.01148,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766800887091,0.01148,87526.0,87516.0,0.19891333]
["bitfinex","BTCUSD",1766800887799,0.07328,87531.0,87526.0,0.01149117]
["bitfinex","BTCUSD",1766800887800,0.06995288,87531.0,87526.0,0.01149117]
["bitfinex","BTCUSD",1766800888092,0.01148,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800888272,0.03432468,87537.0,87530.0,0.19891333]
["bitfinex","BTCUSD",1766800888472,0.03432468,87537.0,87527.0,0.19891333]
["bitfinex","BTCUSD",1766800889003,0.08476,87538.0,87521.0,0.0002]
["bitfinex","BTCUSD",1766800889180,0.08476,87538.0,87521.0,0.02810991]
["bitfinex","BTCUSD",1766800889370,0.08476,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800889987,0.08476,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800890150,0.08476,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800890350,0.08476,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766800890609,0.08476,87538.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766800890899,0.08476,87538.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800891498,0.08476,87538.0,87528.0,0.19891333]
["bitfinex","BTCUSD",1766800892521,0.08476,87538.0,87525.0,0.0229053]
["bitfinex","BTCUSD",1766800892918,0.08476,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800893121,0.08476,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766800893302,0.08476,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766800894195,0.08476,87538.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800900923,0.08456469,87538.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800906109,0.0959883,87538.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800906308,0.1017183,87538.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800906541,0.07901,87537.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800906820,0.09043374,87537.0,87525.0,0.01148]
["bitfinex","BTCUSD",1766800907126,0.07901,87534.0,87525.0,0.010997]
["bitfinex","BTCUSD",1766800919079,0.07901,87534.0,87521.0,0.0002]
["bitfinex","BTCUSD",1766800919080,0.07901,87534.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766800919254,0.07901,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1766800921815,0.00055,87524.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766800922177,0.07901,87530.0,87522.0,0.01148]
["bitfinex","BTCUSD",1766800924503,0.00055,87522.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800924835,0.07901,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1766800925230,0.07901,87521.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800925429,0.07901,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1766800926657,0.07901,87521.0,87514.0,0.01148]
["bitfinex","BTCUSD",1766800927934,0.07901,87521.0,87515.0,0.01148]
["bitfinex","BTCUSD",1766800928112,0.007901,87520.0,87515.0,0.01148]
["bitfinex","BTCUSD",1766800928317,0.07901,87521.0,87515.0,0.01148]
["bitfinex","BTCUSD",1766800929868,0.07901,87521.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800930074,0.07901,87521.0,87516.0,0.01148]
["bitfinex","BTCUSD",1766800936838,0.01142556,87523.0,87516.0,0.00760388]
["bitfinex","BTCUSD",1766800936972,0.02513297,87528.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800936973,0.11598,87519.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800937714,0.115431,87519.0,87511.0,3e-07]
["bitfinex","BTCUSD",1766800938152,0.115431,87519.0,87506.0,0.01132808]
["bitfinex","BTCUSD",1766800938461,0.115431,87519.0,87506.0,5.805e-05]
["bitfinex","BTCUSD",1766800940032,0.115431,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800941214,0.01268563,87518.0,87506.0,5.805e-05]
["bitfinex","BTCUSD",1766800942648,0.01268563,87518.0,87506.0,0.01148583]
["bitfinex","BTCUSD",1766800943014,0.01268563,87518.0,87506.0,5.805e-05]
["bitfinex","BTCUSD",1766800944167,0.01268563,87518.0,87506.0,0.01148583]
["bitfinex","BTCUSD",1766800944595,0.01281166,87517.0,87506.0,5.805e-05]
["bitfinex","BTCUSD",1766800944890,0.115431,87519.0,87506.0,5.805e-05]
["bitfinex","BTCUSD",1766800945747,0.115431,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800946348,0.115431,87519.0,87506.0,0.01148583]
["bitfinex","BTCUSD",1766800948775,0.115431,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766800949144,0.115431,87519.0,87506.0,0.01148583]
["bitfinex","BTCUSD",1766800949796,0.12740504,87527.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766800949956,0.11598,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800950296,0.11598,87527.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800950463,0.11598,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800950660,0.11598,87527.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800951219,0.11598,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800951847,0.11598,87527.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800952260,0.11598,87527.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800952686,0.11598,87526.0,87509.0,0.21067671]
["bitfinex","BTCUSD",1766800952809,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800953006,0.11598,87526.0,87509.0,0.21067671]
["bitfinex","BTCUSD",1766800953210,0.11598,87526.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800953744,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800953931,0.11598,87526.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800954133,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800954327,0.11598,87526.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800954550,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800955118,0.11598,87526.0,87510.0,0.06856356]
["bitfinex","BTCUSD",1766800955351,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800955579,0.11598,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800957947,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800958668,0.11598,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800959297,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800959501,0.11598,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800959720,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800960618,0.11598,87526.0,87520.0,0.00016151]
["bitfinex","BTCUSD",1766800960820,0.11598,87526.0,87520.0,5.1e-07]
["bitfinex","BTCUSD",1766800966882,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800967678,0.14472041,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800968361,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800968687,0.11598,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800968886,0.11598,87526.0,87509.0,0.2221041]
["bitfinex","BTCUSD",1766800969085,0.11598,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766800970457,0.11598,87526.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766800971247,0.11598,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766800971447,0.11598,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766800972348,0.11598,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766800972546,0.14867,87535.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766800972745,0.01144,87539.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766800972967,0.01144,87539.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766800973585,0.02286347,87539.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766800973788,0.01144,87539.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766800974401,0.02286347,87539.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766800976969,0.01144,87539.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766800977196,0.02286347,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800977367,0.01144,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800979773,0.02286347,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800980180,0.01144,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800980379,0.02286347,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800980785,0.05488693,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800981279,0.01142361,87538.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800981825,0.05488693,87539.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800982027,0.01142361,87538.0,87523.0,0.01082885]
["bitfinex","BTCUSD",1766800982388,0.011424,87535.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800983146,0.02837222,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800986999,0.03979635,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800987580,0.02837222,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800989090,0.03979635,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800989839,0.02837222,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800990006,0.03804373,87533.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800992738,0.011424,87535.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800994066,0.14867,87529.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800999505,0.01142387,87536.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766800999708,0.011424,87535.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801000225,0.19092374,87537.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801000428,0.0479446,87536.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801002503,0.05936847,87536.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801002921,0.1795,87535.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801003484,0.190924,87535.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801003806,0.1795,87534.0,87523.0,0.01044085]
["bitfinex","BTCUSD",1766801005719,0.1795,87534.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801014811,0.1795,87517.0,87497.0,0.07808]
["bitfinex","BTCUSD",1766801015087,0.1795,87517.0,87489.0,0.37136893]
["bitfinex","BTCUSD",1766801015088,0.1795,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801016420,0.1795,87517.0,87503.0,0.08950817]
["bitfinex","BTCUSD",1766801016756,0.1795,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801023263,0.00044195,87506.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801023476,9.5e-07,87506.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801024542,0.17940095,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801025307,0.2458239,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801026287,0.23439755,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801029965,0.01142648,87516.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801030165,0.01142661,87515.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801030329,0.2458239,87517.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801030524,0.05478354,87516.0,87503.0,0.07808]
["bitfinex","BTCUSD",1766801030729,0.05478354,87516.0,87505.0,0.09981]
["bitfinex","BTCUSD",1766801030955,0.01144,87520.0,87516.0,0.000108]
["bitfinex","BTCUSD",1766801031129,0.18229,87523.0,87516.0,0.000108]
["bitfinex","BTCUSD",1766801031443,0.01144,87523.0,87511.0,0.09981]
["bitfinex","BTCUSD",1766801032065,0.01144,87528.0,87523.0,0.000108]
["bitfinex","BTCUSD",1766801032244,0.02293533,87528.0,87523.0,8e-06]
["bitfinex","BTCUSD",1766801032425,0.02293533,87528.0,87517.0,0.08945]
["bitfinex","BTCUSD",1766801033127,0.01142504,87527.0,87517.0,0.08945]
["bitfinex","BTCUSD",1766801033917,0.01142517,87526.0,87517.0,0.08945]
["bitfinex","BTCUSD",1766801034352,0.01096769,87525.0,87511.0,0.09159]
["bitfinex","BTCUSD",1766801034674,0.19371569,87522.0,87504.0,0.09264]
["bitfinex","BTCUSD",1766801034984,0.19371569,87522.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801035166,0.18229,87522.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801035386,0.18229,87522.0,87505.0,0.11550791]
["bitfinex","BTCUSD",1766801035577,0.19371569,87522.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801035899,0.18229,87522.0,87505.0,0.11550791]
["bitfinex","BTCUSD",1766801036097,0.19371569,87522.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801037568,0.03527975,87521.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801040026,0.03527975,87521.0,87505.0,0.11550791]
["bitfinex","BTCUSD",1766801040235,0.03527975,87521.0,87505.0,0.10408]
["bitfinex","BTCUSD",1766801041919,0.18229,87520.0,87505.0,0.09264]
["bitfinex","BTCUSD",1766801042160,0.18229,87518.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766801044481,0.18229,87518.0,87506.0,0.00673491]
["bitfinex","BTCUSD",1766801048640,0.18229,87518.0,87506.0,0.00551406]
["bitfinex","BTCUSD",1766801049052,0.18229,87518.0,87506.0,0.01694184]
["bitfinex","BTCUSD",1766801049285,0.18229,87518.0,87506.0,0.00551406]
["bitfinex","BTCUSD",1766801050469,0.21080193,87518.0,87506.0,0.00551406]
["bitfinex","BTCUSD",1766801053077,0.18229,87518.0,87506.0,0.00551406]
["bitfinex","BTCUSD",1766801053703,0.01142635,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801054290,0.18229,87518.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801054291,0.19371622,87518.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801054493,0.01142635,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801056118,0.01142648,87516.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801056326,0.19371622,87518.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801057049,0.03308276,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801057545,0.04450911,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801058450,0.03308276,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801058602,0.04450911,87517.0,87505.0,0.11759]
["bitfinex","BTCUSD",1766801061723,0.04450911,87517.0,87505.0,0.11667431]
["bitfinex","BTCUSD",1766801064905,0.03753368,87516.0,87505.0,0.11667431]
["bitfinex","BTCUSD",1766801068056,0.04896016,87516.0,87505.0,0.11667431]
["bitfinex","BTCUSD",1766801068630,0.03753368,87516.0,87505.0,0.11667431]
["bitfinex","BTCUSD",1766801072951,0.03753368,87516.0,87491.0,0.08217333]
["bitfinex","BTCUSD",1766801072952,0.01197791,87505.0,87491.0,0.08217333]
["bitfinex","BTCUSD",1766801073153,0.01197791,87505.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073154,0.01142896,87497.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073308,0.01142909,87496.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073487,0.05714456,87498.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073488,0.05470051,87495.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073886,0.06857109,87501.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801073887,0.21062,87499.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801074289,0.21069452,87499.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766801079477,0.21069452,87499.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766801079478,0.05715118,87488.0,87472.0,0.0004]
["bitfinex","BTCUSD",1766801079661,0.22857665,87498.0,87476.0,0.20631]
["bitfinex","BTCUSD",1766801079662,0.00055,87484.0,87476.0,0.20631]
["bitfinex","BTCUSD",1766801079867,0.01148,87487.0,87476.0,0.20631]
["bitfinex","BTCUSD",1766801080074,0.01148,87489.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766801080523,0.21062,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766801080871,0.21062,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766801081179,0.21062,87488.0,87473.0,0.02291209]
["bitfinex","BTCUSD",1766801081180,0.24301647,87488.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766801082075,0.21062,87485.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766801083094,0.210071,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766801083302,0.210071,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766801083503,0.210071,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766801083916,0.210071,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766801084322,0.210071,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766801084531,0.210071,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766801084729,0.210071,87485.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766801084938,0.25768569,87485.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766801086843,0.25768569,87485.0,87464.0,0.05716581]
["bitfinex","BTCUSD",1766801087042,0.25768569,87485.0,87423.0,0.08507682]
["bitfinex","BTCUSD",1766801087043,0.2036518,87477.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766801087341,0.2036518,87477.0,87468.0,0.06859639]
["bitfinex","BTCUSD",1766801087482,0.2036518,87477.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766801087941,0.2036518,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766801088142,0.04761469,87485.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766801088304,0.2051,87485.0,87468.0,0.22821275]
["bitfinex","BTCUSD",1766801088847,0.2051,87485.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766801089215,0.2051,87485.0,87468.0,0.22821275]
["bitfinex","BTCUSD",1766801089414,0.2490266,87488.0,87468.0,0.21678]
["bitfinex","BTCUSD",1766801089614,0.01148,87487.0,87472.0,0.21678]
["bitfinex","BTCUSD",1766801090340,0.01142961,87492.0,87474.0,0.21678]
["bitfinex","BTCUSD",1766801090656,0.01148,87491.0,87478.0,0.21678]
["bitfinex","BTCUSD",1766801090835,0.02290974,87491.0,87478.0,0.21678]
["bitfinex","BTCUSD",1766801091945,0.01143,87489.0,87477.0,0.21698]
["bitfinex","BTCUSD",1766801092117,0.01143013,87488.0,87477.0,0.21698]
["bitfinex","BTCUSD",1766801092526,0.01143026,87487.0,87477.0,0.21698]
["bitfinex","BTCUSD",1766801092946,0.0114304,87486.0,87477.0,0.21688]
["bitfinex","BTCUSD",1766801093254,0.03144017,87486.0,87477.0,0.21688]
["bitfinex","BTCUSD",1766801093606,0.02000977,87486.0,87477.0,0.21688]
["bitfinex","BTCUSD",1766801094241,0.02000977,87486.0,87390.0,0.1992398]
["bitfinex","BTCUSD",1766801094242,0.2051,87484.0,87470.0,0.21678]
["bitfinex","BTCUSD",1766801094440,0.01143026,87487.0,87470.0,0.21678]
["bitfinex","BTCUSD",1766801094760,0.22226919,87490.0,87472.0,0.21678]
["bitfinex","BTCUSD",1766801095140,0.01148,87491.0,87475.0,0.21678]
["bitfinex","BTCUSD",1766801095346,0.01148,87491.0,87477.0,0.21678]
["bitfinex","BTCUSD",1766801095990,0.01148,87491.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801096167,0.01142922,87495.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801096469,0.01142961,87492.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801096807,0.01125923,87492.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801099304,0.01142974,87491.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801099612,0.01125923,87492.0,87479.0,0.21678]
["bitfinex","BTCUSD",1766801100178,0.2051,87491.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766801100395,0.25304878,87491.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766801100588,0.24161904,87491.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766801101623,0.03651904,87491.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766801101821,0.2051,87490.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766801105499,0.2051,87490.0,87476.0,0.2396917]
["bitfinex","BTCUSD",1766801105706,0.20084837,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766801106003,0.0002,87497.0,87483.0,0.22821079]
["bitfinex","BTCUSD",1766801106133,0.0107882,87497.0,87486.0,0.21678]
["bitfinex","BTCUSD",1766801106341,0.0107882,87497.0,87487.0,0.05095146]
["bitfinex","BTCUSD",1766801106944,0.0106882,87497.0,87487.0,0.0002]
["bitfinex","BTCUSD",1766801107687,0.0106882,87497.0,87486.0,0.20898]
["bitfinex","BTCUSD",1766801108046,0.0002,87496.0,87486.0,0.20898]
["bitfinex","BTCUSD",1766801109867,0.0106882,87497.0,87486.0,0.21678]
["bitfinex","BTCUSD",1766801110318,0.0106882,87497.0,87486.0,0.2282104]
["bitfinex","BTCUSD",1766801110497,0.0106882,87497.0,87488.0,0.21678]
["bitfinex","BTCUSD",1766801114719,0.0106882,87497.0,87488.0,0.18978]
["bitfinex","BTCUSD",1766801116618,7.452e-05,87499.0,87488.0,0.18978]
["bitfinex","BTCUSD",1766801116846,4.52e-06,87499.0,87488.0,0.21753]
["bitfinex","BTCUSD",1766801121905,4.52e-06,87499.0,87488.0,0.19153]
["bitfinex","BTCUSD",1766801123686,0.23242452,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766801123885,0.23242452,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766801124116,0.02553324,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766801125973,0.02553324,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766801126194,0.02553324,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766801126195,0.25795324,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766801126399,0.25795324,87498.0,87483.0,0.02291079]
["bitfinex","BTCUSD",1766801126562,0.25795324,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766801126958,0.25795324,87498.0,87484.0,0.22896066]
["bitfinex","BTCUSD",1766801127584,0.25795324,87498.0,87484.0,0.21753]
["bitfinex","BTCUSD",1766801127894,0.23242,87498.0,87484.0,0.21753]
["bitfinex","BTCUSD",1766801128920,4.52e-06,87499.0,87484.0,0.21753]
["bitfinex","BTCUSD",1766801131746,4.52e-06,87499.0,87484.0,0.22896066]
["bitfinex","BTCUSD",1766801134877,4.52e-06,87499.0,87484.0,0.21753]
["bitfinex","BTCUSD",1766801135110,4.52e-06,87499.0,87484.0,0.22896066]
["bitfinex","BTCUSD",1766801135848,0.03925149,87499.0,87484.0,0.22896066]
["bitfinex","BTCUSD",1766801140613,0.03925149,87499.0,87487.0,0.21753]
["bitfinex","BTCUSD",1766801142321,4.52e-06,87499.0,87487.0,0.21753]
["bitfinex","BTCUSD",1766801144360,4.52e-06,87499.0,87487.0,0.18753]
["bitfinex","BTCUSD",1766801152162,4.52e-06,87499.0,87487.0,0.17453]
["bitfinex","BTCUSD",1766801154792,4.52e-06,87499.0,87489.0,0.19931217]
["bitfinex","BTCUSD",1766801154998,4.52e-06,87504.0,87500.0,0.23692]
["bitfinex","BTCUSD",1766801155194,0.04576,87517.0,87504.0,0.00054548]
["bitfinex","BTCUSD",1766801155195,0.01144,87509.0,87504.0,0.00054548]
["bitfinex","BTCUSD",1766801155395,0.01144,87512.0,87504.0,0.23746548]
["bitfinex","BTCUSD",1766801155599,0.01144,87512.0,87504.0,0.23692]
["bitfinex","BTCUSD",1766801156452,0.01144,87512.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801156453,0.01144,87521.0,87512.0,0.000445]
["bitfinex","BTCUSD",1766801156607,0.01144,87521.0,87510.0,0.23692]
["bitfinex","BTCUSD",1766801156775,0.01144,87521.0,87511.0,0.023692]
["bitfinex","BTCUSD",1766801156972,0.02286582,87521.0,87510.0,0.23692]
["bitfinex","BTCUSD",1766801157437,0.01142595,87520.0,87510.0,0.23692]
["bitfinex","BTCUSD",1766801157775,0.01142595,87520.0,87510.0,0.236816]
["bitfinex","BTCUSD",1766801157946,0.01142595,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766801158140,0.01142595,87520.0,87502.0,0.23692]
["bitfinex","BTCUSD",1766801158325,0.01142595,87520.0,87504.0,0.23692]
["bitfinex","BTCUSD",1766801159647,0.2343,87519.0,87504.0,0.23692]
["bitfinex","BTCUSD",1766801161651,0.2343,87519.0,87506.0,0.24834778]
["bitfinex","BTCUSD",1766801161837,0.2343,87519.0,87506.0,0.23692]
["bitfinex","BTCUSD",1766801163189,0.01142622,87518.0,87506.0,0.23692]
["bitfinex","BTCUSD",1766801163401,0.24572622,87518.0,87506.0,0.23692]
["bitfinex","BTCUSD",1766801164270,0.24572622,87518.0,87506.0,0.23292]
["bitfinex","BTCUSD",1766801165099,0.24572622,87518.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766801168182,0.2343,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766801172541,0.2343,87516.0,87500.0,0.23702882]
["bitfinex","BTCUSD",1766801172542,0.24572713,87511.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801172740,0.2343,87509.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801180579,0.01144,87513.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801180802,0.02797762,87512.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801181381,0.01144,87513.0,87500.0,0.00010882]
["bitfinex","BTCUSD",1766801181783,0.01144,87513.0,87500.0,0.24563882]
["bitfinex","BTCUSD",1766801187380,0.01144,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766801187722,0.01144,87513.0,87501.0,0.24553]
["bitfinex","BTCUSD",1766801188114,0.01144,87513.0,87501.0,0.25695844]
["bitfinex","BTCUSD",1766801188516,0.01142426,87533.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766801188767,0.01142426,87533.0,87514.0,0.24553]
["bitfinex","BTCUSD",1766801188768,0.25691,87528.0,87514.0,0.24553]
["bitfinex","BTCUSD",1766801189064,0.0107256,87527.0,87514.0,0.24553]
["bitfinex","BTCUSD",1766801189283,0.26833491,87528.0,87517.0,0.08678672]
["bitfinex","BTCUSD",1766801189483,0.02214838,87527.0,87517.0,0.08678672]
["bitfinex","BTCUSD",1766801189795,0.01132504,87527.0,87517.0,0.08678672]
["bitfinex","BTCUSD",1766801190252,0.25691,87526.0,87517.0,0.08678672]
["bitfinex","BTCUSD",1766801190454,0.2683353,87525.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766801191324,0.2683353,87525.0,87513.0,0.00744]
["bitfinex","BTCUSD",1766801191441,0.2683353,87525.0,87513.0,0.00734]
["bitfinex","BTCUSD",1766801193619,0.25691,87525.0,87513.0,0.00734]
["bitfinex","BTCUSD",1766801194001,0.2683353,87525.0,87513.0,0.00734]
["bitfinex","BTCUSD",1766801194417,0.25691,87525.0,87513.0,0.00734]
["bitfinex","BTCUSD",1766801198457,0.25691,87525.0,87513.0,0.00434]
["bitfinex","BTCUSD",1766801200150,0.25691,87525.0,87508.0,0.24553]
["bitfinex","BTCUSD",1766801200308,0.25691,87525.0,87508.0,0.25695752]
["bitfinex","BTCUSD",1766801200508,0.25691,87525.0,87509.0,0.24553]
["bitfinex","BTCUSD",1766801200716,0.2683353,87525.0,87509.0,0.24553]
["bitfinex","BTCUSD",1766801200875,0.25691,87525.0,87509.0,0.24553]
["bitfinex","BTCUSD",1766801201826,0.25691,87525.0,87509.0,0.25695739]
["bitfinex","BTCUSD",1766801202336,0.25691,87525.0,87509.0,0.24553]
["bitfinex","BTCUSD",1766801202525,0.25691,87525.0,87509.0,0.25695739]
["bitfinex","BTCUSD",1766801203833,0.25691,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766801204039,0.26835,87525.0,87511.0,0.24553]
["bitfinex","BTCUSD",1766801208336,0.26835,87525.0,87513.0,0.26427]
["bitfinex","BTCUSD",1766801210662,0.26835,87525.0,87513.0,0.24527]
["bitfinex","BTCUSD",1766801217674,0.26835,87525.0,87513.0,0.23027]
["bitfinex","BTCUSD",1766801224322,0.2797753,87525.0,87513.0,0.23027]
["bitfinex","BTCUSD",1766801224697,0.2797753,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801225330,0.26835,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801226147,0.2797753,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801228120,0.26835,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801228319,0.04168718,87524.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801228520,0.2797753,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801228792,0.26835,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801229007,0.2797753,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801229424,0.26835,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801230566,0.01144,87525.0,87513.0,0.21527]
["bitfinex","BTCUSD",1766801231870,0.01144,87525.0,87513.0,0.19727]
["bitfinex","BTCUSD",1766801236497,0.01144,87525.0,87513.0,0.19721682]
["bitfinex","BTCUSD",1766801238945,0.01144,87525.0,87513.0,0.18121682]
["bitfinex","BTCUSD",1766801240071,0.01144,87525.0,87513.0,0.22236031]
["bitfinex","BTCUSD",1766801241880,0.01144,87525.0,87514.0,0.04114349]
["bitfinex","BTCUSD",1766801242086,0.07146406,87525.0,87514.0,0.04114349]
["bitfinex","BTCUSD",1766801246022,0.07146406,87525.0,87513.0,0.18121682]
["bitfinex","BTCUSD",1766801246217,0.01144,87525.0,87513.0,0.18121682]
["bitfinex","BTCUSD",1766801247486,0.01144,87525.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766801247487,0.276,87525.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766801247697,0.01142543,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766801247894,0.26456,87523.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766801251282,0.26456,87523.0,87509.0,0.06157255]
["bitfinex","BTCUSD",1766801251600,0.04245258,87522.0,87513.0,0.24282]
["bitfinex","BTCUSD",1766801253065,0.04245258,87522.0,87513.0,0.22782]
["bitfinex","BTCUSD",1766801260159,0.04245258,87522.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801260846,0.26456,87524.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801276075,0.26456,87524.0,87514.0,0.04114835]
["bitfinex","BTCUSD",1766801277174,0.26456,87524.0,87514.0,0.02314835]
["bitfinex","BTCUSD",1766801277386,0.26456,87524.0,87513.0,0.23696835]
["bitfinex","BTCUSD",1766801278152,0.26456,87524.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801280440,0.06237386,87523.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801287245,0.06203786,87523.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801289551,0.06203786,87523.0,87513.0,0.22524687]
["bitfinex","BTCUSD",1766801289757,0.26456,87524.0,87513.0,0.21382]
["bitfinex","BTCUSD",1766801290661,0.26456,87524.0,87513.0,4.08680012]
["bitfinex","BTCUSD",1766801291498,0.01142556,87523.0,87513.0,4.08680012]
["bitfinex","BTCUSD",1766801291697,0.26456,87524.0,87513.0,4.08680012]
["bitfinex","BTCUSD",1766801305009,0.01144,87525.0,87514.0,0.22496]
["bitfinex","BTCUSD",1766801305224,0.27746,87531.0,87519.0,0.22496]
["bitfinex","BTCUSD",1766801305424,0.01144,87535.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766801305581,0.01144,87535.0,87531.0,0.01197452]
["bitfinex","BTCUSD",1766801305920,0.01144,87535.0,87524.0,0.23093543]
["bitfinex","BTCUSD",1766801306100,0.01144,87535.0,87524.0,0.21951]
["bitfinex","BTCUSD",1766801306864,0.27746,87552.0,87537.0,0.05711866]
["bitfinex","BTCUSD",1766801307032,0.01071921,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766801307325,0.01071921,87551.0,87543.0,0.08678672]
["bitfinex","BTCUSD",1766801307326,0.27746,87551.0,87543.0,0.08678672]
["bitfinex","BTCUSD",1766801308498,0.27736,87551.0,87543.0,0.08678672]
["bitfinex","BTCUSD",1766801308931,0.27736,87551.0,87543.0,0.08623772]
["bitfinex","BTCUSD",1766801308932,0.28878191,87551.0,87543.0,0.08623772]
["bitfinex","BTCUSD",1766801309134,0.01142204,87550.0,87543.0,0.08623772]
["bitfinex","BTCUSD",1766801309337,0.28878191,87551.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801309582,0.28888204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801309740,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801310742,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801311376,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801311951,0.27746,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801312277,0.28888204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801312489,0.27746,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801313184,0.28888204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801314918,0.27746,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801315586,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801315825,0.28888204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801316183,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801316403,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801317330,0.27746,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801318811,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801319838,0.27746,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801320455,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801321987,0.27746,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801322190,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801325120,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801325329,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801326647,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801326868,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801327380,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801327678,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801328929,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801329132,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801329359,0.27746,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801329897,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801330385,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801330589,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801330939,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801331821,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801332006,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801332324,0.28888217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801332530,0.27746,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801332662,0.01144,87553.0,87541.0,0.05711566]
["bitfinex","BTCUSD",1766801332865,0.01144,87553.0,87537.0,0.21715]
["bitfinex","BTCUSD",1766801332866,0.01141956,87569.0,87548.0,0.05711152]
["bitfinex","BTCUSD",1766801333065,0.26762,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801333267,0.01144,87567.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801333268,0.26762,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801334225,0.26762,87564.0,87548.0,0.05247875]
["bitfinex","BTCUSD",1766801334430,0.26762,87564.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766801334769,0.26762,87564.0,87549.0,0.05938226]
["bitfinex","BTCUSD",1766801334967,0.27904021,87564.0,87549.0,0.04796009]
["bitfinex","BTCUSD",1766801335185,0.27904034,87563.0,87549.0,0.08901654]
["bitfinex","BTCUSD",1766801335996,0.01142047,87562.0,87549.0,0.04105645]
["bitfinex","BTCUSD",1766801336368,0.26762,87562.0,87549.0,0.03105645]
["bitfinex","BTCUSD",1766801337236,0.26762,87562.0,87548.0,0.22027]
["bitfinex","BTCUSD",1766801339235,0.26762,87562.0,87548.0,0.2316923]
["bitfinex","BTCUSD",1766801340251,0.26762,87562.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801340453,0.26762,87562.0,87548.0,0.23137803]
["bitfinex","BTCUSD",1766801340852,0.26762,87562.0,87549.0,0.04643087]
["bitfinex","BTCUSD",1766801341171,0.26762,87562.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801341375,0.27904047,87562.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801341574,0.26762,87562.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801342184,0.26762,87561.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801342949,0.2790406,87561.0,87548.0,0.21995573]
["bitfinex","BTCUSD",1766801343155,0.000549,87548.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801343326,0.00055,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766801343870,0.26762,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766801344323,0.26762,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766801344529,0.26762,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766801346104,0.2790423,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801346342,0.26762,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801347313,0.26762,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801348113,0.04161227,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801348638,0.30923227,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801349694,0.26762,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801356024,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801356220,0.27001204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801359014,0.25859,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801359287,0.27001204,87550.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766801360275,0.27001204,87550.0,87536.0,0.07301255]
["bitfinex","BTCUSD",1766801360457,0.01142217,87549.0,87536.0,0.07301255]
["bitfinex","BTCUSD",1766801360660,0.27001204,87550.0,87536.0,0.07301255]
["bitfinex","BTCUSD",1766801362102,0.46912247,87550.0,87536.0,0.07301255]
["bitfinex","BTCUSD",1766801364273,0.27001204,87550.0,87537.0,0.06157255]
["bitfinex","BTCUSD",1766801364456,0.46912247,87550.0,87537.0,0.06157255]
["bitfinex","BTCUSD",1766801365326,0.532027,87550.0,87537.0,0.06157255]
["bitfinex","BTCUSD",1766801366438,0.52060496,87550.0,87542.0,0.04106624]
["bitfinex","BTCUSD",1766801366642,0.52060496,87550.0,87543.0,0.04106624]
["bitfinex","BTCUSD",1766801366802,0.45770043,87550.0,87543.0,0.04051724]
["bitfinex","BTCUSD",1766801368239,0.45770043,87550.0,87539.0,0.06157255]
["bitfinex","BTCUSD",1766801368599,0.45770043,87550.0,87538.0,0.06157255]
["bitfinex","BTCUSD",1766801369222,0.45770043,87550.0,87539.0,0.06157255]
["bitfinex","BTCUSD",1766801372394,0.45770043,87550.0,87540.0,0.06157255]
["bitfinex","BTCUSD",1766801373183,0.45770043,87550.0,87536.0,0.23193]
["bitfinex","BTCUSD",1766801373783,0.06290439,87549.0,87536.0,0.23193]
["bitfinex","BTCUSD",1766801374241,0.45770043,87550.0,87536.0,0.23193]
["bitfinex","BTCUSD",1766801374447,0.45770043,87550.0,87536.0,0.24335387]
["bitfinex","BTCUSD",1766801374657,0.45770043,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766801375741,0.45770043,87550.0,87536.0,0.24335387]
["bitfinex","BTCUSD",1766801376539,0.45770043,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766801376982,0.45770043,87550.0,87536.0,0.24335387]
["bitfinex","BTCUSD",1766801377329,0.01144,87553.0,87537.0,0.06854208]
["bitfinex","BTCUSD",1766801377600,0.01144,87553.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766801377601,0.01144,87559.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766801377799,0.01144,87559.0,87551.0,0.2088]
["bitfinex","BTCUSD",1766801378497,0.02286087,87559.0,87551.0,0.2088]
["bitfinex","BTCUSD",1766801378645,0.00055,87551.0,87545.0,0.2202]
["bitfinex","BTCUSD",1766801378852,0.01142139,87555.0,87545.0,0.2202]
["bitfinex","BTCUSD",1766801379350,0.01142126,87556.0,87545.0,0.2202]
["bitfinex","BTCUSD",1766801379585,0.01142139,87555.0,87545.0,0.2202]
["bitfinex","BTCUSD",1766801379804,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801379986,0.01142126,87556.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801380145,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801381098,0.01142126,87556.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801381299,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801381900,0.01142165,87553.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801382217,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801382422,0.01142126,87556.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801382763,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801383225,0.01142126,87556.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801383856,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801384931,0.01142152,87554.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801385105,0.01142139,87555.0,87545.0,0.2201]
["bitfinex","BTCUSD",1766801385317,0.01142139,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801385932,0.01142126,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801386267,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801388155,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801388959,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801390743,0.01142126,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801391841,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801394994,0.01142113,87557.0,87546.0,0.20229]
["bitfinex","BTCUSD",1766801397611,0.27507,87558.0,87546.0,0.20229]
["bitfinex","BTCUSD",1766801398642,0.286491,87558.0,87546.0,0.20229]
["bitfinex","BTCUSD",1766801399793,0.286491,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801403411,0.28625754,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801403953,0.01142126,87556.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801404149,0.01142113,87557.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801404350,0.011421,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801404535,0.02276087,87559.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801405436,0.011421,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801405628,0.01142113,87557.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801405771,0.011421,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801407174,0.01142113,87557.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801407379,0.011421,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801416369,0.01142126,87556.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801416569,0.01142113,87557.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801417327,0.02276087,87559.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801417890,0.011421,87558.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801418609,0.01134,87559.0,87546.0,0.18805485]
["bitfinex","BTCUSD",1766801423024,0.28649034,87563.0,87546.0,0.19947741]
["bitfinex","BTCUSD",1766801423223,0.01072532,87562.0,87546.0,0.06855229]
["bitfinex","BTCUSD",1766801423445,0.01144,87563.0,87553.0,0.17696]
["bitfinex","BTCUSD",1766801427068,0.01144,87563.0,87551.0,0.17699]
["bitfinex","BTCUSD",1766801428905,0.02285995,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801429132,0.01144,87566.0,87550.0,0.17698204]
["bitfinex","BTCUSD",1766801429289,0.02285995,87566.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801430033,0.01144,87566.0,87550.0,0.17698204]
["bitfinex","BTCUSD",1766801430160,0.02285995,87566.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801431275,0.01142008,87565.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801431627,0.01142008,87565.0,87550.0,0.18415492]
["bitfinex","BTCUSD",1766801432194,0.01142008,87565.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801433265,0.02285995,87566.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801433659,0.01144,87566.0,87550.0,0.16556]
["bitfinex","BTCUSD",1766801433952,0.01144,87566.0,87550.0,0.17698204]
["bitfinex","BTCUSD",1766801434256,0.01144,87566.0,87552.0,0.16543]
["bitfinex","BTCUSD",1766801434961,0.01152848,87568.0,87560.0,0.16534]
["bitfinex","BTCUSD",1766801435127,0.01141982,87567.0,87560.0,0.16534]
["bitfinex","BTCUSD",1766801435517,0.01141995,87566.0,87554.0,0.1539]
["bitfinex","BTCUSD",1766801436474,0.01141982,87567.0,87554.0,0.1539]
["bitfinex","BTCUSD",1766801436673,0.01141995,87566.0,87554.0,0.1539]
["bitfinex","BTCUSD",1766801436830,0.01141995,87566.0,87555.0,0.17827958]
["bitfinex","BTCUSD",1766801438609,0.01141995,87566.0,87555.0,0.15827958]
["bitfinex","BTCUSD",1766801439354,0.01141995,87566.0,87555.0,0.15797469]
["bitfinex","BTCUSD",1766801439750,0.01142008,87565.0,87555.0,0.15797469]
["bitfinex","BTCUSD",1766801440655,0.01141995,87566.0,87555.0,0.15797469]
["bitfinex","BTCUSD",1766801442258,0.01142021,87564.0,87555.0,0.15797469]
["bitfinex","BTCUSD",1766801442464,0.01142021,87564.0,87555.0,0.15375]
["bitfinex","BTCUSD",1766801445551,0.01142034,87563.0,87555.0,0.15375]
["bitfinex","BTCUSD",1766801445754,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801447340,0.01142034,87563.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801447502,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801447686,0.01142008,87565.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801447687,0.01141995,87566.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801448235,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801448437,0.01142008,87565.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801448614,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801448802,0.01142008,87565.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801451107,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801451850,0.01142008,87565.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801452572,0.01142021,87564.0,87555.0,0.13675]
["bitfinex","BTCUSD",1766801452958,0.01142021,87564.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801455443,0.01142034,87563.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801455639,0.01142021,87564.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801456573,0.01141995,87566.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801457010,0.01142021,87564.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801457924,0.01142008,87565.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801458474,0.01142021,87564.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801459335,0.01142008,87565.0,87555.0,0.12075]
["bitfinex","BTCUSD",1766801459917,0.01142008,87565.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801460126,0.01142021,87564.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801462755,0.01142008,87565.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801463141,0.01142021,87564.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801463348,0.01142008,87565.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801463907,0.01142021,87564.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801465335,0.01142008,87565.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801465619,0.01142034,87563.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801465825,0.01142021,87564.0,87555.0,0.10675]
["bitfinex","BTCUSD",1766801466955,0.01142021,87564.0,87555.0,0.09375]
["bitfinex","BTCUSD",1766801467966,0.01142021,87564.0,87555.0,0.11043125]
["bitfinex","BTCUSD",1766801468570,0.01142034,87563.0,87555.0,0.11043125]
["bitfinex","BTCUSD",1766801468728,0.01142008,87565.0,87555.0,0.15153283]
["bitfinex","BTCUSD",1766801469965,0.01142021,87564.0,87556.0,0.04110158]
["bitfinex","BTCUSD",1766801470187,0.01142008,87565.0,87556.0,0.04110158]
["bitfinex","BTCUSD",1766801470884,8e-08,87565.0,87558.0,0.04110158]
["bitfinex","BTCUSD",1766801471079,0.05709526,87573.0,87558.0,0.04110158]
["bitfinex","BTCUSD",1766801471284,0.05709526,87573.0,87557.0,0.0811]
["bitfinex","BTCUSD",1766801471584,0.01141956,87569.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801471887,0.02296848,87568.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801472035,0.01141982,87567.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801472382,0.01141995,87566.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801473577,0.01142008,87565.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801473786,0.01141995,87566.0,87557.0,0.08093869]
["bitfinex","BTCUSD",1766801474235,0.01141995,87566.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801474783,0.01141982,87567.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801476218,0.01154879,87568.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801476783,0.01141982,87567.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801479291,0.02296848,87568.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801479980,0.01141982,87567.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801480480,0.06851898,87567.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801480681,0.01141982,87567.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801481114,0.01142008,87565.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801481277,0.01141995,87566.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801481675,0.01142008,87565.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801481913,0.01141995,87566.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801482796,0.01142008,87565.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801483398,0.01141995,87566.0,87557.0,0.07093869]
["bitfinex","BTCUSD",1766801486146,0.01141982,87567.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801487159,0.01141995,87566.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801487361,0.01141982,87567.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801487963,0.01141995,87566.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801489271,0.02296848,87568.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801489468,0.01141982,87567.0,87557.0,0.06093869]
["bitfinex","BTCUSD",1766801492697,0.2719,87579.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766801492900,0.01141904,87573.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766801493062,0.01141904,87573.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766801493266,0.01141904,87573.0,87557.0,0.04106783]
["bitfinex","BTCUSD",1766801493267,0.01141917,87572.0,87557.0,0.04106783]
["bitfinex","BTCUSD",1766801494797,0.28331904,87573.0,87557.0,0.04106783]
["bitfinex","BTCUSD",1766801495163,0.01141917,87572.0,87557.0,0.04106783]
["bitfinex","BTCUSD",1766801495368,0.01141917,87572.0,87557.0,0.0918923]
["bitfinex","BTCUSD",1766801495571,0.2719,87573.0,87557.0,0.0918923]
["bitfinex","BTCUSD",1766801495766,0.28331904,87573.0,87557.0,0.0918923]
["bitfinex","BTCUSD",1766801496186,0.01141917,87572.0,87557.0,0.0918923]
["bitfinex","BTCUSD",1766801496594,0.28331904,87573.0,87557.0,0.0918923]
["bitfinex","BTCUSD",1766801496777,0.28331904,87573.0,87558.0,0.02632356]
["bitfinex","BTCUSD",1766801498513,0.2719,87573.0,87558.0,0.02632356]
["bitfinex","BTCUSD",1766801498816,0.2719,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766801498993,0.2719,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766801499414,0.2719,87573.0,87557.0,0.0622456]
["bitfinex","BTCUSD",1766801500242,0.28331904,87573.0,87557.0,0.05082447]
["bitfinex","BTCUSD",1766801500713,0.2719,87573.0,87557.0,0.05082447]
["bitfinex","BTCUSD",1766801501128,0.2719,87573.0,87557.0,0.0622456]
["bitfinex","BTCUSD",1766801501415,0.2719,87573.0,87557.0,0.05082447]
["bitfinex","BTCUSD",1766801501720,0.2719,87573.0,87558.0,0.0210742]
["bitfinex","BTCUSD",1766801503270,0.2719,87573.0,87560.0,0.1990081]
["bitfinex","BTCUSD",1766801504213,0.28331904,87573.0,87560.0,0.1990081]
["bitfinex","BTCUSD",1766801504418,0.2719,87573.0,87558.0,0.0210742]
["bitfinex","BTCUSD",1766801504640,0.2719,87573.0,87556.0,0.07304374]
["bitfinex","BTCUSD",1766801504974,0.2719,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766801505151,0.2719,87573.0,87556.0,0.07304374]
["bitfinex","BTCUSD",1766801505369,0.2719,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766801505555,0.2719,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766801505760,0.2719,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766801505941,0.2719,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766801506139,0.2719,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766801506362,0.26898764,87573.0,87558.0,0.01945917]
["bitfinex","BTCUSD",1766801506899,0.26898764,87573.0,87558.0,0.03088017]
["bitfinex","BTCUSD",1766801507379,0.26898764,87573.0,87561.0,0.04106232]
["bitfinex","BTCUSD",1766801508260,0.26898764,87573.0,87560.0,0.02706232]
["bitfinex","BTCUSD",1766801508464,0.26898764,87573.0,87558.0,0.01945917]
["bitfinex","BTCUSD",1766801508779,0.26898764,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766801509190,0.26898764,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766801509690,0.28040668,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766801510190,0.28040668,87573.0,87555.0,0.13015021]
["bitfinex","BTCUSD",1766801510191,0.00055,87556.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801510380,0.27522,87566.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801510570,0.28663995,87566.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801512198,0.27522,87566.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801512828,0.28663995,87566.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801512980,0.28668547,87566.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801513880,0.28668547,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801514254,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801514576,0.28668547,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801516347,0.01142008,87565.0,87554.0,0.07306248]
["bitfinex","BTCUSD",1766801516773,0.01142008,87565.0,87554.0,0.07302114]
["bitfinex","BTCUSD",1766801517304,0.28664008,87565.0,87554.0,0.07302114]
["bitfinex","BTCUSD",1766801517503,0.27522,87565.0,87554.0,0.07302114]
["bitfinex","BTCUSD",1766801520926,4.552e-05,87566.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801521952,0.28664021,87564.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801522195,0.27522,87564.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801522395,0.28664021,87564.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801523100,0.27522,87564.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801523280,0.01142047,87562.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801523481,0.27522,87563.0,87555.0,0.06162248]
["bitfinex","BTCUSD",1766801525193,0.27522,87563.0,87555.0,0.06107248]
["bitfinex","BTCUSD",1766801525409,0.28664034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801525779,0.27522,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801526558,0.27522,87563.0,87554.0,0.01138699]
["bitfinex","BTCUSD",1766801526977,0.27522,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801527747,0.28664034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801528718,0.27522,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801530487,0.35005753,87563.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766801530659,0.27522,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801531238,0.27522,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801531712,0.27522,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801531894,0.27522,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801532059,0.04123029,87562.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801532258,0.04123029,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801532805,0.04123029,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801532966,0.04123029,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801533855,0.04123029,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801534058,0.03964352,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801534259,0.27128,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801535699,0.27128,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801536373,0.27128,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801536571,0.27128,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801536871,0.30922887,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801538034,0.30922887,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801538233,0.30922887,87560.0,87559.0,0.0410845]
["bitfinex","BTCUSD",1766801538435,0.27128,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766801538638,0.27128,87560.0,87559.0,0.04108601]
["bitfinex","BTCUSD",1766801538878,0.27128,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766801539086,0.27128,87560.0,87559.0,0.04108602]
["bitfinex","BTCUSD",1766801539291,0.27128,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766801543413,0.27128,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766801545183,0.27128,87560.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801545380,0.27128,87560.0,87559.0,0.04109227]
["bitfinex","BTCUSD",1766801549328,0.27128,87560.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801549528,0.27128,87560.0,87559.0,0.04109332]
["bitfinex","BTCUSD",1766801549743,0.27128,87560.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801550029,0.27128,87560.0,87559.0,0.04109329]
["bitfinex","BTCUSD",1766801550331,0.27128,87560.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801553367,0.27128,87560.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801571622,0.01142021,87564.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801572018,0.01142008,87565.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801572232,0.01142021,87564.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801572436,0.01142008,87565.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801572742,0.01142021,87564.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801572957,0.01142008,87565.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801574822,0.05710109,87564.0,87555.0,0.06163816]
["bitfinex","BTCUSD",1766801575059,0.01142034,87563.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801575623,0.0114206,87561.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801576362,0.06852305,87562.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801576576,0.0114206,87561.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801576962,0.0685213,87564.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801576963,0.01142021,87564.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801578232,0.01142008,87565.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801578427,0.05016495,87564.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801578847,0.01142021,87564.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801579365,0.27319,87563.0,87554.0,0.07307816]
["bitfinex","BTCUSD",1766801580121,0.27319,87563.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766801580320,0.01142021,87564.0,87545.0,0.05711346]
["bitfinex","BTCUSD",1766801580321,0.03885304,87546.0,87545.0,0.05711346]
["bitfinex","BTCUSD",1766801580543,0.26742201,87555.0,87545.0,0.06855346]
["bitfinex","BTCUSD",1766801580852,0.26742201,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766801581282,0.26742201,87555.0,87547.0,0.06853441]
["bitfinex","BTCUSD",1766801581646,0.26732201,87555.0,87547.0,0.06853441]
["bitfinex","BTCUSD",1766801582030,0.26732201,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766801582231,0.26732201,87555.0,87545.0,0.05711293]
["bitfinex","BTCUSD",1766801582437,0.26732201,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766801583486,0.26732201,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766801583700,0.26732201,87555.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801587062,0.26732201,87555.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801587727,0.26732201,87555.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801587947,0.26732201,87555.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801588154,0.26732201,87555.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801588518,0.26732201,87555.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801589337,0.26732201,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801589541,0.26732201,87555.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801589854,0.27319,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801590015,0.31878719,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801591250,0.33020753,87563.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801591456,0.31878719,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801591971,0.31878719,87563.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801592196,0.31878719,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801592332,0.31878719,87563.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801592962,0.31878719,87563.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766801593170,0.31878719,87563.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801593620,0.04787102,87562.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766801593822,0.04787102,87562.0,87547.0,0.10681243]
["bitfinex","BTCUSD",1766801594591,0.04787102,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801595021,0.04787102,87562.0,87547.0,0.10681243]
["bitfinex","BTCUSD",1766801595158,0.04787102,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766801595361,0.27319,87563.0,87548.0,0.0956323]
["bitfinex","BTCUSD",1766801595573,0.27319,87563.0,87548.0,0.08421]
["bitfinex","BTCUSD",1766801600191,0.27319,87563.0,87554.0,0.06165294]
["bitfinex","BTCUSD",1766801600386,0.27319,87563.0,87554.0,0.06110394]
["bitfinex","BTCUSD",1766801608896,0.2697639,87563.0,87554.0,0.06110394]
["bitfinex","BTCUSD",1766801609894,4.552e-05,87566.0,87554.0,0.06110394]
["bitfinex","BTCUSD",1766801610863,4.552e-05,87566.0,87552.0,0.10099]
["bitfinex","BTCUSD",1766801611850,4.552e-05,87566.0,87552.0,0.11241178]
["bitfinex","BTCUSD",1766801613003,4.552e-05,87566.0,87552.0,0.10099]
["bitfinex","BTCUSD",1766801613176,4.552e-05,87566.0,87552.0,0.11241178]
["bitfinex","BTCUSD",1766801614006,4.552e-05,87566.0,87552.0,0.10099]
["bitfinex","BTCUSD",1766801614605,4.552e-05,87566.0,87552.0,0.11241178]
["bitfinex","BTCUSD",1766801615423,0.06384576,87565.0,87552.0,0.11241178]
["bitfinex","BTCUSD",1766801616220,4.552e-05,87566.0,87552.0,0.10099]
["bitfinex","BTCUSD",1766801616555,0.26809552,87566.0,87552.0,0.11241178]
["bitfinex","BTCUSD",1766801616734,0.26809552,87566.0,87553.0,0.09009]
["bitfinex","BTCUSD",1766801617453,0.26809552,87566.0,87552.0,0.0001]
["bitfinex","BTCUSD",1766801617653,0.26809552,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801617859,0.26809552,87566.0,87553.0,0.0001]
["bitfinex","BTCUSD",1766801618060,0.26809552,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801619143,0.26805,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766801619354,0.26805,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801620427,0.26805,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801620626,0.26805,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766801620940,0.26805,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801622006,0.31704853,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801622410,0.31704853,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801622907,0.26805,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801623465,0.26805,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801623855,0.26805,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801624966,0.26805,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801625482,0.26805,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801625705,0.26805,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801625915,0.31819048,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766801626280,0.31819048,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766801627494,0.31819048,87564.0,87555.0,0.06165692]
["bitfinex","BTCUSD",1766801627694,0.26805,87564.0,87555.0,0.06165692]
["bitfinex","BTCUSD",1766801643479,0.01141956,87569.0,87555.0,0.06165692]
["bitfinex","BTCUSD",1766801643480,0.01144,87570.0,87556.0,0.00507]
["bitfinex","BTCUSD",1766801643685,0.01144,87576.0,87565.0,0.00503]
["bitfinex","BTCUSD",1766801643956,0.01144,87576.0,87567.0,0.04109504]
["bitfinex","BTCUSD",1766801644117,0.01144,87576.0,87566.0,0.04109504]
["bitfinex","BTCUSD",1766801645424,0.01144,87576.0,87566.0,0.02909504]
["bitfinex","BTCUSD",1766801645959,0.00055,87566.0,87559.0,0.06165692]
["bitfinex","BTCUSD",1766801646175,0.00055,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801646377,0.28334,87567.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801648899,0.28334,87575.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801650070,0.01141878,87575.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801650275,0.28334,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801651813,0.29475891,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801652238,0.28334,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801652435,0.29475891,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801653310,0.28334,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801653867,0.29475891,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801654270,0.27522,87573.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801659940,0.28663904,87573.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801664626,0.27522,87573.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766801665681,0.27522,87569.0,87558.0,0.06165692]
["bitfinex","BTCUSD",1766801665895,0.00055,87560.0,87557.0,0.06165692]
["bitfinex","BTCUSD",1766801666020,0.27522,87565.0,87557.0,0.06165692]
["bitfinex","BTCUSD",1766801667242,0.33292443,87565.0,87557.0,0.06165692]
["bitfinex","BTCUSD",1766801667829,0.33292443,87565.0,87557.0,0.05558193]
["bitfinex","BTCUSD",1766801668032,0.27522,87565.0,87556.0,0.00010879]
["bitfinex","BTCUSD",1766801668230,0.00055,87557.0,87556.0,0.00010879]
["bitfinex","BTCUSD",1766801668733,0.28664034,87563.0,87556.0,0.00010879]
["bitfinex","BTCUSD",1766801669154,0.01142047,87562.0,87556.0,0.00010879]
["bitfinex","BTCUSD",1766801669835,0.28664034,87563.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801670050,0.01142047,87562.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801671032,0.27522,87563.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801671241,0.01142047,87562.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801673595,0.06475338,87562.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801673994,0.28664034,87563.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801674601,0.01142047,87562.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801675132,0.27522,87563.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801676129,0.28664034,87563.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801677334,0.01142047,87562.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801681903,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801684196,0.04236831,87560.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801685288,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801685660,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801686715,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801686922,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801687315,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801687538,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801689349,0.33129493,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801689516,0.31987433,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801689722,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801690641,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801691211,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801691450,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801691856,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801692031,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801692745,0.2866406,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801692910,0.27522,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801693767,0.275113,87561.0,87556.0,7.9e-07]
["bitfinex","BTCUSD",1766801695838,0.275113,87561.0,87554.0,0.06155982]
["bitfinex","BTCUSD",1766801696032,0.275113,87561.0,87554.0,0.06160534]
["bitfinex","BTCUSD",1766801697166,0.275113,87561.0,87554.0,4.552e-05]
["bitfinex","BTCUSD",1766801701098,0.3186142,87561.0,87554.0,4.552e-05]
["bitfinex","BTCUSD",1766801705536,0.275113,87561.0,87554.0,4.552e-05]
["bitfinex","BTCUSD",1766801707810,0.01142074,87560.0,87554.0,3.87302564]
["bitfinex","BTCUSD",1766801710000,0.2865336,87561.0,87554.0,3.87302564]
["bitfinex","BTCUSD",1766801710768,0.2865336,87561.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801710971,0.01142074,87560.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801711197,0.275113,87561.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801712276,0.2865336,87561.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801715231,0.275113,87561.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801715430,0.2865336,87561.0,87554.0,3.87211078]
["bitfinex","BTCUSD",1766801715783,0.01142087,87559.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801716153,0.27877,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801716517,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801717333,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801718045,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801718597,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801720344,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801720553,0.27877,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801721007,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801721428,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801723007,0.27877,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801724182,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801725900,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801726703,0.011421,87558.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801727224,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801727519,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801728280,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801729010,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801729213,0.27877,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801729414,0.2901906,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801730031,0.27877,87561.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801730405,0.01142074,87560.0,87555.0,0.0616533]
["bitfinex","BTCUSD",1766801730847,0.01142074,87560.0,87555.0,0.06160024]
["bitfinex","BTCUSD",1766801731814,0.05765596,87555.0,87554.0,2.76644318]
["bitfinex","BTCUSD",1766801732010,0.05765596,87555.0,87541.0,0.04469]
["bitfinex","BTCUSD",1766801732011,0.01142217,87549.0,87541.0,0.04469]
["bitfinex","BTCUSD",1766801732214,0.01142243,87547.0,87536.0,0.03431514]
["bitfinex","BTCUSD",1766801732523,0.01142256,87546.0,87535.0,0.29237]
["bitfinex","BTCUSD",1766801732688,0.01142243,87547.0,87535.0,0.29237]
["bitfinex","BTCUSD",1766801732987,0.01941772,87548.0,87535.0,0.29237]
["bitfinex","BTCUSD",1766801733185,0.01142243,87547.0,87535.0,0.29237]
["bitfinex","BTCUSD",1766801733390,0.01142243,87547.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801734156,0.01142256,87546.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801734952,0.01142269,87545.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801735493,0.01142256,87546.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801737269,0.01142269,87545.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801739610,0.01142256,87546.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801740206,0.01142282,87544.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801741321,0.01142269,87545.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801741728,0.01142243,87547.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801742024,0.01142256,87546.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801742536,0.01142269,87545.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801742825,0.04926713,87546.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801743394,0.01142295,87543.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801743613,0.01142282,87544.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801743799,0.01142269,87545.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801743995,0.07475353,87544.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801744382,0.01142295,87543.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801745003,0.07475353,87544.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801745226,0.01142295,87543.0,87535.0,0.29227]
["bitfinex","BTCUSD",1766801748997,0.01142295,87543.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766801748998,0.000549,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766801749155,0.01142361,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766801749592,0.01142361,87538.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801749746,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801750150,0.01142361,87538.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801750694,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801751807,0.01142334,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801752169,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801753198,0.04337426,87538.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801760528,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801760738,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801761343,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801762148,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801764102,0.02286308,87542.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801764381,0.19904793,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801764745,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801764948,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801765858,0.26758842,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801767309,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801767838,0.19904793,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801767950,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801768154,0.03886965,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801771959,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801773088,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801774778,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801774981,0.01142347,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801776490,0.21047127,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801776703,0.19904793,87540.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801777150,0.0320161,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801777520,0.04343957,87539.0,87530.0,0.33672]
["bitfinex","BTCUSD",1766801777742,0.04343957,87539.0,87521.0,0.34309]
["bitfinex","BTCUSD",1766801777743,0.000549,87530.0,87521.0,0.34309]
["bitfinex","BTCUSD",1766801777923,0.19904793,87531.0,87521.0,0.34309]
["bitfinex","BTCUSD",1766801778125,0.02561841,87530.0,87521.0,0.34309]
["bitfinex","BTCUSD",1766801784414,0.02561841,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766801784618,0.02561841,87530.0,87519.0,0.34309]
["bitfinex","BTCUSD",1766801784773,0.22466634,87530.0,87519.0,0.34309]
["bitfinex","BTCUSD",1766801785093,0.03732497,87529.0,87519.0,0.34309]
["bitfinex","BTCUSD",1766801785599,0.03732497,87529.0,87519.0,0.33709]
["bitfinex","BTCUSD",1766801786970,0.19904793,87530.0,87519.0,0.33709]
["bitfinex","BTCUSD",1766801787779,0.01144,87534.0,87530.0,0.00055]
["bitfinex","BTCUSD",1766801787982,0.01144,87534.0,87527.0,0.34309]
["bitfinex","BTCUSD",1766801788180,0.03432645,87533.0,87527.0,0.34309]
["bitfinex","BTCUSD",1766801788678,0.04575071,87533.0,87527.0,0.34309]
["bitfinex","BTCUSD",1766801789076,0.01142439,87532.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801789327,0.04161737,87531.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801790439,0.04575071,87533.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801791952,0.01142478,87529.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801792114,0.01142465,87530.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801793062,0.01142478,87529.0,87517.0,0.34309]
["bitfinex","BTCUSD",1766801793384,0.01142478,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766801793586,0.02057089,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766801796505,0.02057089,87528.0,87518.0,0.35453]
["bitfinex","BTCUSD",1766801797076,0.01142439,87532.0,87518.0,0.34309]
["bitfinex","BTCUSD",1766801797194,0.0685607,87534.0,87518.0,0.34309]
["bitfinex","BTCUSD",1766801797195,0.01144,87534.0,87518.0,0.34309]
["bitfinex","BTCUSD",1766801798955,0.01144,87534.0,87519.0,0.34309]
["bitfinex","BTCUSD",1766801799250,0.01144,87534.0,87522.0,0.34309]
["bitfinex","BTCUSD",1766801800367,0.01144,87534.0,87522.0,0.35451569]
["bitfinex","BTCUSD",1766801800584,0.01144,87534.0,87524.0,0.34309]
["bitfinex","BTCUSD",1766801801130,0.01144,87534.0,87524.0,0.36595543]
["bitfinex","BTCUSD",1766801801351,0.01122763,87534.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801803254,0.02288,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801807276,0.03430334,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801807454,0.02288,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801807660,0.03430334,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801807859,0.02288,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801812653,0.05144111,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801813851,0.04001777,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801815088,0.05144111,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801815287,0.01142347,87539.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801815980,0.05144111,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801817449,0.01142347,87539.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801817648,0.03430334,87540.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801819190,0.01142361,87538.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801819389,0.01142387,87536.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801820107,0.01142374,87537.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801820274,0.01142361,87538.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801820473,0.01142413,87534.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801820702,0.01142426,87533.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801821024,0.01142439,87532.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801821883,0.02284847,87532.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801822307,0.01142452,87531.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801822504,0.02284847,87532.0,87525.0,0.34309]
["bitfinex","BTCUSD",1766801822704,0.000549,87525.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801823021,0.01088595,87525.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801823182,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801824047,0.01142465,87530.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801824421,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801825740,0.01142408,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801826362,0.02284847,87532.0,87518.0,0.36849]
["bitfinex","BTCUSD",1766801826570,0.02856068,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766801829033,0.02856068,87531.0,87518.0,0.36849]
["bitfinex","BTCUSD",1766801829234,0.02856068,87531.0,87520.0,0.36849]
["bitfinex","BTCUSD",1766801830445,0.01142452,87531.0,87520.0,0.36849]
["bitfinex","BTCUSD",1766801831602,0.01142478,87529.0,87520.0,0.36849]
["bitfinex","BTCUSD",1766801833227,0.01142491,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801834234,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801835235,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801835562,0.01142465,87530.0,87520.0,0.36849]
["bitfinex","BTCUSD",1766801835835,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801836061,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801836208,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801836411,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801838569,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801842370,0.015994,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801843095,0.02741891,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801843250,0.015994,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801844608,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801849759,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766801854452,0.06854768,87531.0,87513.0,0.36283]
["bitfinex","BTCUSD",1766801854453,0.000549,87521.0,87513.0,0.36283]
["bitfinex","BTCUSD",1766801854638,0.1991909,87531.0,87515.0,0.36283]
["bitfinex","BTCUSD",1766801854847,0.01142439,87532.0,87515.0,0.37425661]
["bitfinex","BTCUSD",1766801855083,0.01144,87533.0,87515.0,0.37425661]
["bitfinex","BTCUSD",1766801855084,0.01144,87533.0,87517.0,0.36283]
["bitfinex","BTCUSD",1766801855490,0.02286426,87533.0,87517.0,0.36283]
["bitfinex","BTCUSD",1766801855690,0.01142439,87532.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801856297,0.02286426,87533.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801857212,0.01142439,87532.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801857794,0.01144,87533.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801859635,0.01144,87533.0,87517.0,0.3746192]
["bitfinex","BTCUSD",1766801859980,0.01144,87533.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801860176,0.01144,87533.0,87517.0,0.3746192]
["bitfinex","BTCUSD",1766801861202,0.02286426,87533.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801863259,0.06745717,87533.0,87517.0,0.36319285]
["bitfinex","BTCUSD",1766801864172,0.05603291,87533.0,87520.0,0.36283]
["bitfinex","BTCUSD",1766801865180,0.01144,87533.0,87521.0,0.39552]
["bitfinex","BTCUSD",1766801873222,0.1991909,87531.0,87521.0,0.39552]
["bitfinex","BTCUSD",1766801876326,0.01144,87533.0,87521.0,0.39552]
["bitfinex","BTCUSD",1766801877022,0.06854223,87538.0,87521.0,0.39552]
["bitfinex","BTCUSD",1766801877023,0.01142374,87537.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766801877223,0.01142387,87536.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801877428,0.011424,87535.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801877636,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801878040,0.011424,87535.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801878232,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801879024,0.01142426,87533.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801879460,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801880265,0.01142387,87536.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801880605,0.011424,87535.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801881311,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801881645,0.01142439,87532.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801881851,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801882249,0.01142426,87533.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801882682,0.01142439,87532.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801883792,0.01142426,87533.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801884195,0.01142439,87532.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801884820,0.01142452,87531.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801886835,0.01142439,87532.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801887452,0.01142426,87533.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801887812,0.011424,87535.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801888552,0.01142413,87534.0,87522.0,0.38408]
["bitfinex","BTCUSD",1766801890058,0.000549,87522.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801890552,0.01142465,87530.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801890751,0.21061555,87530.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801890960,0.01142439,87532.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801891827,0.01142426,87533.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801892031,0.01142413,87534.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801892447,0.01142426,87533.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801892764,0.01142439,87532.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801893248,0.01142452,87531.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801893445,0.01142439,87532.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801895382,0.01142452,87531.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801895966,0.01142439,87532.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801896169,0.0208435,87531.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801896931,0.1991909,87530.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801898176,0.21061555,87530.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801898373,0.1991909,87530.0,87518.0,0.38408]
["bitfinex","BTCUSD",1766801911507,0.1991909,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766801911715,0.01142374,87537.0,87520.0,0.3866]
["bitfinex","BTCUSD",1766801911932,0.01072541,87536.0,87520.0,0.44015208]
["bitfinex","BTCUSD",1766801912130,0.01142374,87537.0,87520.0,0.45157803]
["bitfinex","BTCUSD",1766801912350,0.02214941,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801912531,0.01142387,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801912943,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801913094,0.01072554,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801913298,0.02286361,87538.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801913532,0.02214941,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801913745,0.02214954,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801913970,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801914147,0.01072567,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801914388,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801914658,0.01072573,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801914997,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801915261,0.01072573,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801915465,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801915642,0.02214968,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801915851,0.011424,87535.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801916029,0.01142387,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801920040,0.011424,87535.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801920550,0.01142387,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801920755,0.011424,87535.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801920990,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801921189,0.02215001,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801921345,0.01142387,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801921544,0.01142374,87537.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801921745,0.02214993,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801921969,0.01142387,87536.0,87522.0,0.3866]
["bitfinex","BTCUSD",1766801925194,0.01142452,87531.0,87522.0,0.3806]
["bitfinex","BTCUSD",1766801925956,0.01142465,87530.0,87522.0,0.3806]
["bitfinex","BTCUSD",1766801926833,0.01142478,87529.0,87522.0,0.380051]
["bitfinex","BTCUSD",1766801927415,0.01142465,87530.0,87522.0,0.380051]
["bitfinex","BTCUSD",1766801931724,0.01142465,87530.0,87517.0,0.01180285]
["bitfinex","BTCUSD",1766801931930,0.01485181,87529.0,87517.0,0.01180285]
["bitfinex","BTCUSD",1766801932330,0.01485181,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801933446,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801933798,0.02627659,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801935102,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801936938,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801937844,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801938352,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801940639,0.01142465,87530.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801941246,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801941687,0.01142465,87530.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801942088,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801942247,0.01142504,87527.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801943310,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801944739,0.01142504,87527.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801945955,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801946095,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801948543,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801949152,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801949924,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801951877,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801952017,0.01142504,87527.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801952638,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801952974,0.06854879,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801953318,0.01142478,87529.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801953543,0.01142491,87528.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801954109,0.01142517,87526.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801954786,0.01142504,87527.0,87518.0,0.35797]
["bitfinex","BTCUSD",1766801956814,0.0114253,87525.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801957028,0.01142517,87526.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801957395,0.0114253,87525.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801957975,0.01142517,87526.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801961213,0.09821163,87528.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801961423,0.01142517,87526.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801961819,0.0269597,87525.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801962431,0.038385,87525.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801962675,0.01142582,87521.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801963508,0.01142595,87520.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801963830,0.01142582,87521.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801964175,0.01142595,87520.0,87517.0,0.00036285]
["bitfinex","BTCUSD",1766801968112,0.01142595,87520.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801971673,0.01142569,87522.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766801971796,0.01142582,87521.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801971992,0.01142569,87522.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801972442,0.01142556,87523.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801972648,0.01142543,87524.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766801972849,0.01142556,87523.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801973207,0.01142543,87524.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801974265,0.01142556,87523.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801974474,0.01142543,87524.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801974878,0.06744806,87524.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801975443,0.09031349,87524.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801975879,0.01142556,87523.0,87517.0,2.85e-06]
["bitfinex","BTCUSD",1766801977128,0.01142582,87521.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801977416,0.01142556,87523.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801977694,0.01142582,87521.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801977897,0.01142556,87523.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801978078,0.01142569,87522.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801978810,0.03429099,87523.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801978965,0.01142569,87522.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801979712,0.02286543,87523.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766801980200,0.02286543,87523.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801981061,0.02231643,87523.0,87512.0,0.37272985]
["bitfinex","BTCUSD",1766801981396,0.01144,87524.0,87514.0,0.37859]
["bitfinex","BTCUSD",1766801981741,0.01089,87524.0,87516.0,0.37859]
["bitfinex","BTCUSD",1766801982342,0.03320643,87524.0,87516.0,0.37859]
["bitfinex","BTCUSD",1766801986454,0.01089,87524.0,87516.0,0.37859]
["bitfinex","BTCUSD",1766801997313,0.01089,87524.0,87516.0,0.37866051]
["bitfinex","BTCUSD",1766802003388,0.01089,87524.0,87511.0,0.05559394]
["bitfinex","BTCUSD",1766802003589,0.000549,87511.0,87497.0,0.37019]
["bitfinex","BTCUSD",1766802003793,0.000549,87511.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766802003794,0.2106601,87509.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766802004178,0.01142778,87506.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802004340,0.01142791,87505.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802004547,0.01142778,87506.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802004704,0.01142817,87503.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802004909,0.01142804,87504.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802005239,0.01142817,87503.0,87494.0,0.37019]
["bitfinex","BTCUSD",1766802005625,0.000549,87494.0,87487.0,0.03433458]
["bitfinex","BTCUSD",1766802005831,0.000549,87494.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766802006029,0.01142844,87501.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766802006564,0.01142817,87503.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766802006726,0.02286831,87502.0,87486.0,0.38163]
["bitfinex","BTCUSD",1766802006931,0.03428427,87501.0,87486.0,0.38163]
["bitfinex","BTCUSD",1766802007518,0.01144,87502.0,87486.0,0.3930604]
["bitfinex","BTCUSD",1766802008538,0.01144,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766802008733,0.01144,87502.0,87486.0,0.3930604]
["bitfinex","BTCUSD",1766802009696,0.01144,87502.0,87487.0,0.38162026]
["bitfinex","BTCUSD",1766802009839,0.01144,87502.0,87490.0,0.19923271]
["bitfinex","BTCUSD",1766802010232,0.02286831,87502.0,87490.0,0.19923271]
["bitfinex","BTCUSD",1766802010787,0.01144,87502.0,87490.0,0.19923271]
["bitfinex","BTCUSD",1766802010988,0.00914339,87501.0,87490.0,0.19923271]
["bitfinex","BTCUSD",1766802011187,0.00768775,87502.0,87491.0,0.42733845]
["bitfinex","BTCUSD",1766802011389,0.01144,87504.0,87496.0,0.38161909]
["bitfinex","BTCUSD",1766802011593,0.01142674,87514.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766802011594,0.01144,87507.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802011956,0.03433458,87514.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802012157,0.01144,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802014495,0.04508177,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802015416,0.05650864,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802015698,0.04508177,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802016062,0.05650864,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802016459,0.04508177,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802018038,0.01144,87513.0,87501.0,0.37019]
["bitfinex","BTCUSD",1766802019574,0.01142517,87526.0,87508.0,0.3343]
["bitfinex","BTCUSD",1766802019839,0.03433018,87523.0,87508.0,0.3343]
["bitfinex","BTCUSD",1766802020043,0.01142556,87523.0,87511.0,0.3343]
["bitfinex","BTCUSD",1766802021144,0.01144,87525.0,87513.0,0.3343]
["bitfinex","BTCUSD",1766802022542,0.01144,87525.0,87513.0,0.2923]
["bitfinex","BTCUSD",1766802023548,0.01153528,87525.0,87513.0,0.2923]
["bitfinex","BTCUSD",1766802025379,0.02296058,87525.0,87513.0,0.2923]
["bitfinex","BTCUSD",1766802026387,0.01153528,87525.0,87513.0,0.2923]
["bitfinex","BTCUSD",1766802026744,0.01153528,87525.0,87516.0,0.3343]
["bitfinex","BTCUSD",1766802029720,0.01153528,87525.0,87516.0,0.2883]
["bitfinex","BTCUSD",1766802031916,9.528e-05,87525.0,87516.0,0.2883]
["bitfinex","BTCUSD",1766802034693,9.528e-05,87525.0,87518.0,0.3343]
["bitfinex","BTCUSD",1766802035992,9.528e-05,87525.0,87520.0,0.3343]
["bitfinex","BTCUSD",1766802036765,9.528e-05,87525.0,87520.0,0.2943]
["bitfinex","BTCUSD",1766802037644,9.528e-05,87525.0,87520.0,0.29424698]
["bitfinex","BTCUSD",1766802044242,9.528e-05,87525.0,87520.0,0.25724698]
["bitfinex","BTCUSD",1766802051457,9.528e-05,87525.0,87520.0,0.22424698]
["bitfinex","BTCUSD",1766802058639,9.528e-05,87525.0,87520.0,0.20124698]
["bitfinex","BTCUSD",1766802060322,0.51144,87527.0,87520.0,0.20124698]
["bitfinex","BTCUSD",1766802060323,0.5,87527.0,87520.0,0.20124698]
["bitfinex","BTCUSD",1766802065263,0.01142269,87545.0,87526.0,0.36632517]
["bitfinex","BTCUSD",1766802065463,0.01142308,87542.0,87526.0,0.36632517]
["bitfinex","BTCUSD",1766802065665,0.01142347,87539.0,87526.0,0.3549]
["bitfinex","BTCUSD",1766802065843,0.01072828,87538.0,87526.0,0.3549]
["bitfinex","BTCUSD",1766802066050,0.01144,87537.0,87526.0,0.3549]
["bitfinex","BTCUSD",1766802067262,0.02286374,87537.0,87526.0,0.354351]
["bitfinex","BTCUSD",1766802067582,0.01144,87537.0,87526.0,0.354351]
["bitfinex","BTCUSD",1766802070764,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766802070964,0.01144,87537.0,87529.0,0.3549]
["bitfinex","BTCUSD",1766802076356,0.02286295,87543.0,87529.0,0.3549]
["bitfinex","BTCUSD",1766802076908,0.01142217,87549.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766802077101,0.01142074,87560.0,87537.0,0.40668209]
["bitfinex","BTCUSD",1766802077315,0.011421,87558.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802077546,0.01142126,87556.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802077751,0.01070935,87555.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802077915,0.01142152,87554.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802078121,0.01142165,87553.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802078314,0.01144,87552.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802079750,0.02286178,87552.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802079949,0.01144,87552.0,87541.0,0.33814]
["bitfinex","BTCUSD",1766802080669,0.01180283,87552.0,87541.0,0.33514]
["bitfinex","BTCUSD",1766802081214,0.01180283,87552.0,87541.0,0.33391956]
["bitfinex","BTCUSD",1766802082493,0.0114223,87548.0,87532.0,0.02631872]
["bitfinex","BTCUSD",1766802082694,0.01180283,87552.0,87462.0,0.0004]
["bitfinex","BTCUSD",1766802082695,0.01142347,87539.0,87528.0,0.05258802]
["bitfinex","BTCUSD",1766802082972,0.01142347,87539.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802083134,0.01142361,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802083321,0.02970244,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802083518,0.01827883,87538.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766802083761,0.01827883,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802088288,0.01827883,87538.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766802088516,0.01827883,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802088659,0.01211038,87537.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766802088989,0.01211038,87537.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766802090198,0.01211038,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766802090358,0.01211038,87537.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766802090560,0.01211038,87537.0,87524.0,0.36100543]
["bitfinex","BTCUSD",1766802091178,0.02286321,87541.0,87524.0,0.36100543]
["bitfinex","BTCUSD",1766802091996,0.01144,87541.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766802092399,0.02286321,87541.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766802092801,0.01144,87541.0,87525.0,0.07301377]
["bitfinex","BTCUSD",1766802093007,0.01144,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766802093369,0.01144,87541.0,87526.0,0.07301364]
["bitfinex","BTCUSD",1766802093971,0.01144,87541.0,87526.0,0.06158847]
["bitfinex","BTCUSD",1766802094374,0.01144,87541.0,87530.0,0.19913975]
["bitfinex","BTCUSD",1766802094988,0.01144,87541.0,87529.0,0.33814]
["bitfinex","BTCUSD",1766802095733,0.01144,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766802095734,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766802096043,0.01144,87541.0,87531.0,0.33814]
["bitfinex","BTCUSD",1766802102885,0.01144,87544.0,87531.0,0.33814]
["bitfinex","BTCUSD",1766802103272,0.01144,87544.0,87530.0,0.33814]
["bitfinex","BTCUSD",1766802103474,0.0114223,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766802103691,0.01144,87545.0,87530.0,0.33814]
["bitfinex","BTCUSD",1766802103900,0.01144,87545.0,87530.0,0.34956465]
["bitfinex","BTCUSD",1766802104206,0.01144,87545.0,87530.0,0.33814]
["bitfinex","BTCUSD",1766802104777,0.01144,87545.0,87530.0,0.34956465]
["bitfinex","BTCUSD",1766802105982,0.01144,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766802106179,0.01144,87545.0,87532.0,0.36479]
["bitfinex","BTCUSD",1766802108326,0.01144,87545.0,87534.0,0.36479]
["bitfinex","BTCUSD",1766802111766,0.01142191,87551.0,87536.0,0.36779]
["bitfinex","BTCUSD",1766802111934,0.01071951,87550.0,87536.0,0.36779]
["bitfinex","BTCUSD",1766802112135,0.01142243,87547.0,87536.0,0.36779]
["bitfinex","BTCUSD",1766802112336,0.01142217,87549.0,87536.0,0.36779]
["bitfinex","BTCUSD",1766802112542,0.01142243,87547.0,87536.0,0.36779]
["bitfinex","BTCUSD",1766802112749,0.00055,87536.0,87531.0,0.04118461]
["bitfinex","BTCUSD",1766802112942,0.19913975,87541.0,87525.0,0.36497461]
["bitfinex","BTCUSD",1766802113142,0.21056296,87541.0,87525.0,0.36497461]
["bitfinex","BTCUSD",1766802113368,0.0002,87535.0,87525.0,0.36497461]
["bitfinex","BTCUSD",1766802113583,0.0235626,87535.0,87525.0,0.36497461]
["bitfinex","BTCUSD",1766802114134,0.0002,87535.0,87525.0,0.36497461]
["bitfinex","BTCUSD",1766802114341,0.0002,87535.0,87527.0,0.36779]
["bitfinex","BTCUSD",1766802114576,0.0002,87535.0,87527.0,0.36773656]
["bitfinex","BTCUSD",1766802121769,0.02286256,87546.0,87530.0,0.36779]
["bitfinex","BTCUSD",1766802121973,0.01142282,87544.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802122623,0.06853757,87544.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802122925,0.01142295,87543.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802123273,0.06853776,87543.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802123478,0.01142308,87542.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802123690,0.01142295,87543.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802123927,0.01142308,87542.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802124109,0.01142295,87543.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802124551,0.01142282,87544.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802124906,0.02286256,87546.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802125117,0.01142295,87543.0,87530.0,0.37923]
["bitfinex","BTCUSD",1766802125748,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766802125947,0.01144,87546.0,87534.0,0.36779]
["bitfinex","BTCUSD",1766802129072,0.02286256,87546.0,87534.0,0.36779]
["bitfinex","BTCUSD",1766802129225,0.01144,87546.0,87534.0,0.36779]
["bitfinex","BTCUSD",1766802130176,0.01144,87546.0,87534.0,0.35479]
["bitfinex","BTCUSD",1766802134477,0.01144,87546.0,87534.0,0.35093166]
["bitfinex","BTCUSD",1766802135339,0.04852507,87546.0,87534.0,0.35093166]
["bitfinex","BTCUSD",1766802135630,0.01144,87546.0,87534.0,0.35093166]
["bitfinex","BTCUSD",1766802137131,0.02286256,87546.0,87534.0,0.35093166]
["bitfinex","BTCUSD",1766802137954,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802140079,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802140428,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802140632,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802145419,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802145802,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802146871,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802147316,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802147554,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802148194,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802148972,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802149713,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802150373,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802151075,0.0473661,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802151242,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802151434,0.02286256,87546.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802151775,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802151933,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802152323,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802152729,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802153889,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802156728,0.01142269,87545.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802157008,0.01142282,87544.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802157775,0.03590635,87543.0,87534.0,0.35001677]
["bitfinex","BTCUSD",1766802158620,0.01142282,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802159029,0.01142269,87545.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802160118,0.01142282,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802160501,0.01142295,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802160906,0.01142282,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802161306,0.01142295,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802161746,0.04961407,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802164479,0.03819112,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802166204,0.04961407,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802166587,0.03819112,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802168885,0.03819112,87543.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802169084,0.01142269,87545.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802170558,0.01142282,87544.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802170963,0.01142269,87545.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802176529,0.01142282,87544.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802177226,0.03704882,87543.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802183771,0.04847177,87543.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802184071,0.03704882,87543.0,87531.0,0.3624]
["bitfinex","BTCUSD",1766802194236,0.03704882,87543.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802194947,0.04847177,87543.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802195110,0.03704882,87543.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802195518,0.01142282,87544.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802195964,0.01142269,87545.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802196957,0.01142282,87544.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802199529,0.01142269,87545.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802199883,0.01142282,87544.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802200265,0.03704867,87543.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802201735,0.01142269,87545.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802204434,0.01142282,87544.0,87531.0,0.42417652]
["bitfinex","BTCUSD",1766802206770,0.01142282,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802207365,0.01142269,87545.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802207549,0.03590641,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802207948,0.04732923,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802211844,0.03590641,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802213988,0.04732923,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802216206,0.03590641,87544.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802216352,0.03835495,87543.0,87531.0,0.42326186]
["bitfinex","BTCUSD",1766802219839,0.03835495,87543.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802220070,0.19913501,87541.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802221337,0.0497779,87543.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802221522,0.19913501,87541.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802222969,0.01142282,87544.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802226039,0.01142295,87543.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802226248,0.01142282,87544.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802226441,0.01142295,87543.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802226583,0.01713555,87542.0,87531.0,0.06177652]
["bitfinex","BTCUSD",1766802240634,0.01144,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802240836,0.01144,87546.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766802241038,0.01144,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802241782,0.02286256,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802241983,0.01144,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802242241,0.04738242,87546.0,87531.0,0.44540104]
["bitfinex","BTCUSD",1766802242401,0.04738242,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802243894,0.05880498,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802244178,0.01142269,87545.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802244391,0.05880498,87546.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802245091,0.04067908,87545.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802245292,0.01142282,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802246437,0.01142295,87543.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802246573,0.05210177,87545.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802246780,0.01142282,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802247061,0.04356892,87543.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802249089,0.05499187,87543.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802250044,0.04356892,87543.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802252704,0.01142282,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802252896,0.01142269,87545.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802253814,0.01142282,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802254524,0.01142269,87545.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802254657,0.01142282,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802257000,0.06853742,87544.0,87531.0,0.43397652]
["bitfinex","BTCUSD",1766802257178,0.19913501,87541.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766802257424,0.19913501,87541.0,87517.0,0.08200445]
["bitfinex","BTCUSD",1766802257425,0.00055,87530.0,87517.0,0.08200445]
["bitfinex","BTCUSD",1766802257634,0.19913501,87525.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766802257798,0.0210575,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766802258379,0.0210575,87524.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766802258585,0.0210575,87524.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766802261494,0.19913501,87522.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802261890,0.0116253,87525.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802262157,0.0002,87525.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802262476,0.0116253,87525.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802263651,0.0002,87525.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802263797,0.03592982,87524.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802265495,0.03592982,87524.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802265752,0.03592982,87524.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802265954,0.03592982,87524.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802266429,0.03592982,87524.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802266643,0.03592982,87524.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802267109,0.04066558,87523.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802267323,0.04066558,87523.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802268021,0.04066558,87523.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802268769,0.04066558,87523.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802268979,0.04066558,87523.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766802269384,0.04066558,87523.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766802269593,0.0002,87525.0,87509.0,0.39707739]
["bitfinex","BTCUSD",1766802269825,0.0002,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766802270441,0.0002,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766802271092,0.0002,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766802271647,0.0002,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766802271823,0.04595066,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766802272753,0.04595066,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766802273213,0.04595066,87525.0,87511.0,0.06856232]
["bitfinex","BTCUSD",1766802273834,0.04595066,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766802275970,0.04595066,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766802277955,0.04595066,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766802278283,0.04595066,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766802278865,0.04595066,87525.0,87514.0,0.01152202]
["bitfinex","BTCUSD",1766802279066,0.0002,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766802279386,0.0002,87525.0,87516.0,0.38563648]
["bitfinex","BTCUSD",1766802280584,0.0002,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766802281009,0.0002,87525.0,87516.0,0.38563648]
["bitfinex","BTCUSD",1766802281302,0.0002,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766802281505,0.01144,87529.0,87521.0,0.37421]
["bitfinex","BTCUSD",1766802281682,0.01144,87529.0,87523.0,0.37421]
["bitfinex","BTCUSD",1766802286747,0.01142413,87534.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802286951,0.022864,87535.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802287318,0.02214662,87534.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802287513,0.01142413,87534.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802290817,0.022864,87535.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802291232,0.01144,87535.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802291846,0.022864,87535.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802294253,0.01142413,87534.0,87523.0,0.37401]
["bitfinex","BTCUSD",1766802294705,0.01142413,87534.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766802294908,0.04734132,87533.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766802295222,0.01142452,87531.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766802295392,0.01142465,87530.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766802295756,0.01142504,87527.0,87514.0,9.528e-05]
["bitfinex","BTCUSD",1766802295976,0.00587668,87526.0,87514.0,0.01153528]
["bitfinex","BTCUSD",1766802298434,0.01142569,87522.0,87514.0,9.528e-05]
["bitfinex","BTCUSD",1766802298752,0.00045472,87514.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802298913,0.01142543,87524.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802299113,0.01150418,87524.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802299499,0.01142556,87523.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802300188,0.07086809,87524.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802300664,0.01142569,87522.0,87509.0,0.40449]
["bitfinex","BTCUSD",1766802300903,0.01142556,87523.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802301085,0.07086809,87524.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802301286,0.01142569,87522.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802301491,0.01142582,87521.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802301893,0.01142569,87522.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802303406,0.05387621,87523.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802303614,0.01142569,87522.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802303800,0.02198005,87521.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802304281,0.02198005,87521.0,87505.0,0.0002]
["bitfinex","BTCUSD",1766802304487,0.03340587,87521.0,87505.0,0.0002]
["bitfinex","BTCUSD",1766802304692,0.02198005,87521.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766802305114,0.02198005,87521.0,87505.0,0.41611791]
["bitfinex","BTCUSD",1766802305327,0.02303553,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766802305531,0.02303553,87520.0,87505.0,0.41611791]
["bitfinex","BTCUSD",1766802306011,0.02303553,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766802306203,0.02303553,87520.0,87505.0,0.41611791]
["bitfinex","BTCUSD",1766802306749,0.02303553,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766802306945,0.01514197,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766802307165,0.01514197,87519.0,87505.0,0.40469]
["bitfinex","BTCUSD",1766802307352,0.01514197,87519.0,87505.0,0.41611791]
["bitfinex","BTCUSD",1766802307566,0.01514197,87519.0,87505.0,0.40469]
["bitfinex","BTCUSD",1766802309669,0.01514197,87519.0,87505.0,0.41611791]
["bitfinex","BTCUSD",1766802309828,0.01490752,87518.0,87506.0,0.40449]
["bitfinex","BTCUSD",1766802313663,0.06855423,87522.0,87506.0,0.40449]
["bitfinex","BTCUSD",1766802313851,0.01142595,87520.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802317502,0.01142582,87521.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766802317704,0.01142569,87522.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802317914,0.01142582,87521.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802318634,0.01142595,87520.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802319059,0.01142582,87521.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802319246,0.03340639,87520.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802319829,0.02198044,87520.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802320075,0.03340639,87520.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802320284,0.02198044,87520.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802323378,0.01142622,87518.0,87507.0,0.40124]
["bitfinex","BTCUSD",1766802328114,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802328898,0.05672438,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802329520,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802329918,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802330430,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802330641,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802331373,0.05672438,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802333027,0.04529816,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766802333229,0.01142609,87519.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802334305,0.01142622,87518.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802335185,0.01142609,87519.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802337650,0.01142622,87518.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802339855,0.01142609,87519.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802340456,0.01142622,87518.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802340824,0.01142609,87519.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802341031,0.21067229,87520.0,87508.0,0.40124]
["bitfinex","BTCUSD",1766802341405,7.875e-05,87524.0,87520.0,9.4e-05]
["bitfinex","BTCUSD",1766802341613,7.875e-05,87524.0,87514.0,0.3898]
["bitfinex","BTCUSD",1766802344068,0.01144,87527.0,87516.0,0.3898]
["bitfinex","BTCUSD",1766802344273,0.01144,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766802344274,0.01144,87527.0,87518.0,0.3898]
["bitfinex","BTCUSD",1766802344468,0.01144,87527.0,87518.0,0.38987875]
["bitfinex","BTCUSD",1766802345069,0.01144,87527.0,87518.0,0.43229473]
["bitfinex","BTCUSD",1766802347326,0.01144,87527.0,87518.0,0.38929473]
["bitfinex","BTCUSD",1766802347491,0.01144,87527.0,87518.0,0.34687875]
["bitfinex","BTCUSD",1766802347694,0.01142426,87533.0,87518.0,0.34687875]
["bitfinex","BTCUSD",1766802347997,0.01142452,87531.0,87518.0,0.34687875]
["bitfinex","BTCUSD",1766802354074,0.01142465,87530.0,87518.0,0.34687875]
["bitfinex","BTCUSD",1766802354278,0.01142465,87530.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802354699,0.01142452,87531.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802358017,0.05255379,87531.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802360279,0.01142465,87530.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802360944,0.21067099,87530.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802361130,0.19924634,87530.0,87518.0,0.30987875]
["bitfinex","BTCUSD",1766802361342,0.21067099,87530.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802363193,0.19924634,87530.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802363396,0.21067099,87530.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802365184,0.01142439,87532.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802365371,0.19924634,87530.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802366420,0.01142465,87530.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802367391,0.01142452,87531.0,87518.0,0.30687875]
["bitfinex","BTCUSD",1766802367791,0.01142478,87529.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802368030,0.01142491,87528.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802370424,0.01142504,87527.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802372233,0.01142478,87529.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802372450,0.01142491,87528.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802372614,0.01142504,87527.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802373820,0.04848814,87527.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802375207,0.01142504,87527.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802378431,0.01142491,87528.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802378554,0.01142504,87527.0,87518.0,0.31831875]
["bitfinex","BTCUSD",1766802379765,0.000533,87518.0,87509.0,0.40822739]
["bitfinex","BTCUSD",1766802379966,0.00060346,87518.0,87510.0,0.02286726]
["bitfinex","BTCUSD",1766802380152,7.046e-05,87518.0,87510.0,0.02286726]
["bitfinex","BTCUSD",1766802380352,7.046e-05,87518.0,87511.0,0.3968]
["bitfinex","BTCUSD",1766802381194,7.046e-05,87518.0,87511.0,0.40822713]
["bitfinex","BTCUSD",1766802381399,4.6e-07,87518.0,87511.0,0.40822713]
["bitfinex","BTCUSD",1766802381814,4.6e-07,87518.0,87511.0,0.3968]
["bitfinex","BTCUSD",1766802382794,4.6e-07,87518.0,87511.0,0.40822713]
["bitfinex","BTCUSD",1766802383403,4.6e-07,87518.0,87513.0,0.3968]
["bitfinex","BTCUSD",1766802390947,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802396754,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802397051,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802398827,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802400265,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802401064,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802401246,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802401796,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802401986,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802402193,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802402791,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802403355,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802404280,4.6e-07,87518.0,87515.0,0.3968]
["bitfinex","BTCUSD",1766802404694,4.6e-07,87518.0,87515.0,0.40822661]
["bitfinex","BTCUSD",1766802404897,4.6e-07,87518.0,87516.0,0.38003]
["bitfinex","BTCUSD",1766802436831,4.6e-07,87518.0,87516.0,0.379977]
["bitfinex","BTCUSD",1766802482956,4.6e-07,87518.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766802483187,4.6e-07,87518.0,87517.0,0.37576]
["bitfinex","BTCUSD",1766802490612,0.23180879,87530.0,87518.0,0.36432]
["bitfinex","BTCUSD",1766802490951,0.19920146,87530.0,87521.0,0.36432]
["bitfinex","BTCUSD",1766802491096,0.19920146,87530.0,87521.0,0.36377]
["bitfinex","BTCUSD",1766802493378,0.19920146,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802495830,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496046,0.0107247,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496249,0.21062598,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496426,0.01072467,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496628,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496835,0.01072467,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802496999,0.21062598,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802497199,0.01072467,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802497407,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802497720,0.01072464,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802497921,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802498139,0.01072464,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802498336,0.21062598,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802498552,0.01072462,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802498860,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802499015,0.01072451,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802499217,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802499517,0.0107245,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802499717,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802499939,0.01072455,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802500134,0.19920146,87531.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802500337,0.01072456,87530.0,87521.0,0.33077]
["bitfinex","BTCUSD",1766802500552,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802500748,0.01072456,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802500972,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802501134,0.01072456,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802501335,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802501534,0.01072457,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802501730,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802501938,0.01072457,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802502136,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802502367,0.0107246,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802502566,0.21062598,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802502827,0.01072459,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503043,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503191,0.01072459,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503372,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503561,0.01072462,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503763,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802503964,0.01072462,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802504163,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802504396,0.01072462,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802504575,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802504781,0.01072463,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802504979,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802505241,0.01072464,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802505363,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802505563,0.01072466,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802505809,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802505991,0.01072468,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802506206,0.26139701,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802506401,0.01072471,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802506637,0.01072466,87529.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802506941,0.21062598,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802507100,0.01072464,87530.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802507284,0.01072464,87529.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802507505,0.19920146,87531.0,87521.0,0.30677]
["bitfinex","BTCUSD",1766802507720,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802507721,0.01072458,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802507914,0.01072458,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508149,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508150,0.21062598,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508332,0.01072461,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508559,0.01072461,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508759,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802508965,0.01072449,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509147,0.01072449,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509349,0.01142465,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509551,0.21062598,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509552,0.01072436,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509789,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802509994,0.01072436,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802510199,0.01072436,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802510419,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802510625,0.01072425,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802510783,0.01072425,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802510987,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802511203,0.01072425,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802511371,0.01072425,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802511581,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802511781,0.01072435,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802512023,0.01072435,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802512199,0.04042048,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802512398,0.01072427,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802512599,0.04042048,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802512814,0.01072428,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513002,0.04042048,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513197,0.04833246,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513398,0.03760818,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513581,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513780,0.01072422,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802513983,0.01072422,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802514220,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802514379,0.01072413,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802514582,0.04543269,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802514814,0.03470856,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802517258,0.03432602,87533.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802517466,0.01072391,87532.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802517788,0.01072391,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802517907,0.01072391,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802518118,0.01072391,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802518316,0.19920146,87531.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802518515,0.04504988,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802518762,0.01072386,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802519065,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802519225,0.01072378,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802519428,0.06796187,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802519618,0.01072376,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802519944,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802520149,0.01072374,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802520355,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802520555,0.01072373,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802520887,0.0347083,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802521466,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802541066,0.01072462,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802541280,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802541453,0.01072464,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802541813,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802541955,0.01072469,87529.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802542287,0.03432602,87530.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802542455,0.02164294,87528.0,87521.0,0.28877]
["bitfinex","BTCUSD",1766802544223,0.03432602,87530.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766802544360,0.01144,87533.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766802544361,0.01144,87533.0,87530.0,0.00055]
["bitfinex","BTCUSD",1766802544560,0.01072485,87532.0,87530.0,0.00055]
["bitfinex","BTCUSD",1766802544903,0.01144,87533.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802545043,0.01072504,87532.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802545261,0.01144,87533.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802545487,0.01072425,87532.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802545687,0.01144,87533.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766802545937,0.02216427,87533.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802546112,0.01072427,87532.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802546276,0.01144,87533.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802548366,0.04576,87550.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802548367,0.01144,87539.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802548531,0.01072165,87538.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802548729,0.01072165,87537.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802548927,0.01072165,87536.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802549266,0.01072165,87535.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802549466,0.03432496,87538.0,87529.0,0.05114957]
["bitfinex","BTCUSD",1766802549763,0.0107208,87537.0,87529.0,0.04514957]
["bitfinex","BTCUSD",1766802549965,0.0107208,87536.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550164,0.01144,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550364,0.01072102,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550563,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550564,0.01072102,87537.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550727,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802550932,0.0107202,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802551155,0.0107202,87537.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802551361,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802551612,0.01071928,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802551821,0.01071928,87537.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802552018,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802552280,0.01071924,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802552448,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802552667,0.01071846,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802552874,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802553061,0.01071846,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802553262,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802553518,0.01071783,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802553689,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802554002,0.01071783,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802554158,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802554360,0.01071785,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802554670,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802554876,0.01071733,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802555058,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802555262,0.01071733,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802555597,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802555771,0.01071695,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802555975,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802556172,0.01071696,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802556417,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802556638,0.01071691,87538.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802556808,0.04576496,87539.0,87528.0,0.36066]
["bitfinex","BTCUSD",1766802557011,0.0107172,87538.0,87528.0,0.34066]
["bitfinex","BTCUSD",1766802557313,0.04576496,87539.0,87528.0,0.34066]
["bitfinex","BTCUSD",1766802557475,0.01071689,87538.0,87528.0,0.34066]
["bitfinex","BTCUSD",1766802557678,0.04576496,87539.0,87528.0,0.34066]
["bitfinex","BTCUSD",1766802557888,0.01144,87539.0,87528.0,0.34066]
["bitfinex","BTCUSD",1766802563921,0.01144,87539.0,87528.0,0.32466]
["bitfinex","BTCUSD",1766802566827,0.011039,87539.0,87528.0,0.32466]
["bitfinex","BTCUSD",1766802571139,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802575283,0.01072245,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802575505,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802575818,0.01072245,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802576117,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802576321,0.01072245,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802576487,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802576702,0.01072327,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802576897,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802577119,0.01072327,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802577323,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802577521,0.01072395,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802577732,0.01108874,87539.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802577906,0.01072395,87538.0,87528.0,0.31766]
["bitfinex","BTCUSD",1766802578220,0.01108874,87539.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802578387,0.01072433,87538.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802578588,0.01108874,87539.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802578791,0.01072433,87538.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802578988,0.01108874,87539.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802579245,0.01072433,87538.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802579439,0.01108874,87539.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802579675,0.01072482,87538.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802579851,0.01108874,87539.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802580039,0.01072482,87538.0,87528.0,0.34985775]
["bitfinex","BTCUSD",1766802580223,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802580420,0.01072507,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802580609,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802580809,0.01072506,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802581007,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802581207,0.01072506,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802581443,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802581668,0.01072514,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802581852,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802582051,0.01072514,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802582220,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802582422,0.01072514,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802582621,0.01108874,87539.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802582869,0.01072525,87538.0,87528.0,0.39722775]
["bitfinex","BTCUSD",1766802583154,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802583323,0.01072525,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802583518,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802583825,0.0107254,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802584022,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802584209,0.0107254,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802584410,0.04810467,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802584621,0.01072558,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802584822,0.04810467,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802585022,0.01072558,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802585274,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802585479,0.01072591,87538.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802585637,0.01108874,87539.0,87529.0,0.04119775]
["bitfinex","BTCUSD",1766802585838,0.01072591,87538.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802586034,0.01108874,87539.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802586273,0.0107259,87538.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802586476,0.01108874,87539.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802586641,0.01072633,87538.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802586976,0.01108874,87539.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802587173,0.01072633,87538.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802587386,0.01108874,87539.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802587672,0.01072668,87538.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802587877,0.01108874,87539.0,87528.0,0.37722775]
["bitfinex","BTCUSD",1766802588102,0.01072668,87538.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802588255,0.01108874,87539.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802588454,0.01072665,87538.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802588679,0.01108874,87539.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802588882,0.01072665,87538.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802589049,0.01108874,87539.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802589389,0.01072685,87538.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802589588,0.01108874,87539.0,87528.0,0.36745491]
["bitfinex","BTCUSD",1766802589736,0.01072678,87538.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802589942,0.01108874,87539.0,87528.0,0.35603]
["bitfinex","BTCUSD",1766802589943,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802590142,0.01072683,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802590395,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802590599,0.01072675,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802590822,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591023,0.01072675,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591225,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591407,0.01072675,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591583,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591796,0.01072668,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802591994,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802592172,0.01072668,87538.0,87529.0,0.36438478]
["bitfinex","BTCUSD",1766802592374,0.01108874,87539.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802592574,0.01072652,87538.0,87529.0,0.35296]
["bitfinex","BTCUSD",1766802592801,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802593054,0.01072662,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802593193,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802593395,0.01072662,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802593726,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802593911,0.01072688,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802594109,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802594327,0.01072693,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802594634,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802594834,0.0107269,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802594982,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802595182,0.01072696,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802595419,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802595736,0.01072695,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802595914,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802596117,0.01072686,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802596299,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802596634,0.01072684,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802596801,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802596998,0.01072684,87538.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802597224,0.01108874,87539.0,87529.0,0.34896]
["bitfinex","BTCUSD",1766802600051,0.01108874,87539.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802600429,0.01072675,87538.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802600627,0.01108874,87539.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802600817,0.01072675,87538.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802600994,0.01108874,87539.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802601395,0.01072675,87538.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802601654,0.01108874,87539.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802601855,0.01072675,87538.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802602031,0.01108874,87539.0,87529.0,0.32096]
["bitfinex","BTCUSD",1766802607220,0.01108874,87539.0,87529.0,0.30996]
["bitfinex","BTCUSD",1766802610830,0.01108874,87539.0,87529.0,0.29930361]
["bitfinex","BTCUSD",1766802611140,0.01108874,87539.0,87529.0,0.29875461]
["bitfinex","BTCUSD",1766802615600,0.01072718,87538.0,87529.0,0.29875461]
["bitfinex","BTCUSD",1766802615793,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802616006,0.01072722,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802616215,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802616413,0.01072729,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802616710,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802616921,0.01072729,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802617123,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802617326,0.01072729,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802617541,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802617741,0.01072736,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802617884,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802618269,0.01072736,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802618407,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802618743,0.01072745,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802619042,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802619244,0.01072745,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802619444,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802619590,0.01072756,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802619910,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802620094,0.01072756,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802620294,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802620542,0.01072759,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802620725,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802621051,0.01072759,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802621261,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802621459,0.01072763,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802621648,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802621883,0.01072763,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802622051,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802622255,0.01072763,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802622571,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802622775,0.01072767,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802622928,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802623126,0.01072767,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802623362,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802623550,0.01072772,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802623783,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802623957,0.01072772,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802624167,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802624367,0.01072772,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802624684,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802624864,0.01072779,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802625184,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802625407,0.01072779,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802625551,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802625748,0.01072787,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802625966,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802626149,0.01072787,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802626350,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802626610,0.01072788,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802626978,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802627162,0.01072788,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802627358,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802627706,0.01072789,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802627861,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802628063,0.01072789,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802628280,0.01108874,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802628488,0.01072789,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802628707,0.02251221,87539.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802628872,0.01072789,87538.0,87529.0,0.33994077]
["bitfinex","BTCUSD",1766802629071,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802629291,0.01072789,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802629491,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802629673,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802629876,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802630075,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802630390,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802630585,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802630904,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802631214,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802631361,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802631362,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802631712,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802631895,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802632094,0.0107279,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802632294,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802632492,0.01072791,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802632809,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802633039,0.01072791,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802633323,0.01108874,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802633618,0.01072799,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802633818,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802634119,0.01072799,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802634450,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802634593,0.01072779,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802634787,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802634999,0.01072696,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802635201,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802635401,0.01072693,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802635601,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802635805,0.01072693,87538.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802636003,0.02251221,87539.0,87529.0,0.2637546]
["bitfinex","BTCUSD",1766802636239,0.01072693,87538.0,87529.0,0.2337546]
["bitfinex","BTCUSD",1766802636418,0.02251221,87539.0,87529.0,0.2337546]
["bitfinex","BTCUSD",1766802636618,0.01072693,87538.0,87529.0,0.2337546]
["bitfinex","BTCUSD",1766802636818,0.02251221,87539.0,87529.0,0.2337546]
["bitfinex","BTCUSD",1766802637027,0.01072693,87538.0,87527.0,0.04118616]
["bitfinex","BTCUSD",1766802637231,0.02251221,87539.0,87527.0,0.04118616]
["bitfinex","BTCUSD",1766802637232,0.04924739,87539.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802637427,0.01072655,87538.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802637635,0.01108874,87539.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802637828,0.01072657,87538.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802638015,0.01108874,87539.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802638240,0.01072643,87538.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802638434,0.01108874,87539.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802638690,0.01072629,87538.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802638828,0.01108874,87539.0,87527.0,0.41427616]
["bitfinex","BTCUSD",1766802639030,0.01072635,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802639230,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802639456,0.0107263,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802639698,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802639866,0.01072633,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802640101,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802640385,0.01072633,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802640602,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802640779,0.01072622,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802640998,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802641327,0.01072622,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802641556,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802641770,0.01072614,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802641955,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802642157,0.01072613,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802642333,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802642526,0.01072605,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802642829,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802643145,0.01072605,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802643297,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802643500,0.01072598,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802643697,0.02251221,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802643941,0.01072598,87538.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802644139,0.01108874,87539.0,87528.0,0.04118616]
["bitfinex","BTCUSD",1766802644314,0.01108874,87539.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802644549,0.01072593,87538.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802644751,0.01072593,87537.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802644994,0.02251221,87539.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802645196,0.0107259,87538.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802645352,0.02251221,87539.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802645353,0.01108874,87539.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802645666,0.01072576,87538.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802645889,0.02251221,87539.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802646051,0.01142374,87537.0,87527.0,0.40527616]
["bitfinex","BTCUSD",1766802646256,0.01142374,87537.0,87527.0,0.37309]
["bitfinex","BTCUSD",1766802647533,0.01142361,87538.0,87527.0,0.37309]
["bitfinex","BTCUSD",1766802647729,0.01824382,87537.0,87527.0,0.37309]
["bitfinex","BTCUSD",1766802649389,0.02966756,87537.0,87527.0,0.37309]
["bitfinex","BTCUSD",1766802649583,0.01824382,87537.0,87527.0,0.37309]
["bitfinex","BTCUSD",1766802651376,0.01142361,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802653154,0.02251221,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802653376,0.0107253,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802653581,0.02251221,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802653837,0.02214889,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802654038,0.02251221,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802654242,0.01072528,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802654422,0.06245909,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802654621,0.01072527,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802654836,0.06245909,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802655044,0.01072527,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802655248,0.02216867,87537.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802656704,0.01108874,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802656894,0.01072528,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802657240,0.01108874,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802657444,0.0107253,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802657650,0.01108874,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802657871,0.01072529,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802658072,0.02251221,87539.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802658257,0.01072529,87538.0,87527.0,0.33509]
["bitfinex","BTCUSD",1766802658431,0.02251221,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802658615,0.01072532,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802658815,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802659018,0.01072531,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802659202,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802659570,0.0107253,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802659705,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802659908,0.01072534,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802660109,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802660307,0.01072534,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802660511,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802660838,0.01072537,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802661034,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802661221,0.01072538,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802661423,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802661647,0.01072543,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802661885,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802662043,0.01072543,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802662224,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802662430,0.01072549,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802662635,0.01072549,87537.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802662856,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802663049,0.01072555,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802663256,0.01072555,87537.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802663434,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802663638,0.01072573,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802663988,0.01072573,87537.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802664167,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802664335,0.01072569,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802664535,0.01072569,87537.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802664736,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802664960,0.0107258,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802665161,0.01108874,87539.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802665365,0.01072581,87538.0,87527.0,0.29909]
["bitfinex","BTCUSD",1766802665569,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802665744,0.01072597,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802665944,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802666150,0.01072597,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802666391,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802666581,0.01072616,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802666783,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802667008,0.01072616,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802667206,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802667392,0.01072616,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802667597,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802667797,0.01072618,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802668002,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802668199,0.01072618,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802668404,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802668643,0.01072624,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802668820,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802669042,0.01072624,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802669246,0.01108874,87539.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802669385,0.03004234,87538.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802669737,0.01072639,87537.0,87527.0,0.27009]
["bitfinex","BTCUSD",1766802672835,0.01108874,87539.0,87527.0,0.24009]
["bitfinex","BTCUSD",1766802675747,0.01108874,87539.0,87527.0,0.28128586]
["bitfinex","BTCUSD",1766802676368,0.02251221,87539.0,87527.0,0.28128586]
["bitfinex","BTCUSD",1766802676749,0.02017516,87538.0,87527.0,0.28128586]
["bitfinex","BTCUSD",1766802679760,0.01108874,87539.0,87527.0,0.21709]
["bitfinex","BTCUSD",1766802679958,0.02251221,87539.0,87527.0,0.21709]
["bitfinex","BTCUSD",1766802680794,0.01108874,87539.0,87527.0,0.21709]
["bitfinex","BTCUSD",1766802681589,0.02251221,87539.0,87527.0,0.21709]
["bitfinex","BTCUSD",1766802681789,0.01108874,87539.0,87527.0,0.21709]
["bitfinex","BTCUSD",1766802682657,0.02251221,87539.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802683571,0.01142361,87538.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802684788,0.01072647,87537.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802684993,0.01142361,87538.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802685194,0.01072644,87537.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802685356,0.06017974,87539.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802685538,0.01072642,87538.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802685740,0.03266724,87537.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802685935,0.02194082,87537.0,87527.0,0.25828586]
["bitfinex","BTCUSD",1766802686738,0.04875627,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802686940,0.0107264,87538.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802687244,0.0107264,87537.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802687459,0.06017974,87539.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802687630,0.01072639,87538.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802687975,0.01072639,87537.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802688199,0.04875627,87539.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802688360,0.01072639,87538.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802688551,0.01072639,87537.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802688760,0.02251221,87539.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802688939,0.01072638,87538.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802689182,0.01072638,87537.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802689377,0.02251221,87539.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802689546,0.01072637,87538.0,87527.0,0.18909]
["bitfinex","BTCUSD",1766802689743,0.01072637,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802689943,0.01108874,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802690143,0.01072635,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802690350,0.01072635,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802690568,0.04989327,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802690750,0.01072634,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802690947,0.01072634,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802691138,0.06131674,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802691484,0.01072633,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802691630,0.01072633,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802691832,0.04989327,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802692067,0.01072632,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802692273,0.01072632,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802692468,0.02251221,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802692730,0.01072631,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802692900,0.01072631,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802693074,0.01108874,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802693280,0.01072631,87538.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802693472,0.01072631,87537.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802693680,0.01108874,87539.0,87527.0,0.23028586]
["bitfinex","BTCUSD",1766802694014,0.01108874,87539.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802694015,0.0107263,87538.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802694315,0.0107263,87537.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802694474,0.01108874,87539.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802694678,0.01072629,87538.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802694864,0.01072629,87537.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802695059,0.01108874,87539.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802695312,0.01072629,87538.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802695607,0.01072629,87537.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802695815,0.01108874,87539.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802695974,0.01072628,87538.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802696180,0.01072628,87537.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802696507,0.01108874,87539.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802696680,0.01072627,87538.0,87527.0,0.17009]
["bitfinex","BTCUSD",1766802696862,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802697063,0.01108874,87539.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802697261,0.01072627,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802697492,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802697692,0.04075564,87539.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802697892,0.01072627,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802698093,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802698411,0.04075564,87539.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802698626,0.02214988,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802698811,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802699012,0.01142361,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802699367,0.01072626,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802699639,0.03263413,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802699858,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802700064,0.03263413,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802700358,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802700506,0.03263413,87538.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802700844,0.01072627,87537.0,87527.0,0.21128586]
["bitfinex","BTCUSD",1766802701043,0.03263413,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802701368,0.01072627,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802701642,0.03263413,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802701852,0.01072627,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802702142,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802702349,0.01072626,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802702546,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802702728,0.01072627,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802702928,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802703132,0.01072627,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802703331,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802703652,0.01072628,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802703808,0.02251221,87539.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802704018,0.01072628,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802704234,0.01072628,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802704417,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802704753,0.01072629,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802704959,0.01142361,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802705165,0.0107263,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802705328,0.01108874,87539.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802705524,0.01072631,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802705751,0.01072631,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802705953,0.01108874,87539.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802706155,0.04203297,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802706351,0.01072631,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802706551,0.03130666,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802706865,0.01072633,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802707063,0.03130666,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802707267,0.01072633,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802707468,0.03130666,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802707680,0.01072636,87537.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802707859,0.03130666,87538.0,87527.0,0.14309]
["bitfinex","BTCUSD",1766802708062,0.01072635,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802708258,0.03130666,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802708576,0.01072638,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802708882,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802709080,0.01072638,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802709256,0.01072638,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802709430,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802709633,0.01072641,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802709832,0.01072641,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802710040,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802710246,0.01072666,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802710492,0.01072666,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802710816,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802711016,0.01072669,87538.0,87528.0,0.04119586]
["bitfinex","BTCUSD",1766802711162,0.04310602,87537.0,87528.0,0.04119586]
["bitfinex","BTCUSD",1766802711344,0.03237933,87537.0,87528.0,0.04119586]
["bitfinex","BTCUSD",1766802715193,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802715353,0.01072678,87538.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802715558,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802715559,0.01072678,87537.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802715859,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802716012,0.01072678,87538.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802716219,0.01072678,87537.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802716430,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802716650,0.01072677,87538.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802716822,0.01072677,87537.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802717029,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802717323,0.01072677,87538.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802717600,0.01072677,87537.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802717758,0.01108874,87539.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802717957,0.01072678,87538.0,87527.0,0.17228586]
["bitfinex","BTCUSD",1766802718277,0.01072678,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802718497,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802718638,0.01072679,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802718842,0.05953021,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802718843,0.01072679,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802719182,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802719377,0.01072679,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802719583,0.01072679,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802719785,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802719932,0.01072678,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802720137,0.01072678,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802720465,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802720777,0.01072678,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802721078,0.01072678,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802721380,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802721603,0.01072677,87538.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802721778,0.01072677,87537.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802722078,0.01108874,87539.0,87527.0,0.13809]
["bitfinex","BTCUSD",1766802722285,0.01108874,87539.0,87528.0,0.36424]
["bitfinex","BTCUSD",1766802722503,0.00693644,87539.0,87531.0,0.36424]
["bitfinex","BTCUSD",1766802723082,0.00433329,87539.0,87531.0,0.36424]
["bitfinex","BTCUSD",1766802729515,0.00433329,87539.0,87531.0,0.35624]
["bitfinex","BTCUSD",1766802736631,0.00433329,87539.0,87523.0,0.06179828]
["bitfinex","BTCUSD",1766802736833,0.001099,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766802736984,0.03106644,87538.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802736985,0.19916886,87530.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802737189,0.011424,87535.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802737389,0.04295345,87534.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802737591,0.19916886,87531.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802738365,0.04295345,87534.0,87521.0,0.33303]
["bitfinex","BTCUSD",1766802738513,0.04295345,87534.0,87522.0,0.33417245]
["bitfinex","BTCUSD",1766802738713,0.04295345,87534.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802738882,0.04295345,87534.0,87523.0,0.00114243]
["bitfinex","BTCUSD",1766802739103,0.001099,87523.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802739499,0.23842101,87533.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802739703,0.24984527,87533.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802739990,0.23842101,87533.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802740204,0.24984527,87533.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802741357,0.04573647,87532.0,87522.0,0.33303]
["bitfinex","BTCUSD",1766802741645,0.000549,87522.0,87514.0,0.33303]
["bitfinex","BTCUSD",1766802741878,0.000549,87522.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802742274,0.21059351,87530.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802742587,0.05812686,87529.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802742796,0.01142491,87528.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802743199,0.01142504,87527.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802743400,0.01142491,87528.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802743698,0.01142504,87527.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802743936,0.06622504,87527.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802744085,0.0548,87527.0,87514.0,0.34447]
["bitfinex","BTCUSD",1766802744473,0.0548,87527.0,87509.0,0.12390269]
["bitfinex","BTCUSD",1766802744474,0.000549,87514.0,87509.0,0.05533895]
["bitfinex","BTCUSD",1766802744905,0.19916886,87520.0,87509.0,0.05533895]
["bitfinex","BTCUSD",1766802745087,0.0462032,87519.0,87509.0,0.05533895]
["bitfinex","BTCUSD",1766802745285,0.03477711,87519.0,87509.0,0.05533895]
["bitfinex","BTCUSD",1766802745489,0.0462032,87519.0,87509.0,0.05533895]
["bitfinex","BTCUSD",1766802746220,0.0462032,87519.0,87509.0,0.05478995]
["bitfinex","BTCUSD",1766802746818,0.0462032,87519.0,87505.0,0.03453136]
["bitfinex","BTCUSD",1766802746819,0.01142661,87515.0,87505.0,1.36e-06]
["bitfinex","BTCUSD",1766802746986,0.01142661,87515.0,87495.0,0.33303]
["bitfinex","BTCUSD",1766802746987,0.01142713,87511.0,87495.0,0.33303]
["bitfinex","BTCUSD",1766802747191,0.08678672,87508.0,87495.0,0.33303]
["bitfinex","BTCUSD",1766802748224,0.08682815,87508.0,87495.0,0.33303]
["bitfinex","BTCUSD",1766802748379,4.143e-05,87508.0,87495.0,0.33303]
["bitfinex","BTCUSD",1766802753982,4.143e-05,87508.0,87499.0,0.33303]
["bitfinex","BTCUSD",1766802754183,4.143e-05,87508.0,87499.0,0.3444587]
["bitfinex","BTCUSD",1766802754340,4.143e-05,87508.0,87499.0,0.33303]
["bitfinex","BTCUSD",1766802754544,4.143e-05,87508.0,87499.0,0.3444587]
["bitfinex","BTCUSD",1766802754967,4.143e-05,87508.0,87497.0,0.03430896]
["bitfinex","BTCUSD",1766802754968,4.143e-05,87508.0,87497.0,0.01688]
["bitfinex","BTCUSD",1766802755199,4.143e-05,87508.0,87497.0,0.00544]
["bitfinex","BTCUSD",1766802755200,0.01142765,87507.0,87497.0,0.00544]
["bitfinex","BTCUSD",1766802755394,0.01142778,87506.0,87497.0,0.00544]
["bitfinex","BTCUSD",1766802756286,0.01142791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766802757002,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766802757209,0.01142778,87506.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766802757410,0.03797696,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766802759777,0.03797696,87505.0,87494.0,0.34447]
["bitfinex","BTCUSD",1766802759970,0.0091883,87508.0,87494.0,0.34447]
["bitfinex","BTCUSD",1766802760171,4.143e-05,87508.0,87494.0,0.34447]
["bitfinex","BTCUSD",1766802760394,4.3e-07,87508.0,87499.0,0.3444587]
["bitfinex","BTCUSD",1766802760589,4.3e-07,87508.0,87501.0,0.34445844]
["bitfinex","BTCUSD",1766802760937,4.3e-07,87508.0,87503.0,0.33303]
["bitfinex","BTCUSD",1766802762603,4.3e-07,87508.0,87503.0,0.34445817]
["bitfinex","BTCUSD",1766802762872,4.3e-07,87508.0,87503.0,0.33303]
["bitfinex","BTCUSD",1766802763146,4.3e-07,87508.0,87503.0,0.34445817]
["bitfinex","BTCUSD",1766802763830,4.3e-07,87508.0,87504.0,0.33303]
["bitfinex","BTCUSD",1766802764017,4.3e-07,87508.0,87504.0,0.34445804]
["bitfinex","BTCUSD",1766802764633,4.3e-07,87508.0,87504.0,0.33303]
["bitfinex","BTCUSD",1766802765846,4.3e-07,87508.0,87504.0,0.34445804]
["bitfinex","BTCUSD",1766802766270,4.3e-07,87508.0,87504.0,0.33303]
["bitfinex","BTCUSD",1766802766538,4.3e-07,87508.0,87504.0,0.34445804]
["bitfinex","BTCUSD",1766802767138,4.3e-07,87508.0,87505.0,0.0685675]
["bitfinex","BTCUSD",1766802767315,4.3e-07,87508.0,87506.0,0.34659]
["bitfinex","BTCUSD",1766802767723,0.01142543,87524.0,87507.0,0.34659]
["bitfinex","BTCUSD",1766802767724,0.02286543,87524.0,87507.0,0.34659]
["bitfinex","BTCUSD",1766802767977,0.01142556,87523.0,87507.0,0.34666046]
["bitfinex","BTCUSD",1766802768117,0.01142569,87522.0,87507.0,0.34666046]
["bitfinex","BTCUSD",1766802768327,0.01142556,87523.0,87507.0,0.34666046]
["bitfinex","BTCUSD",1766802768525,0.01142569,87522.0,87507.0,0.34666046]
["bitfinex","BTCUSD",1766802768749,0.01144,87524.0,87508.0,0.34659]
["bitfinex","BTCUSD",1766802768915,0.01142556,87523.0,87508.0,0.34659]
["bitfinex","BTCUSD",1766802769759,0.01142556,87523.0,87508.0,0.35803]
["bitfinex","BTCUSD",1766802770163,0.02286543,87524.0,87508.0,0.35803]
["bitfinex","BTCUSD",1766802770957,0.06336285,87524.0,87508.0,0.35803]
["bitfinex","BTCUSD",1766802771649,0.02286543,87524.0,87508.0,0.35803]
["bitfinex","BTCUSD",1766802772895,0.01144,87524.0,87515.0,0.34659]
["bitfinex","BTCUSD",1766802773332,0.01144,87524.0,87517.0,0.34659]
["bitfinex","BTCUSD",1766802776401,0.01144,87524.0,87517.0,0.33659]
["bitfinex","BTCUSD",1766802786528,0.01144,87524.0,87517.0,0.336549]
["bitfinex","BTCUSD",1766802802995,0.02286543,87524.0,87517.0,0.336549]
["bitfinex","BTCUSD",1766802803207,0.01144,87524.0,87517.0,0.336549]
["bitfinex","BTCUSD",1766802803629,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802804889,0.02286543,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802806236,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802806595,0.02286543,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802808157,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802809643,0.01715899,87523.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802810107,0.02286543,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802810303,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802811133,0.02286543,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802811634,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802813675,0.01715899,87523.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802827702,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802833297,0.02286543,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802833517,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802840479,0.01144,87524.0,87511.0,0.34518713]
["bitfinex","BTCUSD",1766802841323,0.01144,87524.0,87511.0,0.33376]
["bitfinex","BTCUSD",1766802841596,0.04852003,87524.0,87511.0,0.34518713]
["bitfinex","BTCUSD",1766802841780,0.01144,87524.0,87513.0,0.35409]
["bitfinex","BTCUSD",1766802844002,0.01144,87524.0,87513.0,0.36551687]
["bitfinex","BTCUSD",1766802845879,0.01144,87524.0,87513.0,0.35409]
["bitfinex","BTCUSD",1766802846489,0.20993717,87523.0,87507.0,0.00027046]
["bitfinex","BTCUSD",1766802846689,0.00055,87513.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766802846862,0.19921428,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766802847057,0.01072287,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802847269,0.19921428,87520.0,87505.0,0.36551791]
["bitfinex","BTCUSD",1766802847470,0.01071832,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802847670,0.19921428,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802847985,0.01071832,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802848166,0.19921428,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802848592,0.01071642,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802848793,0.21064023,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802848995,0.0107164,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802849211,0.19921428,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802849411,0.21064023,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802849852,0.01071482,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802850052,0.21064023,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802851954,0.01142609,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802852683,0.21064023,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802853835,0.19921428,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802855721,0.21064023,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802855910,0.23629576,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802856475,0.01142609,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802856675,0.24772171,87520.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802857559,0.01142609,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802859603,0.01142622,87518.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802859831,0.01142609,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802861118,0.01142622,87518.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802861709,0.04076981,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802864301,0.0521959,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802864637,0.04076981,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802866330,0.0521959,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802866875,0.01142609,87519.0,87505.0,0.35409]
["bitfinex","BTCUSD",1766802867093,0.01142609,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766802867269,0.19921428,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766802867930,0.01142622,87518.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766802868150,0.04734543,87517.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766802869326,0.03591908,87517.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766802870071,0.03591908,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802870299,0.19921428,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802870500,0.19921428,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766802870655,0.01142609,87519.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766802870656,0.01142439,87532.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766802870837,0.02215212,87526.0,87514.0,0.33762]
["bitfinex","BTCUSD",1766802871039,0.01071212,87525.0,87514.0,0.33762]
["bitfinex","BTCUSD",1766802871238,0.01144,87526.0,87514.0,0.34904674]
["bitfinex","BTCUSD",1766802871758,0.01134,87526.0,87514.0,0.33762]
["bitfinex","BTCUSD",1766802872143,0.01134,87526.0,87514.0,0.34904674]
["bitfinex","BTCUSD",1766802873820,0.01134,87526.0,87516.0,0.33762]
["bitfinex","BTCUSD",1766802881668,0.03584275,87526.0,87516.0,0.33762]
["bitfinex","BTCUSD",1766802883160,0.01134,87526.0,87516.0,0.33762]
["bitfinex","BTCUSD",1766802888999,0.00791245,87526.0,87516.0,0.33762]
["bitfinex","BTCUSD",1766802894255,0.00791245,87526.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802897352,0.0114253,87525.0,87512.0,0.04114391]
["bitfinex","BTCUSD",1766802897556,0.01933762,87526.0,87512.0,0.04114391]
["bitfinex","BTCUSD",1766802897754,0.03737005,87525.0,87512.0,0.04114391]
["bitfinex","BTCUSD",1766802898338,0.03737005,87525.0,87512.0,0.39758391]
["bitfinex","BTCUSD",1766802898539,0.01933762,87526.0,87512.0,0.39758391]
["bitfinex","BTCUSD",1766802899395,0.00791245,87526.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802899752,0.01933762,87526.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802900173,0.01072039,87525.0,87514.0,0.04114391]
["bitfinex","BTCUSD",1766802900386,0.0366564,87524.0,87514.0,0.04114391]
["bitfinex","BTCUSD",1766802901210,0.0366564,87524.0,87515.0,0.04114391]
["bitfinex","BTCUSD",1766802901717,0.01142569,87522.0,87514.0,0.04114391]
["bitfinex","BTCUSD",1766802901916,0.01142556,87523.0,87514.0,0.04114391]
["bitfinex","BTCUSD",1766802902096,0.01142569,87522.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802902294,0.01142556,87523.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802902613,0.01142569,87522.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802902812,0.02823234,87522.0,87513.0,0.04114391]
["bitfinex","BTCUSD",1766802904303,0.02823234,87522.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766802904304,0.08536119,87522.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766802904500,0.00055,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802904703,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802904902,0.10430735,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802905119,0.02214543,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802905379,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802908875,0.00799854,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802909079,0.01142661,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802909282,0.05461429,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802909769,0.01142674,87514.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802910294,0.05461429,87515.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802911201,0.01142674,87514.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802911416,0.02286609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802911717,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802912414,0.02286609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802912618,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802912916,0.03874178,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766802914019,0.03874178,87517.0,87499.0,0.42512041]
["bitfinex","BTCUSD",1766802914020,0.05016813,87517.0,87499.0,0.35654882]
["bitfinex","BTCUSD",1766802914206,0.05016813,87517.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802914399,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802914600,0.01142661,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802914774,0.04207822,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802919960,0.05350496,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802920164,0.04207822,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802923995,0.05350496,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802924198,0.04207822,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802924401,0.04126956,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802928911,0.01142661,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802929452,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802929606,0.01142661,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802929814,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802932168,0.01142661,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802932490,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802933080,0.01071899,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802933286,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802933486,0.01071899,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802933665,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802933863,0.01071899,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802934094,0.01072528,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802934263,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802934610,0.01072528,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802934765,0.01072528,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802935112,0.06045074,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802935261,0.0107253,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802935456,0.0107253,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802935664,0.07187722,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802935986,0.0107253,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802936189,0.0107253,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802936408,0.06045074,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802936614,0.01072536,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802936813,0.01072536,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802937018,0.07187722,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802937211,0.01072537,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802937379,0.01072537,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802937586,0.06045074,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802937810,0.01072536,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802938028,0.01072536,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802938178,0.06045074,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802938383,0.01072538,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802938698,0.01072538,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802938895,0.06045074,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802939201,0.05322726,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802939532,0.01072538,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766802940515,0.01072538,87514.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802940758,0.21063366,87520.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802940959,0.01072572,87518.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802941115,0.01072572,87517.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802941313,0.01144,87519.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802941314,0.01072572,87516.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802941517,0.01072572,87515.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802941891,0.02286609,87519.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802942059,0.01072523,87518.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802942260,0.01072523,87517.0,87504.0,0.34149]
["bitfinex","BTCUSD",1766802942461,0.01144,87519.0,87504.0,0.35291804]
["bitfinex","BTCUSD",1766802942462,0.01072523,87516.0,87504.0,0.35291804]
["bitfinex","BTCUSD",1766802942626,0.01072523,87515.0,87504.0,0.35291804]
["bitfinex","BTCUSD",1766802942821,0.02286517,87526.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766802943022,0.02215089,87525.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766802943222,0.02215089,87525.0,87511.0,0.33005]
["bitfinex","BTCUSD",1766802943223,0.01072559,87524.0,87505.0,0.11688578]
["bitfinex","BTCUSD",1766802943420,0.01144,87526.0,87515.0,0.33005]
["bitfinex","BTCUSD",1766802943644,0.01072211,87525.0,87515.0,0.33005]
["bitfinex","BTCUSD",1766802943982,0.01144,87526.0,87515.0,0.33005]
["bitfinex","BTCUSD",1766802944983,0.01144,87526.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802945334,0.01162504,87527.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802945659,0.01071694,87526.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802945858,0.01162504,87527.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802946022,0.01071694,87526.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802946226,0.0002,87527.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802946676,0.01162504,87527.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802947420,0.01142517,87526.0,87515.0,0.32995]
["bitfinex","BTCUSD",1766802948596,0.01142517,87526.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802949026,0.00799762,87526.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802949431,0.0002,87527.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802951624,0.01162504,87527.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802952966,0.01142517,87526.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802954447,0.01162504,87527.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802955066,0.0002,87527.0,87515.0,0.32595]
["bitfinex","BTCUSD",1766802955780,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802956542,0.01142517,87526.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802957499,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802957974,0.01142517,87526.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802958168,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802959031,0.0002,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802959859,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802960055,0.0002,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802960469,0.01142517,87526.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802960667,0.0002,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802961323,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802961616,0.03593737,87526.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802961916,0.01162504,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802962599,0.0002,87527.0,87515.0,0.32295]
["bitfinex","BTCUSD",1766802962782,0.0002,87527.0,87515.0,0.31495]
["bitfinex","BTCUSD",1766802965859,0.01162504,87527.0,87515.0,0.31495]
["bitfinex","BTCUSD",1766802966030,0.01162504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802966562,0.0002,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802966765,0.01162504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802966963,0.0002,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802967116,0.01162504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802967314,0.01162504,87527.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802968365,0.0002,87527.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802968562,0.01162504,87527.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802968969,0.00819753,87527.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802969149,0.01071794,87526.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802969338,0.00819753,87527.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802969538,0.01071794,87526.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802969737,0.01142517,87526.0,87517.0,0.35275]
["bitfinex","BTCUSD",1766802969963,0.01142491,87528.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802970178,0.01071794,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802970419,0.01071794,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802970571,0.01142504,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802970890,0.01072011,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802971088,0.01072236,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802971257,0.01142517,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802971459,0.01072236,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802971791,0.01142504,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802971958,0.01072236,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802972289,0.01072236,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802972459,0.01072236,87524.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802972653,0.01142504,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802972866,0.01072682,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802973061,0.01072682,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802973267,0.01072682,87524.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802973465,0.01142504,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802973674,0.01072815,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802973932,0.01072815,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802974157,0.01072815,87524.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802974438,0.01142491,87528.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802974600,0.02215328,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802974795,0.01072824,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802975112,0.01072824,87525.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802975311,0.01072824,87524.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802975523,0.01142504,87527.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802975726,0.01072827,87526.0,87517.0,0.31774999]
["bitfinex","BTCUSD",1766802975926,0.01142543,87524.0,87512.0,0.04116207]
["bitfinex","BTCUSD",1766802976116,0.01072827,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802976300,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802976499,0.01072884,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802976695,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802976945,0.02215507,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802977173,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802979736,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802979905,0.01072951,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802980245,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802980414,0.02215507,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802980638,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766802980799,0.01142556,87523.0,87514.0,0.04116207]
["bitfinex","BTCUSD",1766802981003,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802981238,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802981401,0.02215505,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802981618,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802982706,0.03591663,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802985473,0.04734219,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802985878,0.03591663,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802987286,0.04734219,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802987871,0.03591663,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802988271,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802988871,0.00799789,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802989297,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802989496,0.02215496,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802989696,0.01072911,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802989899,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802990073,0.01072906,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802990289,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802990629,0.02215378,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802990813,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802991132,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802991333,0.01072743,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802991457,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802991669,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802991870,0.01072741,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802992072,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802992309,0.02215268,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802992499,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802994821,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802995028,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802995224,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802995433,0.01072652,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802995626,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802995797,0.02215208,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802996002,0.01072652,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802996350,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802996549,0.0107263,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802996758,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802996961,0.01072626,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802997117,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802997335,0.01072614,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802997512,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802997712,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802998008,0.02215173,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802998219,0.02215186,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802998455,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802998615,0.01072604,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802998827,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802999025,0.01072604,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802999258,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802999461,0.010726,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802999662,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766802999883,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803000099,0.02215156,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803000274,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803000492,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803000689,0.02215155,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803000887,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803001075,0.01072602,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803001433,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803001576,0.01072602,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803001914,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803002061,0.01072602,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803002262,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803003006,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803003207,0.02215162,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803003423,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803003919,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803004098,0.01072616,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803004311,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803004482,0.01072623,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803004813,0.01072623,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803005013,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803005217,0.02215186,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803005425,0.01072643,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803005636,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803005855,0.01072647,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803006057,0.01072647,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803006240,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803006435,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803006741,0.01072651,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803006915,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803007106,0.01072651,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803007300,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803007523,0.01072658,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803007691,0.01072658,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803007893,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803008111,0.01072654,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803008310,0.01072654,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803008516,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803008839,0.01072661,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803009060,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803010820,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803013119,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803013328,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803013847,0.07019191,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803014031,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803016058,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803016654,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803018150,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803018804,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803020966,0.01072807,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803021153,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803021348,0.01072813,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803021553,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803021823,0.010728,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803021977,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803022153,0.010728,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803022349,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803022599,0.01072806,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803022750,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766803023106,0.01142569,87522.0,87515.0,0.01138702]
["bitfinex","BTCUSD",1766803023306,0.01142582,87521.0,87515.0,0.01138702]
["bitfinex","BTCUSD",1766803023448,0.01142569,87522.0,87515.0,0.01138702]
["bitfinex","BTCUSD",1766803024668,0.01142582,87521.0,87515.0,0.01138702]
["bitfinex","BTCUSD",1766803024867,0.01142569,87522.0,87515.0,0.01138702]
["bitfinex","BTCUSD",1766803025270,0.01142556,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803025889,0.01142569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803026275,0.0171381,87521.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803029023,0.01142569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803029241,0.06855343,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803029445,0.02215439,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803029644,0.01142569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766803029889,0.02215438,87521.0,87510.0,0.34583]
["bitfinex","BTCUSD",1766803030073,0.02215438,87521.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803030074,0.00055,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803030455,0.01142635,87517.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803030621,0.01142622,87518.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803031018,0.01142635,87517.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803032371,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803032578,0.02072379,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803040276,0.0321504,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803042600,0.02072379,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803043660,0.0321504,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803043863,0.02072379,87515.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803044083,0.04271919,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766803045817,0.04271919,87514.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803048928,0.03929117,87514.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803049144,0.0321504,87515.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803054799,0.02072379,87515.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803055431,0.0321504,87515.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803056943,0.02072379,87515.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803058396,0.0321504,87515.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803058650,0.04386185,87514.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803059436,0.04386185,87514.0,87504.0,0.07308607]
["bitfinex","BTCUSD",1766803059655,0.04386185,87514.0,87504.0,0.01138709]
["bitfinex","BTCUSD",1766803062508,0.00055,87504.0,87503.0,0.06169898]
["bitfinex","BTCUSD",1766803062690,0.00055,87504.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803063095,0.04386185,87514.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803063310,0.04596278,87513.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803069066,0.04253472,87513.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803069873,0.02072379,87515.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803070042,0.01142648,87516.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803071548,0.01142622,87518.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803071749,0.01142635,87517.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803072548,0.01142622,87518.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803072874,0.01142635,87517.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803073069,0.03591914,87516.0,87503.0,0.07313898]
["bitfinex","BTCUSD",1766803074385,0.03591914,87516.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803077158,0.01142661,87515.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803077317,0.03591914,87516.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803077516,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803077749,0.01142648,87516.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803080201,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803080636,0.19927539,87513.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803080849,0.01142648,87516.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803083180,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803083363,0.03363908,87516.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803083546,0.01142622,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803084382,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803084797,0.01142622,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803085160,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803085358,0.01142622,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803087051,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803088316,0.01142622,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803088526,0.0560302,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803089019,0.00799836,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803099812,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803100784,0.00799836,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803103326,0.01142635,87517.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803103879,0.00799836,87518.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803105708,0.19927539,87513.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803108935,0.19584733,87513.0,87503.0,0.37850898]
["bitfinex","BTCUSD",1766803109699,0.19584733,87513.0,87504.0,0.32119]
["bitfinex","BTCUSD",1766803123834,0.19927539,87514.0,87504.0,0.32119]
["bitfinex","BTCUSD",1766803128090,0.19927539,87514.0,87504.0,0.33261804]
["bitfinex","BTCUSD",1766803128395,0.19927539,87514.0,87504.0,0.32119]
["bitfinex","BTCUSD",1766803128590,0.19927539,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766803128830,0.01072773,87519.0,87505.0,0.32485791]
["bitfinex","BTCUSD",1766803129025,0.01072773,87518.0,87505.0,0.32485791]
["bitfinex","BTCUSD",1766803129339,0.19927539,87520.0,87505.0,0.32485791]
["bitfinex","BTCUSD",1766803129538,0.01072772,87519.0,87505.0,0.32485791]
["bitfinex","BTCUSD",1766803129740,0.01072772,87518.0,87505.0,0.32485791]
["bitfinex","BTCUSD",1766803129928,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803130096,0.01072773,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803130300,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803130526,0.01072768,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803130743,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803130941,0.01072768,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803131121,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803131325,0.01072765,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803131523,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803131714,0.01072765,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803131913,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803132113,0.01072765,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803132334,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803132528,0.01072762,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803132732,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803132950,0.01072761,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803133245,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803133448,0.01072759,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803133647,0.19927539,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803133816,0.01072759,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803134012,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803134231,0.01072759,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803134432,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803134630,0.01072757,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803134815,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803135017,0.01072757,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803135213,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803135415,0.01072756,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803135650,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803135828,0.01072756,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803136046,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803136246,0.01072756,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803136445,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803136774,0.01072754,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803136977,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803137290,0.01072754,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803137570,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803137773,0.01072754,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803137981,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803138279,0.01072756,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803138581,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803138780,0.01072742,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803138950,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803139148,0.01072742,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803139370,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803139678,0.01072715,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803139844,0.19926028,87520.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803140047,0.0107271,87519.0,87507.0,0.31343]
["bitfinex","BTCUSD",1766803140255,0.03433191,87523.0,87509.0,0.31842]
["bitfinex","BTCUSD",1766803140460,0.19926028,87520.0,87509.0,0.31842]
["bitfinex","BTCUSD",1766803140661,0.01072707,87519.0,87509.0,0.31842]
["bitfinex","BTCUSD",1766803140886,0.19926028,87520.0,87509.0,0.31842]
["bitfinex","BTCUSD",1766803141114,0.01072703,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803141317,0.03433191,87523.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803141510,0.01072689,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803141711,0.01072689,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803141923,0.01072689,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803142117,0.01072689,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803142406,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803142552,0.01072674,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803142751,0.01072674,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803143069,0.01072674,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803143246,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803143451,0.01072666,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803143663,0.01072666,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803143860,0.01072666,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803144065,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803144285,0.01072666,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803144504,0.01072666,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803144677,0.01072666,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803144880,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803145237,0.01072674,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803145380,0.01072674,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803145589,0.01072674,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803145782,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803145990,0.01072666,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803146191,0.01072666,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803146391,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803146709,0.0107266,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803146914,0.0107266,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803147250,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803147548,0.01072657,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803147694,0.01072657,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803147899,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803148228,0.01072657,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803148427,0.01072657,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803148733,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803148936,0.01072649,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803149084,0.01072649,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803149279,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803149629,0.01072647,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803149933,0.01072647,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803150083,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803150284,0.01072647,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803150526,0.01072647,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803150741,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803150970,0.01072645,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803151181,0.01072645,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803151387,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803151523,0.01072644,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803151719,0.01072644,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803151924,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803152126,0.01072644,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803152430,0.01072644,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803152651,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803152856,0.01072644,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803153056,0.01072644,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803153265,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803153405,0.01072645,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803153628,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803153827,0.01072645,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803154084,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803154371,0.01072645,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803154554,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803154749,0.01072646,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803154936,0.01072646,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803155132,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803155335,0.01072649,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803155549,0.01072649,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803155777,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803155932,0.0107265,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803156165,0.0107265,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803156366,0.01142569,87522.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803156606,0.02215236,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803156778,0.01072654,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803156997,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803157195,0.01072654,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803157496,0.01072654,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803157699,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803157903,0.0107266,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803158105,0.0107266,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803158286,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803158483,0.01072666,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803158676,0.01072666,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159019,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159200,0.01072666,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159402,0.01072666,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159602,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159808,0.01072671,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803159989,0.01072671,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803160189,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803160384,0.01072675,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803160605,0.01072675,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803160814,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803160976,0.01072694,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803161176,0.01072694,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803161410,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803161615,0.01072699,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803161931,0.01072699,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803162104,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803162304,0.01072706,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803162491,0.01072706,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803162695,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163026,0.01072705,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163237,0.01072705,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163450,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163576,0.01072713,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163776,0.01072713,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803163984,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803164183,0.01072713,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803164379,0.01072713,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803164581,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803164784,0.01072723,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803165037,0.01072723,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803165201,0.02285164,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803165398,0.01072736,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803165590,0.01072736,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803165787,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803166043,0.01072736,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803166189,0.01072736,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803166391,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803166731,0.01072751,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803166936,0.01072751,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803167135,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803167362,0.01072776,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803167523,0.01072776,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803167723,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803167919,0.01072776,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803168243,0.01072776,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803168438,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803168654,0.01072786,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803168839,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803168840,0.01072786,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803169026,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803169209,0.01072786,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803169411,0.01072786,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803169664,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803169805,0.010728,87520.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803170157,0.010728,87519.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803170293,0.01142582,87521.0,87509.0,0.31836719]
["bitfinex","BTCUSD",1766803170493,0.01072798,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803170750,0.01072798,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803171046,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803171227,0.01072798,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803171443,0.01072798,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803171613,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803171810,0.01072797,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803172048,0.01072797,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803172253,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803172452,0.02215389,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803172642,0.01072794,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803172985,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803173186,0.01072794,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803173330,0.01072794,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803173532,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803173862,0.01072794,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803174080,0.01072794,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803174244,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803174446,0.01072793,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803174645,0.01072793,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803174845,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175050,0.01072793,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175371,0.01072793,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175523,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175524,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175723,0.01072793,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803175975,0.01072793,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803176138,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803176340,0.01072792,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803176541,0.01072792,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803176840,0.02285164,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803177061,0.01072791,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803177259,0.01072791,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803177581,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803177746,0.01072788,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803177939,0.01072788,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803178174,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803178497,0.01072786,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803178643,0.01072786,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803178825,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803179028,0.01072787,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803179268,0.01072787,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803179466,0.01142582,87521.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803179662,0.01072786,87520.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803179928,0.01072786,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803180246,0.01142582,87519.0,87509.0,0.35957191]
["bitfinex","BTCUSD",1766803181469,0.01142582,87519.0,87511.0,0.3176]
["bitfinex","BTCUSD",1766803182091,0.01142582,87519.0,87511.0,0.2806]
["bitfinex","BTCUSD",1766803190155,0.01142582,87519.0,87511.0,0.2476]
["bitfinex","BTCUSD",1766803197308,0.01142582,87519.0,87511.0,0.2176]
["bitfinex","BTCUSD",1766803204376,0.01142582,87519.0,87511.0,0.1906]
["bitfinex","BTCUSD",1766803210265,0.01142582,87519.0,87511.0,0.19054713]
["bitfinex","BTCUSD",1766803211344,0.01142582,87519.0,87511.0,0.16854713]
["bitfinex","BTCUSD",1766803212270,0.01144,87524.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803212467,0.01072575,87523.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803212786,0.01072575,87522.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803213067,0.01072575,87521.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803213229,0.05719502,87524.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803213417,0.199251,87520.0,87510.0,0.32129]
["bitfinex","BTCUSD",1766803231232,0.03432959,87524.0,87510.0,0.33271726]
["bitfinex","BTCUSD",1766803231470,0.199251,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766803231665,0.199251,87530.0,87517.0,0.29735]
["bitfinex","BTCUSD",1766803231875,0.199251,87530.0,87517.0,0.33965937]
["bitfinex","BTCUSD",1766803232239,0.03432747,87529.0,87517.0,0.33965937]
["bitfinex","BTCUSD",1766803232443,0.03432747,87529.0,87517.0,0.35108572]
["bitfinex","BTCUSD",1766803232656,0.04576,87538.0,87526.0,0.29735]
["bitfinex","BTCUSD",1766803233023,0.03432496,87533.0,87526.0,0.29735]
["bitfinex","BTCUSD",1766803233202,0.0572,87538.0,87526.0,0.29735]
["bitfinex","BTCUSD",1766803233403,0.03432496,87537.0,87526.0,0.28735]
["bitfinex","BTCUSD",1766803235479,0.01142387,87536.0,87526.0,0.28735]
["bitfinex","BTCUSD",1766803236181,0.03432496,87535.0,87526.0,0.28735]
["bitfinex","BTCUSD",1766803238027,0.03432496,87535.0,87526.0,0.286801]
["bitfinex","BTCUSD",1766803238228,0.01142413,87534.0,87526.0,0.286801]
["bitfinex","BTCUSD",1766803238888,0.04574909,87534.0,87526.0,0.286801]
["bitfinex","BTCUSD",1766803239837,0.01142426,87533.0,87526.0,0.286801]
["bitfinex","BTCUSD",1766803240562,0.01142426,87533.0,87526.0,0.241801]
["bitfinex","BTCUSD",1766803240725,0.01142426,87533.0,87526.0,0.23846676]
["bitfinex","BTCUSD",1766803241128,0.04574909,87534.0,87526.0,0.23846676]
["bitfinex","BTCUSD",1766803242451,0.04049491,87533.0,87526.0,0.23846676]
["bitfinex","BTCUSD",1766803247799,0.04049491,87533.0,87526.0,0.21746676]
["bitfinex","BTCUSD",1766803253594,0.04574909,87534.0,87526.0,0.21746676]
["bitfinex","BTCUSD",1766803253802,0.03432496,87534.0,87526.0,0.21746676]
["bitfinex","BTCUSD",1766803254712,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803255342,0.04574909,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803255995,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803256200,0.04574909,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803258535,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803259466,0.01071757,87533.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803259647,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803259849,0.01071756,87533.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803260051,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803260252,0.01071756,87533.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803260461,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803260697,0.0107196,87533.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803260882,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803261034,0.0107196,87533.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803261241,0.01072308,87532.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803261562,0.03432496,87534.0,87526.0,0.19346676]
["bitfinex","BTCUSD",1766803261769,0.01072308,87533.0,87526.0,0.17146676]
["bitfinex","BTCUSD",1766803262030,0.01072308,87532.0,87526.0,0.17146676]
["bitfinex","BTCUSD",1766803262327,0.01072703,87531.0,87526.0,0.17085468]
["bitfinex","BTCUSD",1766803262485,0.03432496,87534.0,87526.0,0.17085468]
["bitfinex","BTCUSD",1766803262690,0.01072705,87533.0,87526.0,0.17085468]
["bitfinex","BTCUSD",1766803262888,0.01072705,87532.0,87526.0,0.17085468]
["bitfinex","BTCUSD",1766803263093,0.03432496,87534.0,87526.0,0.17085468]
["bitfinex","BTCUSD",1766803268796,0.03432496,87534.0,87526.0,0.15585468]
["bitfinex","BTCUSD",1766803270970,0.03432496,87534.0,87526.0,0.15580182]
["bitfinex","BTCUSD",1766803271175,0.06795829,87534.0,87526.0,0.15580182]
["bitfinex","BTCUSD",1766803272035,0.03432496,87534.0,87526.0,0.15580182]
["bitfinex","BTCUSD",1766803274875,0.03432496,87534.0,87526.0,0.15574896]
["bitfinex","BTCUSD",1766803275077,0.01072487,87533.0,87526.0,0.15574896]
["bitfinex","BTCUSD",1766803275274,0.01072487,87532.0,87526.0,0.15574896]
["bitfinex","BTCUSD",1766803275474,0.03432496,87534.0,87526.0,0.15574896]
["bitfinex","BTCUSD",1766803275803,0.01072486,87533.0,87526.0,0.15574896]
["bitfinex","BTCUSD",1766803275957,0.01072486,87532.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803276159,0.03432496,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803276383,0.01072466,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803276621,0.01072466,87532.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803276748,0.03432496,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803276943,0.01072464,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803277147,0.01142374,87537.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803277441,0.03432496,87535.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803277646,0.01072479,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803277848,0.01072479,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803278021,0.03432496,87535.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803278382,0.01072404,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803278550,0.01072404,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803278719,0.03432496,87535.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803278924,0.0107235,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803279147,0.05130501,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803279374,0.04058151,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803281331,0.03432496,87535.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803281501,0.0107232,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803281736,0.0107232,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803281904,0.01144,87538.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803281905,0.03432496,87537.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803282133,0.01072321,87536.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803282353,0.01072321,87535.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803282505,0.01072321,87534.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803282708,0.01072321,87533.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803282943,0.04576347,87538.0,87526.0,0.14874896]
["bitfinex","BTCUSD",1766803283116,0.01072306,87537.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803283328,0.01072306,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803283514,0.01072306,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803283744,0.01072306,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803283950,0.01072306,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803284284,0.02286361,87538.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803284495,0.0107229,87537.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803284702,0.0107229,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803284912,0.0107229,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803285121,0.0107229,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803285392,0.0107229,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803285620,0.04576347,87538.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803285755,0.01072287,87537.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803285985,0.01072287,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803286190,0.01072287,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803286386,0.01072287,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803286590,0.01072287,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803286791,0.01142374,87537.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803287015,0.01072286,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803287190,0.01072286,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803287389,0.01072286,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803287650,0.01072286,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803287850,0.02284774,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803288054,0.01072284,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803288169,0.01072284,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803288372,0.01072284,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803288582,0.01142387,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803288833,0.01072289,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803289005,0.01072289,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803289184,0.01072289,87533.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803289521,0.01142387,87536.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803289727,0.01072297,87535.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803290036,0.01072297,87534.0,87526.0,0.14374896]
["bitfinex","BTCUSD",1766803290342,0.01072297,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803290538,0.01142387,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803290850,0.01072295,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803291061,0.01072295,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803291194,0.01072295,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803291396,0.01142387,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803291596,0.01072307,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803291850,0.01072307,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803292051,0.01072307,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803292200,0.01142387,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803292401,0.01072306,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803292601,0.01072306,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803292852,0.01072306,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803293002,0.01142387,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803293199,0.01072323,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803293507,0.01072323,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803293709,0.01072323,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803293912,0.02284774,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803294180,0.01072324,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803294354,0.01072324,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803294555,0.01072324,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803294806,0.02284774,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803295010,0.01072299,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803295147,0.01072299,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803295356,0.01072299,87533.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803295569,0.02284774,87536.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803295797,0.010723,87535.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803296011,0.010723,87534.0,87526.0,0.12874896]
["bitfinex","BTCUSD",1766803296203,0.010723,87533.0,87526.0,0.12813702]
["bitfinex","BTCUSD",1766803296400,0.02284774,87536.0,87526.0,0.12813702]
["bitfinex","BTCUSD",1766803296665,0.01072303,87535.0,87526.0,0.12813702]
["bitfinex","BTCUSD",1766803296867,0.01072303,87534.0,87526.0,0.12813702]
["bitfinex","BTCUSD",1766803297224,0.01072303,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803297388,0.02284774,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803297588,0.01072308,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803297788,0.01072308,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803297991,0.01072308,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803298192,0.02284774,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803298418,0.01072308,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803298623,0.01072308,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803298818,0.01072308,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803298997,0.01142387,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803299361,0.01072315,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803299633,0.01072315,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803299835,0.01072315,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803300041,0.02284774,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803300242,0.01072322,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803300396,0.01072322,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803302592,0.01072322,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803302795,0.01142387,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803302969,0.01072357,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803303175,0.01072357,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803303377,0.01072357,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803303585,0.01142387,87536.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803303777,0.01072373,87535.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803303972,0.01072373,87534.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803304187,0.01072373,87533.0,87526.0,0.10713702]
["bitfinex","BTCUSD",1766803304340,0.01142387,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803304693,0.01072437,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803304899,0.01072437,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803305045,0.01072437,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803305246,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803305494,0.0107246,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803305641,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803305642,0.0107246,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803306004,0.0107246,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803306159,0.0107246,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803306360,0.01142387,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803306562,0.01072503,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803306761,0.01072503,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803307000,0.01072503,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803307222,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803307429,0.01072508,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803307725,0.01072508,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803307930,0.01072508,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803308090,0.01072508,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803308290,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803308489,0.01072517,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803308671,0.01072517,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803308869,0.01072517,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803309070,0.01072517,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803309316,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803309515,0.02214899,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803309723,0.01072512,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803309954,0.01072512,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803310099,0.01072512,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803310301,0.02286361,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803310496,0.01072509,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803310727,0.01072509,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803310919,0.01072509,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803311140,0.01072509,87533.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803311437,0.03428735,87537.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803311640,0.01072503,87536.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803311837,0.01072503,87535.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803312069,0.01072503,87534.0,87526.0,0.09113702]
["bitfinex","BTCUSD",1766803312257,0.01072503,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803312455,0.03428735,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803312601,0.01072496,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803312804,0.01072496,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803313136,0.01072496,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803313337,0.01072496,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803313538,0.03428735,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803313746,0.0107249,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803313923,0.0107249,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803314128,0.0107249,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803314441,0.0107249,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803314639,0.02286361,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803314965,0.01072481,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803315149,0.01072481,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803315483,0.01072481,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803315625,0.01072481,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803315830,0.02286361,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803316028,0.01072477,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803316237,0.01072477,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803316436,0.01072477,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803316629,0.01072477,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803316870,0.02286361,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803317054,0.01072474,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803317268,0.01072474,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803317470,0.01072474,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803317669,0.01072474,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803317887,0.02286361,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803318068,0.01072468,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803318272,0.01072468,87535.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803318442,0.01072468,87534.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803318638,0.01072468,87533.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803318843,0.01142374,87537.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803319047,0.01072467,87536.0,87526.0,0.07613702]
["bitfinex","BTCUSD",1766803319369,0.01072467,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803319555,0.01072467,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803319914,0.01072467,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803320098,0.02286361,87538.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803320259,0.01072467,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803320592,0.01072467,87536.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803320795,0.01072467,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803320965,0.01072467,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803321154,0.01072467,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803321362,0.04572722,87538.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803321566,0.01072463,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803321765,0.01072463,87536.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322019,0.01072463,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322177,0.01072463,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322381,0.01142374,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322382,0.01072463,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322734,0.01142374,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803322937,0.01072462,87536.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803323208,0.01072462,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803323451,0.01072462,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803323624,0.01072462,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803323818,0.04572722,87538.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803324037,0.01072463,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803324314,0.01072463,87536.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803324624,0.01072463,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803324824,0.01072463,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803324987,0.01072463,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803325193,0.01142374,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803325411,0.01072464,87536.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803325615,0.01072464,87535.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803325817,0.01072464,87534.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803325998,0.01072464,87533.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803326195,0.05076411,87537.0,87526.0,0.06513702]
["bitfinex","BTCUSD",1766803326396,0.01072452,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803326603,0.01072452,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803326795,0.01072452,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803327034,0.01072452,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803327273,0.01142374,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803327461,0.01072445,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803327666,0.01072445,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803327811,0.01072445,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803328012,0.01072445,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803328365,0.01142374,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803328655,0.01072446,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803328858,0.01072446,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329009,0.04572722,87538.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329010,0.01072446,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329213,0.01072446,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329447,0.04572722,87538.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329666,0.01072449,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803329821,0.01072449,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803330159,0.01072449,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803330362,0.01072449,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803330573,0.01072449,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803330794,0.01142374,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803330914,0.0107245,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803331141,0.0107245,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803331382,0.0107245,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803331694,0.0107245,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803331842,0.04572722,87538.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803332039,0.04892225,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803332361,0.01072454,87536.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803332524,0.01072454,87535.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803332731,0.01072454,87534.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803333033,0.01072454,87533.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803333171,0.04962145,87537.0,87526.0,0.05213702]
["bitfinex","BTCUSD",1766803333371,0.01072457,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803333632,0.01072457,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803333845,0.01072457,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334036,0.01072457,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334232,0.04572722,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334385,0.01072456,87537.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334584,0.01072456,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334788,0.01072456,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803334990,0.01072456,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803335225,0.01072456,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803335434,0.04572722,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803335603,0.02214829,87537.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803335810,0.01072455,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803336018,0.01072455,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803336219,0.01072455,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803336417,0.01072455,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803336622,0.03430361,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803336826,0.01072461,87537.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803337028,0.01072461,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803337205,0.01072461,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803337425,0.01072461,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803337638,0.01072461,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803337843,0.03430361,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338041,0.01072465,87537.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338245,0.01072465,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338471,0.01072465,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338707,0.01072465,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338919,0.03430361,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803338920,0.01072465,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803339132,0.03430361,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803339374,0.01072474,87537.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803339507,0.01072474,87536.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803339694,0.01072474,87535.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803339892,0.01072474,87534.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803340102,0.01072474,87533.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803340303,0.03430361,87538.0,87526.0,0.03713702]
["bitfinex","BTCUSD",1766803340504,0.01072476,87537.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803340708,0.01072476,87536.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803340907,0.01072476,87535.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803341107,0.01072476,87534.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803341387,0.01072476,87533.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803341578,0.03430361,87538.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803341722,0.01072485,87537.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803341919,0.01072485,87536.0,87526.0,0.02513702]
["bitfinex","BTCUSD",1766803342108,0.01072485,87535.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803342313,0.01072485,87534.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803342511,0.03430361,87538.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803342718,0.010725,87537.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803342921,0.010725,87536.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803343132,0.010725,87535.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803343336,0.010725,87534.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803343553,0.01144,87538.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803343751,0.01072448,87537.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803343975,0.01072448,87536.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803344177,0.01072448,87535.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803344373,0.01072448,87534.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803344581,0.01144,87538.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803344801,0.0107242,87537.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803345010,0.0107242,87536.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803345246,0.0107242,87535.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803345423,0.0107242,87534.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803345626,0.01144,87538.0,87527.0,0.30428]
["bitfinex","BTCUSD",1766803345831,0.01072412,87537.0,87526.0,0.30428]
["bitfinex","BTCUSD",1766803346031,0.01072412,87536.0,87526.0,0.30428]
["bitfinex","BTCUSD",1766803346233,0.01144,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766803346234,0.01072412,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766803346433,0.01072412,87534.0,87528.0,0.30428]
["bitfinex","BTCUSD",1766803346639,0.01144,87538.0,87528.0,0.30428]
["bitfinex","BTCUSD",1766803346780,0.01072398,87537.0,87530.0,0.31570465]
["bitfinex","BTCUSD",1766803346986,0.01072398,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766803347186,0.01144,87538.0,87533.0,0.30428]
["bitfinex","BTCUSD",1766803347608,0.01144,87543.0,87533.0,0.28428]
["bitfinex","BTCUSD",1766803347922,0.01072118,87542.0,87533.0,0.28428]
["bitfinex","BTCUSD",1766803348099,0.01072118,87541.0,87534.0,0.04328024]
["bitfinex","BTCUSD",1766803348301,0.01072118,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766803348302,0.01072118,87540.0,87535.0,0.30428]
["bitfinex","BTCUSD",1766803348549,0.01144,87543.0,87535.0,0.30428]
["bitfinex","BTCUSD",1766803348725,0.01071938,87542.0,87535.0,0.30428]
["bitfinex","BTCUSD",1766803348924,0.01071938,87541.0,87535.0,0.30428]
["bitfinex","BTCUSD",1766803349132,0.01144,87543.0,87535.0,0.30428]
["bitfinex","BTCUSD",1766803351839,0.03432182,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766803352064,0.01144,87551.0,87541.0,0.30428]
["bitfinex","BTCUSD",1766803352529,0.21061098,87551.0,87541.0,0.30428]
["bitfinex","BTCUSD",1766803354812,0.21061098,87551.0,87541.0,0.28628]
["bitfinex","BTCUSD",1766803361827,0.21061098,87551.0,87541.0,0.26628]
["bitfinex","BTCUSD",1766803364756,0.01144,87551.0,87541.0,0.26628]
["bitfinex","BTCUSD",1766803364961,0.21061098,87551.0,87541.0,0.26628]
["bitfinex","BTCUSD",1766803365384,0.21061098,87551.0,87541.0,0.26193032]
["bitfinex","BTCUSD",1766803370072,0.21061098,87551.0,87541.0,0.24593032]
["bitfinex","BTCUSD",1766803375958,0.21061098,87551.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803376236,0.01070855,87550.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803376480,0.21061098,87551.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803376684,0.01070855,87550.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803376824,0.21061098,87551.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803377023,0.01070855,87550.0,87541.0,0.24217388]
["bitfinex","BTCUSD",1766803377224,0.21061098,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803377424,0.01071056,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803377654,0.21061098,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803377859,0.01071054,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803378055,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803378259,0.01071056,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803378460,0.01071056,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803378680,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379019,0.01071227,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379201,0.01071227,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379403,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379608,0.01071342,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379809,0.01071342,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803379962,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803380300,0.01071341,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803380497,0.01071341,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803380706,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803380854,0.0107152,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803381047,0.0107152,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803381345,0.0107197,87548.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803381592,0.0107197,87547.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803381903,0.01144,87551.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803382066,0.0107197,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803382262,0.0107197,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803382471,0.0107197,87548.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803382668,0.0107197,87547.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803382876,0.00036309,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803383121,0.01071971,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803383274,0.01071971,87548.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803383483,0.01071971,87547.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803383813,0.00036309,87550.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803384038,0.01072051,87549.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803384237,0.01072051,87548.0,87541.0,0.21317388]
["bitfinex","BTCUSD",1766803384436,0.01072051,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803384598,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803384801,0.01072056,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385019,0.01072056,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385223,0.01072056,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385423,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385626,0.01072055,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385780,0.01072055,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803385987,0.01072055,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803386226,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803386434,0.01072055,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803386599,0.01072055,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803386803,0.01072055,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387007,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387207,0.01072057,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387426,0.01072057,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387604,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387605,0.01072057,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803387808,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803388164,0.01072057,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803388369,0.01072057,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803388516,0.01072057,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803388849,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803389096,0.01072057,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803389306,0.01072057,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803389477,0.01072057,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803389679,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803389860,0.01072058,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803390054,0.01072058,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803390262,0.01072058,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803390462,0.00036309,87550.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803390786,0.01072061,87549.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803390982,0.01072061,87548.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803391212,0.01072061,87547.0,87541.0,0.19217388]
["bitfinex","BTCUSD",1766803391439,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803391636,0.01072053,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803391785,0.01072053,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392151,0.01072053,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392359,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392501,0.01072053,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392711,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392712,0.01072053,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803392910,0.01072053,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803393116,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803393296,0.01072051,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803393497,0.01072051,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803393756,0.01072051,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803393916,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394116,0.01072053,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394299,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394300,0.01072053,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394501,0.01072053,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394703,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803394899,0.01072055,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803395147,0.01072055,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803395355,0.01072055,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803395580,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803395718,0.01072061,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803395926,0.01072061,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803396158,0.01072061,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803396361,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803396558,0.01072075,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803396731,0.01072075,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803396930,0.01072075,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803397133,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803397349,0.01072074,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803397550,0.01072074,87548.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803397894,0.01072074,87547.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803398038,0.00036309,87550.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803398245,0.01072073,87549.0,87541.0,0.17817388]
["bitfinex","BTCUSD",1766803398496,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803398497,0.01072073,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803398705,0.01072073,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803398867,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803399083,0.01072073,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803399289,0.01072073,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803399494,0.01072073,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803399698,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803399911,0.0107207,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400111,0.0107207,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400316,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400317,0.0107207,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400525,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400742,0.0107207,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803400909,0.0107207,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803401106,0.0107207,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803401291,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803401651,0.01072077,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803401858,0.01072077,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803401992,0.01072077,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803402202,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803402518,0.01072078,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803402729,0.01072078,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803402920,0.01072078,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803403095,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803403439,0.01072075,87549.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803403743,0.01072075,87548.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803403901,7.5e-07,87547.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803404115,0.00036309,87550.0,87541.0,0.16417388]
["bitfinex","BTCUSD",1766803405530,0.00036309,87550.0,87541.0,0.13117388]
["bitfinex","BTCUSD",1766803405731,0.00036309,87550.0,87541.0,0.13112093]
["bitfinex","BTCUSD",1766803409374,0.00036309,87550.0,87541.0,0.13106799]
["bitfinex","BTCUSD",1766803412610,0.00036309,87550.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803415954,0.01072075,87549.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803416120,0.01072075,87548.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803416316,0.01072075,87547.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803416570,0.00036309,87550.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803416775,0.01072075,87549.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803416936,0.01072075,87548.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803417149,0.01072075,87547.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803417396,0.00036309,87550.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803417706,0.0107207,87549.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803417882,0.0107207,87548.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803418055,0.0107207,87547.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803418238,0.00036309,87550.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803418438,0.01072072,87549.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803418639,0.01072072,87548.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803418839,0.01072072,87547.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803419063,0.00036309,87550.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803419267,0.01072072,87549.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803419463,0.01072072,87548.0,87541.0,0.11106799]
["bitfinex","BTCUSD",1766803419668,0.01072072,87547.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803419871,0.00036309,87550.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803420210,0.01072072,87549.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803420361,0.01072072,87548.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803420558,0.00036309,87550.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803420901,0.01072068,87549.0,87541.0,0.09406799]
["bitfinex","BTCUSD",1766803426834,0.01072068,87549.0,87541.0,0.07606799]
["bitfinex","BTCUSD",1766803433929,0.01072068,87549.0,87541.0,0.06306799]
["bitfinex","BTCUSD",1766803440929,0.01072068,87549.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803445027,0.02211012,87549.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803445360,0.01072068,87548.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803445511,0.00036309,87550.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803445711,0.0107206,87549.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803445916,0.0107206,87548.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803446202,0.0107206,87547.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803446371,0.00036309,87550.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803446572,0.01072057,87549.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803446871,0.01072057,87548.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803447050,0.01072057,87547.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803447269,0.00036309,87550.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803447471,0.01072057,87549.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803447694,0.01072057,87548.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803448008,0.01072057,87547.0,87541.0,0.05106799]
["bitfinex","BTCUSD",1766803448197,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803448492,0.01072059,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803448642,0.01072059,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803448838,0.01072059,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803449100,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803449392,0.01072059,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803449588,0.01072059,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803449794,0.01072059,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803450018,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803450300,0.01072058,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803450460,0.01072058,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803450662,0.01072058,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803450995,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803451160,0.01072059,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803451340,0.01072059,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803451544,0.01072059,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803451740,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803452060,0.0107206,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803452259,0.0107206,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803452561,0.0107206,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803452762,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803452960,0.01072062,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803453183,0.01072062,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803453383,0.01072062,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803453585,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803453793,0.01072063,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803454122,0.01072063,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803454326,0.01072063,87547.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803454522,0.00036309,87550.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803454689,0.01072065,87549.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803454890,0.01072065,87548.0,87541.0,0.04006799]
["bitfinex","BTCUSD",1766803455111,0.01072065,87547.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803455271,0.00036309,87550.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803455470,0.01072067,87549.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803455697,0.01072067,87548.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803456020,0.01072067,87547.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803456224,0.00036309,87550.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803456426,0.01072013,87549.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803456570,0.01072013,87548.0,87541.0,0.03006799]
["bitfinex","BTCUSD",1766803456775,0.01072013,87547.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803457091,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803457311,0.0107199,87549.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803457509,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803457510,0.0107199,87548.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803457679,0.0107199,87547.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803458029,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803458229,0.01071988,87549.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803458437,0.01071988,87548.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803458625,0.01071988,87547.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803458838,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803459127,0.0107197,87549.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803459327,0.0107197,87548.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803459541,0.0107197,87547.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803459719,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803460042,0.01071956,87549.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803460202,0.01071956,87548.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803460383,0.01071956,87547.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803460584,0.00036309,87550.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803460788,0.01071942,87549.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803461012,0.01071942,87548.0,87542.0,0.03089208]
["bitfinex","BTCUSD",1766803461271,0.01071942,87547.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803461400,0.00036309,87550.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803461604,0.01071935,87549.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803461800,0.01071935,87548.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803461998,0.00036309,87550.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803461999,0.01071935,87547.0,87543.0,0.33295]
["bitfinex","BTCUSD",1766803462275,0.00036309,87550.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803462457,0.01071925,87549.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803462635,0.01071925,87548.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803462836,0.01071925,87547.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803463061,0.00036309,87550.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803463276,0.01071922,87549.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803463480,0.01071922,87548.0,87543.0,0.29495]
["bitfinex","BTCUSD",1766803463636,0.01071922,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803463841,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803464046,0.01071917,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803464243,0.01071917,87548.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803464469,0.01071917,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803464663,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803464843,0.01071912,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803465037,0.01071912,87548.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803465276,0.01071912,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803465480,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803465642,0.01071884,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803465842,0.02214114,87548.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803466044,0.02214127,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803466374,0.01071836,87546.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803466685,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803466686,0.01178513,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803466878,0.01071838,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803467175,0.01071838,87548.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803467328,0.01071838,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803467529,0.01071838,87546.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803467765,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803468078,0.01071813,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803468323,0.01071813,87548.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803468501,0.01071813,87547.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803468804,0.01071813,87546.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803468983,0.00036309,87550.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803469188,0.01071792,87549.0,87543.0,0.294401]
["bitfinex","BTCUSD",1766803469402,0.01071792,87548.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803469568,0.01071792,87547.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803469783,0.01071792,87546.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803470003,0.00036309,87550.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803470174,0.01071775,87549.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803470359,0.01071775,87548.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803470560,0.01071775,87547.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803470759,0.01071775,87546.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803471011,0.00036309,87550.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803471184,0.01071763,87549.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803471501,0.01071763,87548.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803471707,0.01071763,87547.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803471901,0.00036309,87550.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803472109,0.01071763,87549.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803474733,0.00894963,87549.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803474902,0.00036309,87550.0,87543.0,0.260401]
["bitfinex","BTCUSD",1766803476514,0.00036309,87550.0,87543.0,0.229401]
["bitfinex","BTCUSD",1766803482228,0.00036309,87550.0,87541.0,0.03089208]
["bitfinex","BTCUSD",1766803484442,0.00036309,87550.0,87541.0,0.02389208]
["bitfinex","BTCUSD",1766803485375,0.01142217,87549.0,87541.0,0.02389208]
["bitfinex","BTCUSD",1766803485675,0.06889543,87550.0,87541.0,0.02389208]
["bitfinex","BTCUSD",1766803485880,0.01178513,87550.0,87541.0,0.02389208]
["bitfinex","BTCUSD",1766803486607,0.01178513,87550.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803486608,0.03822272,87549.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803486730,0.01071912,87548.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803486942,0.01071912,87547.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803487141,0.01071912,87546.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803487401,0.03822272,87549.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803487593,0.05276413,87548.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803487802,0.01071914,87547.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803488094,0.01071914,87546.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803488307,0.04204499,87548.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803488526,0.01071916,87547.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803488696,0.01071916,87546.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803489012,0.03664604,87547.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803489175,0.01071916,87546.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803489372,0.03664604,87547.0,87538.0,0.02286191]
["bitfinex","BTCUSD",1766803489711,0.01071919,87546.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803489911,0.19946113,87550.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803490114,0.01071921,87549.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803490370,0.01071921,87548.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803490538,0.01071921,87547.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803490683,0.01071921,87546.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803490882,0.19946113,87550.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803491086,0.01071924,87549.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803491294,0.01071924,87548.0,87539.0,0.31804]
["bitfinex","BTCUSD",1766803491548,0.01071924,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803491727,0.01071924,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803491908,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803492114,0.0107193,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803492421,0.0107193,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803492621,0.0107193,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803492842,0.0107193,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803493036,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803493266,0.01071937,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803493481,0.01071937,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803493676,0.01071937,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803493847,0.01071937,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494049,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494264,0.01071945,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494604,0.01071945,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494767,0.00036309,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494768,0.01071945,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803494937,0.01071945,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803495132,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803495357,0.01071961,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803495558,0.01071961,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803495770,0.01071961,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803495961,0.01071961,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803496179,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803496378,0.01071971,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803496579,0.01071971,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803496779,0.01071971,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803496974,0.01071971,87546.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803497160,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803497372,0.01071978,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803497560,0.01071978,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803497743,0.01071978,87547.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803497939,0.19946113,87550.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803498180,0.01071981,87549.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803498382,0.01071981,87548.0,87539.0,0.28303999]
["bitfinex","BTCUSD",1766803498649,0.01071981,87547.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803498881,0.19946113,87550.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803499088,0.01071987,87549.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803499399,0.01071987,87548.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803499590,0.01071987,87547.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803499799,0.19946113,87550.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803499943,0.01071994,87549.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803500149,0.01071994,87548.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803500350,0.01071994,87547.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803500549,0.00036309,87550.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803500787,0.01072007,87549.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803500966,0.01072007,87548.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803501168,0.01072007,87547.0,87539.0,0.25103999]
["bitfinex","BTCUSD",1766803501398,0.00036309,87550.0,87539.0,0.26247999]
["bitfinex","BTCUSD",1766803501599,0.01071999,87549.0,87539.0,0.26247999]
["bitfinex","BTCUSD",1766803501781,0.01071999,87548.0,87539.0,0.26247999]
["bitfinex","BTCUSD",1766803502128,0.00036309,87550.0,87536.0,1.31e-06]
["bitfinex","BTCUSD",1766803502129,0.00055,87539.0,87536.0,1.31e-06]
["bitfinex","BTCUSD",1766803502326,0.00055,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766803502537,0.19911039,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766803502835,0.02905079,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803502974,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803504660,0.01144,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803506262,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803506471,0.01144,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803506877,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803508410,0.01144,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803508593,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803509593,0.01144,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803509762,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803512053,0.04966668,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803513934,0.04966668,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803514099,0.01144,87544.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766803514496,0.01144,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766803515031,0.01144,87544.0,87530.0,0.33117]
["bitfinex","BTCUSD",1766803515242,0.01144,87544.0,87530.0,0.34259465]
["bitfinex","BTCUSD",1766803515626,0.01144,87544.0,87530.0,0.33117]
["bitfinex","BTCUSD",1766803517714,0.01144,87544.0,87530.0,0.34261]
["bitfinex","BTCUSD",1766803519866,0.04852262,87544.0,87530.0,0.34261]
["bitfinex","BTCUSD",1766803520606,0.05994544,87544.0,87530.0,0.34261]
["bitfinex","BTCUSD",1766803521171,0.01144,87544.0,87530.0,0.34261]
["bitfinex","BTCUSD",1766803521373,0.01144,87544.0,87532.0,0.33115439]
["bitfinex","BTCUSD",1766803522708,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803522871,0.01144,87544.0,87534.0,0.33115413]
["bitfinex","BTCUSD",1766803523079,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803532036,0.01144,87544.0,87534.0,0.33115413]
["bitfinex","BTCUSD",1766803532247,0.01144,87544.0,87534.0,0.36092106]
["bitfinex","BTCUSD",1766803533675,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803534559,0.01144,87544.0,87534.0,0.36092106]
["bitfinex","BTCUSD",1766803535060,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803535577,0.01144,87544.0,87534.0,0.36092106]
["bitfinex","BTCUSD",1766803538341,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803541186,0.24192347,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803541337,0.04281308,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803541533,0.01144,87544.0,87534.0,0.31973]
["bitfinex","BTCUSD",1766803546024,0.00055,87534.0,87519.0,0.32237]
["bitfinex","BTCUSD",1766803546366,0.00055,87534.0,87520.0,0.39093915]
["bitfinex","BTCUSD",1766803546367,0.19911039,87533.0,87520.0,0.39093915]
["bitfinex","BTCUSD",1766803546499,0.01142347,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766803546692,0.03432684,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766803547094,0.03432684,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766803547611,0.03432684,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766803548100,0.03432684,87536.0,87520.0,0.34523595]
["bitfinex","BTCUSD",1766803548299,0.03432684,87536.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803548513,0.011424,87535.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803548705,0.09004851,87536.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803548905,0.09004851,87536.0,87520.0,0.34523595]
["bitfinex","BTCUSD",1766803549407,0.011424,87535.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803549699,0.09004851,87536.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803549853,0.04262425,87535.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803550685,0.05404825,87535.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803551766,0.01142413,87534.0,87520.0,0.33381]
["bitfinex","BTCUSD",1766803552752,0.01142426,87533.0,87522.0,0.32881]
["bitfinex","BTCUSD",1766803552958,0.05404825,87535.0,87522.0,0.32881]
["bitfinex","BTCUSD",1766803553157,0.05404825,87535.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766803553158,0.04688664,87534.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803556387,0.03432684,87536.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803558770,0.04575071,87536.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803559992,0.19919859,87534.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803560171,0.21062272,87534.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803560581,0.19919859,87534.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803560775,0.03934587,87533.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803564972,0.19919859,87534.0,87524.0,0.32881]
["bitfinex","BTCUSD",1766803568977,0.19919859,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766803569184,0.19919859,87535.0,87525.0,0.3402353]
["bitfinex","BTCUSD",1766803570358,0.19919859,87535.0,87525.0,0.32881]
["bitfinex","BTCUSD",1766803571419,0.03432566,87539.0,87525.0,0.32881]
["bitfinex","BTCUSD",1766803572726,0.03432566,87539.0,87525.0,0.3402353]
["bitfinex","BTCUSD",1766803573202,0.19919859,87535.0,87526.0,0.32881]
["bitfinex","BTCUSD",1766803573605,0.03432566,87539.0,87526.0,0.34023517]
["bitfinex","BTCUSD",1766803573826,0.19919859,87540.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766803574021,0.03432441,87540.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766803574227,0.01070783,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803574426,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803574659,0.01070777,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803574846,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803575040,0.01070781,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803575383,0.01070781,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803575594,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803575733,0.01071113,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803576064,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803576267,0.01071117,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803576468,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803576634,0.01071149,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803576830,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803577168,0.01071144,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803577332,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803577670,0.01071094,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803577846,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803578176,0.01071092,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803578336,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803578533,0.01072354,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803578742,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803579100,0.01072354,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803579245,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803579603,0.01072323,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803579746,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803579951,0.01072323,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803580170,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803580366,0.0107232,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803580704,0.03432441,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803580866,0.010723,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803581182,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803581351,0.01072289,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803581547,0.01072289,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803581751,0.01072289,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803581968,0.01072289,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803582176,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803582352,0.01072287,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803582668,0.01072287,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803582908,0.01072287,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803583126,0.01072287,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803583297,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803583500,0.01072279,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803583682,0.01072279,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803583900,0.01072279,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803584097,0.01072279,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803584304,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803584480,0.01072276,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803584685,0.01072276,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803584887,0.01072276,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803585097,0.01072276,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803585334,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803585629,0.01072277,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803585828,0.01072277,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803586039,0.01072277,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803586333,0.01072277,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803586532,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803586832,0.01072282,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803587032,0.01072282,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803587232,0.01072282,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803587436,0.01072282,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803587654,0.01072282,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803587854,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803588159,0.0107228,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803588355,0.0107228,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803588538,0.0107228,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803588851,0.0107228,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803589060,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803589351,0.01072239,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803589557,0.01072239,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803589716,0.01072239,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803589922,0.01072239,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803590123,0.01072239,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803590344,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803590547,0.01072238,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803590747,0.01072238,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803591086,0.01072238,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803591360,0.01072238,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803591559,0.01072238,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803591759,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803591960,0.01072213,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803592164,0.01072213,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803592363,0.01072213,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803592666,0.01072213,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803592870,0.01072213,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803593025,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803593230,0.01072234,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803593450,0.01072234,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803593670,0.01072234,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803593967,0.01072234,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803594141,0.01072234,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803594349,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803594554,0.01072292,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803594730,0.01072292,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803594937,0.01072292,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803595140,0.01072292,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803595345,0.01072292,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803595540,0.23352068,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803595744,0.0107233,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803595959,0.0107233,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803596162,0.0107233,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803596387,0.0107233,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803596553,0.0107233,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803596748,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803596948,0.01072375,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803597186,0.01072375,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803597449,0.01072375,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803597692,0.01072375,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803598022,0.01072375,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803598214,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803598500,0.01072436,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803598705,0.01072436,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803598910,0.01072436,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803599129,0.01072436,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803599279,0.01072436,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803599477,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803599682,0.01072487,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803599989,0.01072487,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803600182,0.01072487,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803600377,0.01072487,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803600570,0.01072487,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803600766,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803600965,0.01072515,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803601230,0.01072515,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803601400,0.01072515,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803601605,0.01072515,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803601820,0.01072515,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602015,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602218,0.01072537,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602412,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602413,0.01072537,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602645,0.01072537,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803602990,0.01072537,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803603140,0.01072537,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803603327,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803603529,0.01072615,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803603783,0.01072615,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803604005,0.01072615,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803604140,0.01072615,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803604349,0.01072615,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803604655,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803604831,0.01072617,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803605031,0.01072617,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803605380,0.01072617,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803605582,0.01072617,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803605753,0.01072617,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803605927,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803606132,0.01072617,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803606333,0.01072617,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803606532,0.01072617,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803606766,0.01072617,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803606951,0.01072617,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803607156,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803607484,0.01072617,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803607700,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803607701,0.01072617,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803607895,0.01072617,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803608097,0.01072617,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803608262,0.01072617,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803608461,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803608821,0.0107262,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609003,0.0107262,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609198,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609199,0.0107262,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609405,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609406,0.0107262,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609600,0.0107262,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609810,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803609991,0.01072619,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803610212,0.01072619,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803610543,0.01072619,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803610691,0.01072619,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803610901,0.01072619,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803611085,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803611286,0.01072619,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803611599,0.01072619,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803611951,0.01072619,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803612101,0.01072619,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803612297,0.01072619,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803612502,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803612697,0.01072618,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803613067,0.01072618,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803613249,0.01072618,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803613548,0.01072618,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803613746,0.01072618,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803613942,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803614156,0.01072617,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803614379,0.01072617,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803614510,0.01072617,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803614714,0.01072617,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803614924,0.01072617,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803615106,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803615310,0.01072617,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803615512,0.01072617,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803615751,0.01072617,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803616065,0.01072617,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803616270,0.01072617,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803616466,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803616769,0.01072613,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803617069,0.01072613,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803617367,0.01072613,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803617591,0.01072613,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803617775,0.01072613,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803617927,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803618136,0.0107261,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803618352,0.0107261,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803618552,0.0107261,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803618797,0.0107261,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803619007,0.0107261,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803619166,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803619367,0.01072679,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803619697,0.01072679,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803619905,0.01072679,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803620053,0.01072679,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803620254,0.01072679,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803620502,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803620702,0.01072683,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803620914,0.01072683,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803621116,0.01072683,87540.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803621276,0.01072683,87539.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803621473,0.01072683,87538.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803621680,0.19919859,87543.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803621879,0.01072687,87542.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803622084,0.01072687,87541.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803622438,0.01144,87544.0,87533.0,0.32881]
["bitfinex","BTCUSD",1766803622439,0.01017787,87540.0,87533.0,0.36923668]
["bitfinex","BTCUSD",1766803622603,0.00036309,87550.0,87536.0,0.27718]
["bitfinex","BTCUSD",1766803622760,0.00036309,87550.0,87536.0,0.28860387]
["bitfinex","BTCUSD",1766803623221,0.00036309,87550.0,87536.0,0.27718]
["bitfinex","BTCUSD",1766803623426,0.00036309,87550.0,87538.0,0.27718]
["bitfinex","BTCUSD",1766803624024,0.01178513,87550.0,87538.0,0.27718]
["bitfinex","BTCUSD",1766803624560,0.01142217,87549.0,87538.0,0.276631]
["bitfinex","BTCUSD",1766803624676,0.01142243,87547.0,87538.0,0.288071]
["bitfinex","BTCUSD",1766803624877,0.01142256,87546.0,87538.0,0.288071]
["bitfinex","BTCUSD",1766803625083,0.06853343,87549.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803625315,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803625721,0.01142256,87546.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803626586,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803628802,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803629020,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803629561,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803629762,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803630599,0.01142256,87546.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803630924,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803632542,0.01142256,87546.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803633346,0.06853447,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803633347,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803633548,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803634214,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803634716,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803636861,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803637317,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803637492,0.0114223,87548.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803637901,0.01142243,87547.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803641075,0.06854903,87552.0,87538.0,0.2763116]
["bitfinex","BTCUSD",1766803641076,0.01144,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803641282,0.01071216,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803641429,0.01151047,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803642372,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803642518,0.01151047,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803643332,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803643745,0.01151047,87562.0,87549.0,0.03645909]
["bitfinex","BTCUSD",1766803643986,0.01151047,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803644298,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803645536,0.0114206,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803645720,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803645915,0.0114206,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803646100,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803646505,0.0114206,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803647466,0.01151047,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803647810,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803648620,0.01151047,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803649011,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803651069,0.0114206,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803651648,0.02293094,87562.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803651847,0.0114206,87561.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803652049,0.19914949,87560.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803654371,0.01142074,87560.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803654556,0.21057023,87560.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803654770,0.01142087,87559.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803654991,0.21057023,87560.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803655319,0.19914949,87560.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803656081,0.01142087,87559.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803656722,0.011421,87558.0,87548.0,0.27319]
["bitfinex","BTCUSD",1766803656900,0.21057023,87560.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803656901,0.00055,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803657419,0.19914949,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803657719,0.03019429,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803657917,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803659195,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803659402,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803659841,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803660405,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803660754,0.02626963,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803660960,0.01484785,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803662930,0.02626963,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803663960,0.01484785,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803664781,0.02626963,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803665150,0.01484785,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803665375,0.02626963,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803665571,0.19914949,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803666322,0.00015296,87548.0,87541.0,0.25705]
["bitfinex","BTCUSD",1766803666747,0.00015296,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803668246,0.0307052,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766803668853,0.01142087,87559.0,87548.0,0.00039604]
["bitfinex","BTCUSD",1766803669003,0.05710565,87557.0,87548.0,0.00039604]
["bitfinex","BTCUSD",1766803669204,0.02213743,87556.0,87548.0,0.00039604]
["bitfinex","BTCUSD",1766803669409,0.01142126,87556.0,87541.0,0.25705]
["bitfinex","BTCUSD",1766803669821,0.01142113,87557.0,87541.0,0.25705]
["bitfinex","BTCUSD",1766803670092,0.02213743,87556.0,87541.0,0.25705]
["bitfinex","BTCUSD",1766803670262,0.01142126,87556.0,87541.0,0.25705]
["bitfinex","BTCUSD",1766803670526,0.01142113,87557.0,87541.0,0.29812555]
["bitfinex","BTCUSD",1766803670862,0.02214022,87556.0,87541.0,0.29812555]
["bitfinex","BTCUSD",1766803671188,0.01142113,87557.0,87541.0,0.29812555]
["bitfinex","BTCUSD",1766803671189,0.01142139,87555.0,87541.0,0.34780785]
["bitfinex","BTCUSD",1766803671398,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803671734,0.01071891,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803671956,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803672294,0.02214017,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803672482,0.01142126,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803672840,0.01142126,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803673042,0.01142126,87556.0,87543.0,0.05082454]
["bitfinex","BTCUSD",1766803673738,0.01142126,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803673944,0.01142126,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803674548,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803674753,0.01071906,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803674955,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803675153,0.01071906,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803675382,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803675538,0.0107192,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803675761,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803675956,0.0107192,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803676159,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803676341,0.02214063,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803676542,0.01142126,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803676905,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803677022,0.01071937,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803677243,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803677488,0.01071957,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803677698,0.01142113,87557.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803678010,0.01071958,87556.0,87542.0,0.24561]
["bitfinex","BTCUSD",1766803678399,0.01071974,87555.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803678663,0.01142113,87557.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803678857,0.01071983,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803679061,0.01071983,87555.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803679387,0.01142113,87557.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803679554,0.01072013,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803679766,0.011421,87558.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803679945,0.02214124,87557.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803680146,0.01072011,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803680345,0.01142113,87557.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803680578,0.01072037,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803680733,0.01142113,87557.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803680936,0.01072037,87556.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803681131,0.01072037,87555.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803681331,0.21057023,87560.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803681531,0.02214165,87559.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803681749,0.01072078,87558.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803681952,0.01072078,87557.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803682151,0.01072078,87556.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803682393,0.01072078,87555.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803682592,0.011421,87558.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803682761,0.19909114,87552.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803683086,0.19909114,87552.0,87542.0,0.29810863]
["bitfinex","BTCUSD",1766803683268,0.19909114,87552.0,87542.0,0.28668555]
["bitfinex","BTCUSD",1766803684496,0.19909114,87552.0,87543.0,0.04107555]
["bitfinex","BTCUSD",1766803685317,0.19909114,87552.0,87543.0,0.28668555]
["bitfinex","BTCUSD",1766803686254,0.01142087,87559.0,87543.0,0.28668555]
["bitfinex","BTCUSD",1766803686455,0.01072552,87558.0,87543.0,0.28668555]
["bitfinex","BTCUSD",1766803686705,0.01072552,87557.0,87545.0,0.28668555]
["bitfinex","BTCUSD",1766803686892,0.01072552,87556.0,87545.0,0.28668555]
["bitfinex","BTCUSD",1766803687068,0.21051188,87560.0,87545.0,0.28668555]
["bitfinex","BTCUSD",1766803687428,0.01072457,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803687732,0.01072457,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803687916,0.01072457,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803688054,0.01072457,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803688253,0.19909114,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803688555,0.0107241,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803688752,0.0107241,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803689050,0.0107241,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803689263,0.0107241,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803689462,0.19909114,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803689661,0.01072377,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803689924,0.01072377,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803690102,0.01072377,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803690280,0.01072377,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803690503,0.19909114,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803690709,0.0107235,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803691022,0.0107235,87558.0,87547.0,0.27918599]
["bitfinex","BTCUSD",1766803691230,0.0107235,87557.0,87547.0,0.27918599]
["bitfinex","BTCUSD",1766803691529,0.0107235,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803691760,0.21051188,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803692044,0.01072329,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803692251,0.01072329,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803692447,0.01072329,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803692673,0.01072329,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803692794,0.21051188,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803693019,0.01072311,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803693217,0.01072311,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803693443,0.01072311,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803693638,0.01072311,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803693876,0.21051188,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803694072,0.01072297,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803694221,0.01072297,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803694421,0.01072297,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803694669,0.01072297,87556.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803694881,0.21051188,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803695078,0.01072286,87559.0,87547.0,0.28850126]
["bitfinex","BTCUSD",1766803695417,0.01072286,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803695587,0.01072286,87557.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803695775,0.21051188,87560.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803695998,0.0107227,87559.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803696149,0.0107227,87558.0,87547.0,0.24561]
["bitfinex","BTCUSD",1766803696352,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803696552,0.01072226,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803696767,0.01072226,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803696971,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803697206,0.01072226,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803697412,0.01072226,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803697618,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803697811,0.010722,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803697967,0.010722,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803698171,0.21051188,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803698414,0.01072179,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803698612,0.01072179,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803698811,0.21051188,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803699017,0.01072179,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803699245,0.01072179,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803699448,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803699592,0.0107216,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803699794,0.0107216,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803700139,0.21051188,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803700290,0.01072147,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803700489,0.01072147,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803700701,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803700933,0.01072147,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803701127,0.01072147,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803701289,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803701493,0.01072138,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803701717,0.01072138,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803701921,0.21051188,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803702098,0.01072137,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803702295,0.01072137,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803702499,0.21051188,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803702706,0.01072131,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803702905,0.01072131,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803703162,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803703462,0.01072124,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803703675,0.01072124,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803703812,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803704019,0.01072124,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803704234,0.01072124,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803704430,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803704635,0.01072122,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803704839,0.01072122,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803705004,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803705205,0.01072122,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803705404,0.01072122,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803705756,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803706054,0.01072124,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803706232,0.01072124,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803706433,0.19909114,87560.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803706635,0.01072129,87559.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766803706856,0.01072129,87558.0,87548.0,0.22742]
["bitfinex","BTCUSD",1766803707007,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803707208,0.01072129,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803707408,0.01072129,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803707631,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803707826,0.01072137,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803708006,0.01072137,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803708220,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803708566,0.01072146,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803708866,0.01072146,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803709068,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803709376,0.01072137,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803709621,0.01072137,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803709822,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803710022,0.01072152,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803710323,0.01072152,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803710526,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803710685,0.01072147,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803711032,0.01072147,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803711214,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803711507,0.01072157,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803711649,0.01072157,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803711854,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803712052,0.01072157,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803712304,0.01072157,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803712508,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803712670,0.01072175,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803712871,0.01072175,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803713115,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803713287,0.01072197,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803713484,0.01072197,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803713702,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803713886,0.01072197,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803714066,0.01072197,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803714428,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803714585,0.01072225,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803714786,0.01072225,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803714986,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803715204,0.01072225,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803715519,0.01072225,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803715759,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803715937,0.01072261,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803716140,0.01072261,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803716342,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803716505,0.01072307,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803716708,0.01072307,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803716907,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803717120,0.01072307,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803717329,0.01072307,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803717502,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803717707,0.01072312,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803717931,0.01072312,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803718260,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803718422,0.01072319,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803718628,0.01072319,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803718832,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803719024,0.01072319,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803719227,0.01072319,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803719449,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803719650,0.01072327,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803719859,0.01072327,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803720060,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803720385,0.01072339,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803720664,0.01072339,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803720815,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803721015,0.01072339,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803721212,0.01072339,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803721412,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803721613,0.01072353,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803721858,0.01072353,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803722073,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803722232,0.01072369,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803722451,0.01072369,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803722660,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803722837,0.01072369,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803723038,0.01072369,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803723413,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803723585,0.01072391,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803723790,0.01072391,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724002,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724195,0.01072391,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724340,0.01072391,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724544,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724778,0.01072418,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803724977,0.01072418,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803725175,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803725498,0.01072456,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803725645,0.01072456,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803725842,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803726092,0.01072456,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803726277,0.01072456,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803726477,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803726683,0.01072459,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803726862,0.01072459,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803727064,0.19909114,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803727406,0.01072461,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803727600,0.01072461,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803727935,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803728127,0.01072461,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803728406,0.01072461,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803728615,0.01072461,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803728834,0.01072461,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729122,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729322,0.01072467,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729499,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729500,0.01072467,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729702,0.01072467,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803729896,0.01072467,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803730104,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803730303,0.01072471,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803730500,0.01072471,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803730705,0.01072471,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803730907,0.01072471,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803731118,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803731430,0.01072476,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803731646,0.01072476,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803731951,0.01072476,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732170,0.01072476,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732360,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732522,0.01072481,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732724,0.01072481,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732940,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803732941,0.01072481,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803733105,0.01072481,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803733306,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803733531,0.01072489,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803733752,0.01072489,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803734081,0.01072489,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803734232,0.01072489,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803734433,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803734640,0.01072497,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803734848,0.01072497,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803735084,0.01072497,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803735263,0.01072497,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803735465,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803735692,0.01072507,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803735908,0.01072507,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803736046,0.01072507,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803736243,0.01072507,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803736449,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803736652,0.01072521,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803736892,0.01072521,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803737107,0.01072521,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803737411,0.01072521,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803737609,0.01072521,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803737813,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738010,0.01072539,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738211,0.01072539,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738434,0.01072539,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738631,0.01072539,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738777,0.01072539,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803738976,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803739179,0.01072555,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803739429,0.01072555,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803739626,0.01072555,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803739849,0.01072555,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803740148,0.01072555,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803740299,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803740498,0.0107256,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803740699,0.0107256,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803740902,0.0107256,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803741100,0.0107256,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803741314,0.0107256,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803741513,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803741714,0.01072561,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803741952,0.01072561,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803742152,0.01072561,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803742353,0.01072561,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803742515,0.01072561,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803742720,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803742948,0.01072561,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803743262,0.01072561,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803743472,0.01072561,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803743667,0.01072561,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803743828,0.01072561,87557.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803744026,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803744213,0.01072563,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803744412,0.01072563,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803744635,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803744839,0.01072559,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803745069,0.01072559,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803745281,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803745581,0.01072558,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803745740,0.01072558,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803746047,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803746257,0.01072559,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803746624,0.01072559,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803746747,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803746941,0.01072557,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803747254,0.01072557,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803747460,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803747679,0.01072555,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803747861,0.01072555,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803748039,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803748240,0.01072555,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803748443,0.01072555,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803748697,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803748898,0.01072553,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803749195,0.01072553,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803749375,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803749545,0.01072544,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803749745,0.01072544,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803750078,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803750281,0.01072543,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803750466,0.01072543,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803750663,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803750866,0.01072537,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803751045,0.01072537,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803751255,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803751454,0.01072532,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803751702,0.01072532,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803751897,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803752104,0.01072532,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803752308,0.01072532,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803752533,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803752676,0.01072529,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803752887,0.01072529,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803753096,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803753292,0.01072528,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803753494,0.01072528,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803753727,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803753932,0.01072525,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803754131,0.01072525,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803754487,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803754691,0.01072523,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803754915,0.01072523,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755115,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755275,0.01072522,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755458,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755459,0.01072522,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755664,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803755863,0.0107252,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803756064,0.0107252,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803756330,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803756500,0.01072519,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803756659,0.01072519,87558.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803756863,0.19907965,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803757062,0.01072518,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803757285,0.01072518,87558.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803757489,0.19907965,87560.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803757686,0.01072517,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803758047,0.01072517,87558.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803758248,0.19907965,87560.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803758452,0.01072515,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803758663,0.01072515,87558.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803758891,0.19907965,87560.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803759096,0.01072509,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803759282,0.01072509,87558.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803759486,0.19907965,87560.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803759700,0.01072497,87559.0,87550.0,0.22740204]
["bitfinex","BTCUSD",1766803759893,0.01072497,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803760116,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803760322,0.01072497,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803760542,0.01072497,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803760738,0.01072497,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803760899,0.01072497,87558.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761099,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761322,0.01072477,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761522,0.01072477,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761705,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761706,0.01072477,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803761905,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803762124,0.01072465,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803762342,0.01072465,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803762526,0.01072465,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803762730,0.01151047,87562.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803762926,0.01072456,87561.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803763262,0.01072456,87560.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803763471,0.01072456,87559.0,87550.0,0.21598]
["bitfinex","BTCUSD",1766803763667,0.01151047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803763871,0.01072449,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764079,0.01072449,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764267,0.01072449,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764474,0.01151047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764678,0.01072444,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764877,0.01151047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803764878,0.01072444,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803765107,0.01072444,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803765325,0.01151047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803765462,0.01072436,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803765663,0.01072436,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803765871,0.01072436,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803766073,0.01151047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803766301,0.01072435,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766803766500,0.01072435,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803766704,0.01072435,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803766894,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803767101,0.01072429,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803767300,0.01072429,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803767542,0.01072429,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803767690,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803767875,0.01072424,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803768078,0.01072424,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803768314,0.01072424,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803768467,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803768820,0.01072421,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769040,0.01072421,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769244,0.01072421,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769427,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769624,0.01072418,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769765,0.01072418,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803769964,0.01072418,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803770171,0.21059012,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803770378,0.01072418,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803770591,0.01072418,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803770824,0.01072418,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803771051,0.21059012,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803771230,0.01072416,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803771440,0.01072416,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803771749,0.01072416,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803771951,0.21059012,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803772105,0.01072417,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803772305,0.01072417,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803772639,0.01072419,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803772837,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803773036,0.01072419,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803773240,0.01072419,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803773436,0.01072419,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803773641,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803773937,0.01072421,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803774141,0.01072421,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803774340,0.01072421,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803774525,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803774726,0.01072423,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803775064,0.01072423,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803775360,0.01072423,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803775563,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803775861,0.01072427,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803776042,0.01072427,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803776215,0.01072427,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803776425,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803776667,0.0107243,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803776978,0.0107243,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803777172,0.0107243,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803777486,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803777789,0.01072436,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803777944,0.01072436,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803778143,0.01072436,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803778326,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803778680,0.01072442,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803778881,0.01072442,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803779106,0.01072442,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803779242,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803779445,0.01072445,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803779685,0.01072445,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803779879,0.01072445,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803780142,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803780356,0.01072447,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803780563,0.01072447,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803780761,0.01072447,87559.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803780993,0.01151047,87562.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803781143,0.01072448,87561.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803781359,0.01072448,87560.0,87552.0,0.2144]
["bitfinex","BTCUSD",1766803781584,0.01072448,87559.0,87548.0,0.05251555]
["bitfinex","BTCUSD",1766803781796,0.000703,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766803782198,0.19907965,87560.0,87548.0,0.2372623]
["bitfinex","BTCUSD",1766803782410,0.01072452,87559.0,87548.0,0.27833785]
["bitfinex","BTCUSD",1766803782626,0.19907965,87560.0,87548.0,0.27833785]
["bitfinex","BTCUSD",1766803782833,0.01072458,87559.0,87548.0,0.27833785]
["bitfinex","BTCUSD",1766803783008,0.19907965,87560.0,87548.0,0.27833785]
["bitfinex","BTCUSD",1766803783182,0.01072458,87559.0,87548.0,0.27833785]
["bitfinex","BTCUSD",1766803783385,0.19907965,87560.0,87548.0,0.26691555]
["bitfinex","BTCUSD",1766803783612,0.01072464,87559.0,87548.0,0.26691555]
["bitfinex","BTCUSD",1766803783785,0.19907965,87560.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803784006,0.01072465,87559.0,87548.0,0.26691555]
["bitfinex","BTCUSD",1766803784213,0.19907965,87560.0,87548.0,0.26691555]
["bitfinex","BTCUSD",1766803784546,0.01072465,87559.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803784746,0.01072465,87558.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803784946,0.19907965,87560.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803785131,0.01072475,87559.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803785294,0.01072475,87558.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803785489,0.19907965,87560.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803785714,0.01072483,87559.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803786016,0.01072483,87558.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803786215,0.01072483,87557.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803786425,0.19907965,87560.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803786611,0.01072469,87559.0,87548.0,0.22584]
["bitfinex","BTCUSD",1766803786946,0.01072469,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803787142,0.01072469,87557.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803787434,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803787613,0.01072446,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803787814,0.01072446,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788129,0.01072446,87557.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788330,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788631,0.01072426,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788835,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788836,0.01072426,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803788994,0.01072426,87557.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803789299,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803789635,0.01072407,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803789797,0.01072407,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803790013,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803790213,0.01072407,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803790418,0.01072407,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803790638,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803790838,0.01072392,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803791155,0.01072392,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803791335,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803791531,0.01072378,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803791753,0.01072378,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803791920,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803792127,0.01072378,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803792437,0.01072378,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803792640,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803792847,0.01072367,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803793046,0.01072367,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803793248,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803793450,0.01072356,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803793652,0.01072356,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803793819,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803794017,0.01072356,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803794221,0.01072356,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803794436,0.21050039,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803794659,0.01072347,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803794858,0.01072347,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803795018,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803795218,0.01072347,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803795419,0.01072347,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803795670,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803795832,0.01072341,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803796038,0.01072341,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803796341,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803796543,0.01072336,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803796843,0.01072336,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803797044,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803797376,0.01072336,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803797581,0.01072336,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803797794,0.21050039,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803797941,0.01072333,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803798146,0.01072333,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803798367,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803798567,0.0107233,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803798848,0.0107233,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803799075,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803799273,0.0107233,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803799480,0.0107233,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803799677,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803799879,0.0107233,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803800104,0.0107233,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803800311,0.19907965,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803800494,0.0107233,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803800833,0.0107233,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803801047,0.21050039,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803801328,0.01072329,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803801555,0.01072329,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803801741,0.21050039,87560.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803801904,0.0107233,87559.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803802104,0.0107233,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803802344,0.03697784,87558.0,87548.0,0.225687]
["bitfinex","BTCUSD",1766803802642,0.03697784,87558.0,87548.0,0.2144]
["bitfinex","BTCUSD",1766803804038,0.04839884,87558.0,87548.0,0.2144]
["bitfinex","BTCUSD",1766803804238,0.03697784,87558.0,87548.0,0.2144]
["bitfinex","BTCUSD",1766803804882,0.01142087,87559.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803805161,0.01072339,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803805383,0.01142087,87559.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803805559,0.01072343,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803805762,0.01142087,87559.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803805925,0.20982196,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803806127,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803806365,0.01072348,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803806666,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803806828,0.01072348,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803807029,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803807229,0.01072348,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803807425,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803807613,0.01072355,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803807812,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803808054,0.01072355,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803808214,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803808430,0.01072356,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803808615,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803808818,0.01072364,87557.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803809014,0.19909853,87558.0,87548.0,0.21434308]
["bitfinex","BTCUSD",1766803809214,0.01072364,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803809471,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803809649,0.01072375,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803809971,0.23614825,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803810221,0.01072375,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803810393,0.23614825,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803810596,0.0107239,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803810759,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803810960,0.0107239,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803811188,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803811367,0.01072392,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803811562,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803811764,0.01072409,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803812024,0.23500616,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803812229,0.01072409,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803812497,0.23500616,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803812702,0.01072429,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803812921,0.23500616,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803813062,0.01072429,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803813250,0.23500616,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803813450,0.01072456,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803813689,0.23500616,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803813914,0.01072456,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803814095,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803814294,0.01072457,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803814632,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803814790,0.01072493,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803814993,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803815215,0.01072493,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803815390,0.03012773,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803815754,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816031,0.01072544,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816194,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816406,0.01072543,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816595,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816796,0.01072543,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803816995,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803817234,0.01072543,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803817427,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803817636,0.01072543,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803817814,0.19909853,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803818141,0.20982396,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803818320,0.19909853,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803825486,0.22929584,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803826648,0.19909853,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803826924,0.21051927,87560.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803827072,0.01072551,87559.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803827281,0.01072551,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803827496,0.01072551,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803827691,0.011421,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803827902,0.01072541,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803828109,0.04732884,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803828307,0.02214646,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803828508,0.01142113,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803828932,0.04732884,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803829156,0.01072533,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803829313,0.04064071,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803830792,0.05206184,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803830982,0.04064071,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803831283,0.05206184,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803831585,0.04225611,87556.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803832080,0.011421,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803832381,0.02214625,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803832582,0.011421,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803832783,0.01072512,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803832986,0.011421,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803833205,0.01072512,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803833342,0.011421,87558.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766803833545,0.01072509,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803833787,0.0107251,87556.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803833956,0.21051927,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803833957,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803834155,0.0107251,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803834342,0.0107251,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803834543,0.0107251,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803834773,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803835091,0.01072505,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803835319,0.01072505,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803835528,0.01072505,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803835691,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803835874,0.010725,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803836081,0.010725,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803836273,0.010725,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803836495,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803836732,0.01072495,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803836913,0.01072495,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803837079,0.01072495,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803837278,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803837485,0.0107249,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803837685,0.0107249,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838016,0.0107249,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838218,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838381,0.01072486,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838587,0.01072486,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838778,0.01072486,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803838985,0.19909853,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803839186,0.01142074,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803839405,0.19909853,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803854503,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803854658,0.01072522,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803854864,0.01072522,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803855174,0.01072522,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803855495,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803855715,0.01072536,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803855918,0.01072536,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803856215,0.01072536,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803856418,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803856697,0.01072559,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803856901,0.01072559,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803857048,0.01072559,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803857367,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803857564,0.0107256,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803857769,0.0107256,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803857963,0.0107256,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803858199,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803858394,0.01072553,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803858546,0.01072553,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803858748,0.01072553,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803858950,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803859165,0.01072553,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803859379,0.01072553,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803859615,0.01072553,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803859793,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803859998,0.01072549,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803860343,0.01072549,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803860509,0.01072549,87557.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803860697,0.19909853,87560.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803861034,0.01072551,87559.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803861231,0.01072551,87558.0,87547.0,0.20677]
["bitfinex","BTCUSD",1766803861533,0.01072551,87557.0,87547.0,0.24784555]
["bitfinex","BTCUSD",1766803861744,0.19909853,87560.0,87547.0,0.24784555]
["bitfinex","BTCUSD",1766803861949,0.01072541,87559.0,87547.0,0.24784555]
["bitfinex","BTCUSD",1766803862250,0.01072541,87558.0,87547.0,0.24784555]
["bitfinex","BTCUSD",1766803862396,0.01072541,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803862601,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803862795,0.01072521,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803863048,0.01072521,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803863252,0.01072521,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803863569,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803863729,0.01072507,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803863912,0.01072507,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803864097,0.01072507,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803864296,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803864521,0.01072498,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803864716,0.01072498,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803864922,0.01072498,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803865126,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803865351,0.0107249,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803865606,0.0107249,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803865807,0.0107249,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803866009,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803866230,0.01072484,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803866429,0.01072484,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803866660,0.01072484,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803866867,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803867067,0.01072484,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803867266,0.01072479,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803867462,0.01072479,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803867688,0.19909853,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803867909,0.01072479,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803868111,0.01072479,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803868354,0.01072479,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803868553,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803868795,0.01072476,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869015,0.01072476,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869178,0.01072476,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869390,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869573,0.01072488,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869777,0.01072488,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803869986,0.01072488,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803870184,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803870511,0.01072489,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803870710,0.01072489,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803870914,0.01072489,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803871075,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803871276,0.01072489,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803871499,0.01072489,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803871709,0.01072489,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803871878,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803872080,0.01072489,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803872281,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803872282,0.01072489,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803872477,0.01072489,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803872703,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873035,0.01072489,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873229,0.01072489,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873427,0.01072489,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873582,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873783,0.0107249,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803873983,0.0107249,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803874203,0.0107249,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803874408,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803874602,0.0107249,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803874802,0.0107249,87558.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803875003,0.0107249,87557.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803875185,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803875388,0.0097969,87559.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803875609,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803875805,0.19908839,87560.0,87549.0,0.04877816]
["bitfinex","BTCUSD",1766803876810,0.21050913,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803877632,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803877801,0.21050913,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803877996,0.19908839,87560.0,87548.0,0.19084]
["bitfinex","BTCUSD",1766803878652,0.19908839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803878814,0.19908839,87560.0,87548.0,0.22599574]
["bitfinex","BTCUSD",1766803879027,0.21050913,87560.0,87548.0,0.22599574]
["bitfinex","BTCUSD",1766803879279,0.19908839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803881363,0.21050913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803881658,0.19908839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803887498,0.01072498,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803887818,0.01072498,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803888022,0.01072498,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803888254,0.19908839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803888514,0.01072498,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803888816,0.01072498,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803889021,0.01072498,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803889238,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803889427,0.01072496,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803889628,0.01072496,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803889840,0.01072496,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803890048,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803890277,0.01072495,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803890484,0.01072495,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803890686,0.01072495,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803890897,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803891093,0.01072496,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803891294,0.01072496,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803891468,0.01072496,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803891670,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803891829,0.01072496,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803892031,0.01072496,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803892231,0.01072496,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803892447,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803892643,0.01072502,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803892893,0.01072502,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893067,0.01072502,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893275,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893485,0.01072504,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893685,0.01072504,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893882,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803893883,0.01072504,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803894224,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803894439,0.01072507,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803894638,0.01072507,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803894814,0.01072507,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803894998,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803895329,0.01072507,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803895535,0.01072507,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803895725,0.01072507,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803895911,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803896116,0.01072513,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803896427,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803896623,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803896929,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803897093,0.01072519,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803897299,0.01072519,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803897497,0.01072519,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803897699,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803897913,0.01072523,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803898094,0.01072523,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803898301,0.01072523,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803898502,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803898708,0.01072529,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803898902,0.01072529,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803899102,0.01072529,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803899303,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803899535,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803899724,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803899905,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803900107,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803900308,0.01072533,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803900524,0.01072533,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803900741,0.01072533,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803901046,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803901252,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803901447,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803901597,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803901796,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803902001,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803902202,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803902399,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803902704,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803902934,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803903250,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803903453,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803903655,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803903855,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803904051,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803904235,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803904451,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803904674,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803904889,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803905064,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803905265,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803905464,0.01072538,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803905684,0.01072538,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906005,0.01072538,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906186,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906359,0.0107254,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906557,0.0107254,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906752,0.0107254,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803906996,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803907258,0.0107254,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803907460,0.0107254,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803907715,0.0107254,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803907921,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803908123,0.01072541,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803908290,0.01072541,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803908490,0.01072541,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803908686,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803908885,0.01072543,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803909099,0.01072543,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803909306,0.01072543,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803909504,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803909702,0.01072545,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803909902,0.01072545,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803910071,0.01072545,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803910270,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803910491,0.01072544,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803910708,0.01072544,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803910910,0.01072544,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803911209,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803911412,0.01072542,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803911626,0.01072542,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803911877,0.01072542,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803912042,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803912242,0.01072541,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803912443,0.01072541,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803912638,0.01072541,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803912847,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803913011,0.01072541,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803913215,0.01072541,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803913436,0.01072541,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803913754,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803913958,0.01072539,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803914151,0.01072539,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803914319,0.01072539,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803914520,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803914725,0.01072538,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803914931,0.01072538,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803915229,0.01072538,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803915428,0.21035913,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803915762,0.01072537,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803915958,0.01072537,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803916126,0.01072537,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803916467,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803916762,0.01072536,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803916926,0.01072536,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803917128,0.01072536,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803917329,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803917563,0.01072535,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803917767,0.01072535,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803917945,0.01072535,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803918146,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803918314,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803918510,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803918710,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803918992,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803919282,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803919430,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803919628,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803919847,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803920029,0.01072533,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803920231,0.01072533,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803920472,0.01072533,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803920684,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803920901,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803921099,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803921243,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803921441,0.19893839,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803921645,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803921859,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922195,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922375,0.01151047,87562.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922586,0.01072533,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922741,0.02293094,87562.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922742,0.01072533,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803922942,0.01072533,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803923161,0.01072533,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803923369,0.01072533,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803923594,0.02293094,87562.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803923793,0.01072533,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803923997,0.01072533,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803924188,0.01072533,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803924398,0.01072533,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803924594,0.01072533,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803924834,0.02293094,87562.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803925050,0.01072533,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803925266,0.01072533,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803925423,0.01072533,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803925748,0.01072533,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803925897,0.01072533,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803926097,0.01151047,87562.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803926471,0.01072535,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803926680,0.01072535,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803926883,0.01072535,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927091,0.0114206,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927092,0.01072535,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927297,0.01072535,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927476,0.0114206,87561.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927714,0.01072536,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803927922,0.01072536,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803928134,0.01072536,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803928348,0.01072536,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803928558,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803928770,0.01072539,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803928951,0.01072539,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803929168,0.01072539,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803929378,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803929590,0.01072541,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803929803,0.01072541,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803930005,0.01072541,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803930219,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803930436,0.0107254,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803930658,0.0107254,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803930844,0.0107254,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803931059,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803931267,0.01072542,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803931467,0.01072542,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803931673,0.01072542,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803931887,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803932014,0.01072542,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803932231,0.01072542,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803932434,0.01072542,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803932637,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803932843,0.01072546,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803933059,0.01072546,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803933256,0.01072546,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803933472,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803933678,0.01072552,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803933886,0.01072552,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803934090,0.01072552,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803934307,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803934533,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803934746,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803934951,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803935163,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803935360,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803935566,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803935788,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803935988,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803936232,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803936427,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803936428,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803936631,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803936840,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803937023,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803937207,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803937410,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803937611,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803937810,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803938003,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803938212,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803938516,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803938883,0.01072561,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803939008,0.01072561,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803939211,0.01072561,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803939458,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803939710,0.0107256,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803939907,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803940160,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803940311,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803940511,0.0107256,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803940719,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803940920,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803941176,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803941374,0.0107256,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803941571,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803941772,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803942079,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803942246,0.0107256,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803942445,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803942669,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803942868,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803943185,0.0107256,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803943337,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803943533,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803943769,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803943980,0.02214647,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803944144,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803944445,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803944645,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803944870,0.01072559,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803945068,0.01072559,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803945275,0.01072559,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803945467,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803945688,0.01072558,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803945871,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803946074,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803946257,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803946460,0.01072558,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803946660,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803946881,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803947062,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803947268,0.01072557,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803947577,0.01072557,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803947810,0.01072557,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803948010,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803948233,0.01072557,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803948388,0.01072557,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803948594,0.01072557,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803948966,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803949103,0.02214645,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803949450,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803949673,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803949887,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803950045,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803950235,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803950236,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803950434,0.01072558,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803950808,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803951013,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803951209,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803951502,0.01072558,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803951703,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803951866,0.01072557,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803952071,0.01072557,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803952309,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803952645,0.01072556,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803952830,0.01072556,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953061,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953263,0.01072556,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953417,0.01072556,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953626,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953627,0.01072556,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803953803,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803954007,0.02214657,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803954206,0.01072557,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803954403,0.01072557,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803954620,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803954835,0.01072558,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803955042,0.01072558,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803955374,0.01072558,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803955681,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803955844,0.0107256,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803956196,0.0107256,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803956399,0.0107256,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803956519,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803956721,0.01072565,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803956945,0.01072565,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803957150,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803957351,0.01072565,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803957560,0.01072565,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803957905,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803958102,0.01072568,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803958320,0.01072568,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803958509,0.01072568,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803958714,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803958917,0.01072568,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803959234,0.01072568,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803959388,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803959596,0.01072565,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803959801,0.01072565,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803959995,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803960197,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803960198,0.01072565,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803960408,0.01072565,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803960727,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803960978,0.01072551,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803961147,0.01072551,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803961349,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803961550,0.01072545,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803961714,0.01072545,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803961914,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803962151,0.01072545,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803962351,0.01072545,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803962581,0.01072545,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803962743,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803962946,0.01072539,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803963183,0.01072539,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803963380,0.01072539,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803963541,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803963745,0.01072534,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803963967,0.01072534,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803964204,0.01072534,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803964404,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803964737,0.01072531,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803964905,0.01072531,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803965198,0.01072531,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803965501,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803965646,0.01072527,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803965851,0.01072527,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803966072,0.01072527,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803966272,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803966543,0.01072525,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803966743,0.01072525,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803966920,0.01072525,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803967147,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803967428,0.01072525,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803967589,0.01072525,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803967789,0.01072525,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803967994,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803968195,0.01072522,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803968391,0.01072522,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803968589,0.01072522,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803968811,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803969092,0.01072519,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803969293,0.01072519,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803969610,0.01072519,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803969795,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803969994,0.01072517,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803970196,0.01072517,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803970403,0.01072517,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803970713,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803970910,0.02214602,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803971114,0.01072515,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803971316,0.01072515,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803971518,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803971682,0.01072514,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803971883,0.01072514,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803972123,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803972324,0.01072514,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803972562,0.01072514,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803972701,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803972902,0.022146,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803973101,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803973304,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803973529,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803973736,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803973936,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803974138,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803974339,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803974499,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803974700,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803974922,0.01072512,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803975281,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803975282,0.01072512,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803975422,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803975622,0.02214613,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803975833,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803976048,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803976252,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803976451,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803976631,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803976831,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803977031,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803977239,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803977433,0.01072513,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803977630,0.01072513,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803977834,0.01072524,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978038,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978039,0.01142113,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978240,0.01072524,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978463,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978669,0.01072516,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803978979,0.01072516,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803979163,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803979366,0.01072508,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803979566,0.01072508,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803979786,0.01072508,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803979943,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803980209,0.01072508,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803980385,0.01072508,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803980551,0.01072508,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803980884,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803981107,0.010725,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803981302,0.010725,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803981604,0.010725,87556.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803981803,0.19909011,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803981967,0.010725,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803982175,0.010725,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803982384,0.010725,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803982742,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803982953,0.01072487,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803983180,0.01072487,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803984932,0.02214587,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803985266,0.01072487,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803985670,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803985998,0.01072487,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803986137,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803986333,0.01072488,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803986525,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803986769,0.01072487,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803986942,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803987129,0.02214587,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803987361,0.01072487,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803987571,0.011421,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803987773,0.01072486,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803988152,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803988328,0.02214586,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803988527,0.01072486,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803988750,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803988946,0.01072485,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803989092,0.01072485,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803989294,0.21051085,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803989525,0.01072484,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803989679,0.01072484,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803989875,0.01072484,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803990076,0.1990878,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803990387,0.01072484,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803990617,0.01072484,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803990816,0.01072484,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803990979,0.01142087,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803991183,0.01072484,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803991532,0.01072484,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803991709,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803991913,0.01072484,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803992092,0.01072484,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803992277,0.01072484,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803992479,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803992691,0.01072484,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803992890,0.01072484,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993153,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993154,0.01072484,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993354,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993531,0.01072485,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993747,0.01072485,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803993898,0.01072485,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803994099,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803994355,0.01072486,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803994653,0.01072486,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803994965,0.01072486,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803995151,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803995351,0.01072487,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803995653,0.01072487,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803995854,0.01072487,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803996061,0.21050854,87560.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803996282,0.02214575,87559.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803996481,0.01072488,87558.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803996622,0.01072488,87557.0,87548.0,0.19038113]
["bitfinex","BTCUSD",1766803996824,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803997028,0.01072489,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803997247,0.01072489,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803997446,0.01072489,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803997668,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803997845,0.01072491,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803998029,0.01072491,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803998261,0.01072491,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803998603,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803998891,0.02214581,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803999089,0.01072494,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803999284,0.01072494,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803999451,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803999655,0.01072498,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766803999838,0.01072498,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804000036,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804000236,0.01072498,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804000491,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804000791,0.01072502,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804000956,0.01072502,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804001157,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804001366,0.01072503,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804001578,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804001782,0.01072506,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804002125,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804002328,0.01072507,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804002470,0.01072507,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804003187,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804003386,0.01072515,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804003587,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804003828,0.02214615,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804004032,0.01072515,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804004186,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804004386,0.01072521,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804004628,0.01072521,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804004805,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804005006,0.01072521,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804005190,0.01072521,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804005390,0.01072521,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804005613,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804005807,0.01072528,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804006126,0.01072528,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804006329,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804006541,0.01072537,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804006732,0.01072537,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804006934,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804007136,0.01072537,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804007359,0.01072537,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804007646,0.01072537,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804007839,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804008040,0.01072552,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804008241,0.01072552,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804008541,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804008685,0.01072555,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804008904,0.01072555,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804009089,0.01072555,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804009340,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804009498,0.01072559,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804009704,0.01072559,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804010003,0.01072559,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804010189,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804010393,0.01072559,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804010599,0.01072559,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804010841,0.01072559,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804011048,0.01072559,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804011241,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804011484,0.01072566,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804011686,0.01072566,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804011887,0.01072566,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804012084,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804012305,0.01072574,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804012507,0.01072574,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804012664,0.01072574,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804012868,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804013069,0.01072574,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804013272,0.01072574,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804013474,0.01072574,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804013651,0.01072574,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804013854,0.1990878,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804014056,0.01072581,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804014314,0.01072581,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804014491,0.0107256,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804014685,0.0107256,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804014891,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804015221,0.02214647,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804015415,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804015574,0.01072549,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804015773,0.01072549,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804015970,0.01072549,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804016201,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804016377,0.01072539,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804016578,0.01072539,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804016817,0.01072539,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804017033,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804017183,0.02214619,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804017386,0.01072532,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804017587,0.01072532,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804017809,0.01072532,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804018019,0.1990878,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804018241,0.01072525,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804018447,0.01072525,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804018621,0.01072525,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804018822,0.01072525,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804019067,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804019265,0.0107252,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804019492,0.0107252,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804019627,0.0107252,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804019831,0.21050854,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804020027,0.0107252,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804020246,0.0107252,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804020426,0.0107252,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804020627,0.0107252,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804020961,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804021277,0.01072517,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804021479,0.01072517,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804021678,0.01072517,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804021882,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804022089,0.01072515,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804022246,0.01072515,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804022441,0.01072515,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804022643,0.01072515,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804022879,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804023092,0.02214587,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804023289,0.01072513,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804023589,0.01072513,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804023882,0.01072513,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024027,0.01072513,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024242,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024442,0.01072509,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024666,0.01072509,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024920,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804024921,0.01072509,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804025095,0.01072509,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804025277,0.01072509,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804025458,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804025662,0.01072508,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804025995,0.01072508,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804026193,0.0685242,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804026194,0.01072508,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804026525,0.01072508,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804026854,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804027028,0.02214581,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804027189,0.01072507,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804027371,0.01072507,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804027721,0.01072507,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804027954,0.01072507,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804028225,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804028427,0.01072508,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804028589,0.01072508,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804028791,0.01072508,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804028986,0.01072508,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804029195,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804029394,0.02214582,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804029594,0.01072508,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804029797,0.01072508,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804029993,0.01072508,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804030201,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804030202,0.01072508,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804030419,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804030627,0.01072509,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804030967,0.01072509,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804031094,0.01072509,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804031297,0.01072509,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804031499,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804031759,0.0107251,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804031951,0.0107251,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804032094,0.0107251,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804032301,0.0107251,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804032501,0.02293094,87562.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804032702,0.01072512,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804032915,0.02214586,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804033116,0.01072512,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804033317,0.01072512,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804033564,0.01072512,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804033771,0.01072512,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804033930,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804034138,0.01072339,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804034339,0.01072339,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804034580,0.01072339,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804034776,0.01072339,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804035082,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804035280,0.01072302,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804035595,0.01072302,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804035776,0.01072302,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804035986,0.01072302,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804036163,0.01072302,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804036356,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804036570,0.01072308,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804036770,0.01072308,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804036974,0.01072308,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804037303,0.01072308,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804037499,0.01072308,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804037706,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804037942,0.02214386,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804038102,0.01072312,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804040429,0.01072312,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804040669,0.01072312,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804040836,0.01072312,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804041040,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804041242,0.01072332,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804041586,0.01072332,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804041763,0.01072332,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804041906,0.01072332,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804042107,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804042331,0.01072338,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804042610,0.01072338,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804042868,0.01072338,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804043034,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804043238,0.01072391,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804043444,0.01072391,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804043648,0.01072391,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804043849,0.01072391,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804044157,0.0114206,87561.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804044404,0.01072551,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804044541,0.01072551,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804045841,0.01072551,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804046345,0.01072551,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804046546,0.01072551,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804046782,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804046956,0.01072554,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804047282,0.01072554,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804047534,0.01072554,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804047699,0.01072554,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804047912,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804048064,0.01072553,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804048267,0.01072553,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804048625,0.01072553,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804048786,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804049152,0.01072553,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804049376,0.01072553,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804049518,0.01072553,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804049821,0.01072553,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804050026,0.19908465,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804050299,0.01072553,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804050411,0.01072553,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804050619,0.01072553,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804050813,0.01072553,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804051025,0.19908465,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804051254,0.01072553,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804051541,0.01072553,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804051957,0.01072553,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804052162,0.01072553,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804052467,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804052657,0.01072554,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804052860,0.01072554,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804053088,0.01072554,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804053292,0.01072554,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804053610,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804053764,0.01072554,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804053985,0.01072554,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804054327,0.01072554,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804054509,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804054722,0.01072555,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804055020,0.01072555,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804055323,0.01072555,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804055543,0.01072555,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804055753,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804055956,0.02214643,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804056159,0.01072556,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804056361,0.01072556,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804056680,0.01072556,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804056881,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804057024,0.02214656,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804057223,0.01072556,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804057484,0.01072556,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804057662,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804057991,0.02214657,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804058191,0.01072557,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804058336,0.01072557,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804058540,0.04266221,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804058738,0.01072558,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804058984,0.01072558,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804059185,0.01072558,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804059356,0.05408308,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804059562,0.0107256,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804059896,0.0107256,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804060094,0.0107256,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804060302,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804060457,0.01072561,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804060661,0.01072561,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804060879,0.01072561,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804061094,0.01072561,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804061259,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804061446,0.01072562,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804061647,0.01072562,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804061851,0.01072562,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804062065,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804062265,0.01072564,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804062466,0.01072564,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804062689,0.01072564,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804062945,0.01072564,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804063125,0.21050539,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804063324,0.02214651,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804063522,0.01072564,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804063728,0.01072564,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804063958,0.01072564,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804064171,0.01142087,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804064350,0.01072564,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804064649,0.01072564,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804064856,0.01072564,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804065138,0.01142074,87560.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804065339,0.01072566,87559.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804065651,0.01072566,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804065948,0.01072566,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804066095,0.01072566,87556.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804066300,0.011421,87558.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804066608,0.01072541,87557.0,87548.0,0.19032819]
["bitfinex","BTCUSD",1766804066811,0.01072541,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804067010,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804067328,0.01072541,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804067494,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804067690,0.01072541,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804067978,0.01072541,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804068180,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804068426,0.01072542,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804068628,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804068850,0.02214657,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804069023,0.01072544,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804069225,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804069421,0.01072545,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804069680,0.01072545,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804069874,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804070069,0.01072545,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804070288,0.01072545,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804070519,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804070718,0.01072545,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804070926,0.01072545,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804071203,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804071509,0.01072544,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804071653,0.01072544,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804071854,0.05254333,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804072054,0.01072544,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804072276,0.01072544,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804072477,0.05254333,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804072707,0.02214657,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804072932,0.01072544,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804073074,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804073274,0.01072545,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804073484,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804073686,0.01072545,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804073888,0.01072545,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804074173,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804074380,0.01072546,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804074554,0.01072546,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804074741,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804074954,0.0107253,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804075091,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804075291,0.0107253,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804075553,0.01142113,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804075710,0.01072529,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804075909,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804076110,0.02214643,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804076311,0.0107253,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804077376,0.011421,87558.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804077668,0.02214627,87557.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804077869,0.01072514,87556.0,87548.0,0.1902752]
["bitfinex","BTCUSD",1766804078042,0.01072514,87556.0,87541.0,0.06161332]
["bitfinex","BTCUSD",1766804078043,0.00055,87548.0,87539.0,0.06161332]
["bitfinex","BTCUSD",1766804078225,0.00055,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766804078429,0.19908465,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766804079340,0.21050721,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766804079907,0.19908465,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766804083601,0.21050721,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766804084276,0.01142269,87545.0,87535.0,0.1423]
["bitfinex","BTCUSD",1766804084460,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766804084654,0.19908465,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766804085050,0.19908465,87542.0,87532.0,0.14506]
["bitfinex","BTCUSD",1766804085452,0.19908465,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804085676,0.03435148,87541.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804086190,0.01142321,87541.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804086364,0.21050773,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804086564,0.19908465,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804087379,0.21050773,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804087999,0.01142321,87541.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804088666,0.21050773,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804089068,0.19908465,87542.0,87532.0,0.13362]
["bitfinex","BTCUSD",1766804090722,4.79e-06,87541.0,87529.0,0.13362]
["bitfinex","BTCUSD",1766804091107,0.19908465,87542.0,87529.0,0.13362]
["bitfinex","BTCUSD",1766804108425,0.19908465,87539.0,87529.0,0.13362]
["bitfinex","BTCUSD",1766804108588,0.19908465,87539.0,87527.0,0.03432127]
["bitfinex","BTCUSD",1766804108772,0.19908465,87537.0,87527.0,0.03432127]
["bitfinex","BTCUSD",1766804108973,0.19908465,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766804109168,0.19908465,87534.0,87525.0,0.03432127]
["bitfinex","BTCUSD",1766804109992,0.21061676,87540.0,87525.0,0.03432127]
["bitfinex","BTCUSD",1766804110535,0.19919342,87540.0,87525.0,0.03432127]
["bitfinex","BTCUSD",1766804111028,0.19919342,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766804111236,0.19919342,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804111960,0.19919342,87540.0,87526.0,0.03432127]
["bitfinex","BTCUSD",1766804112185,0.19919342,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804112386,0.19919342,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804112593,0.19919342,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804113069,0.19919342,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804113732,0.19919342,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804113928,0.19919342,87540.0,87526.0,0.04574644]
["bitfinex","BTCUSD",1766804114252,0.19919342,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804114822,0.19919342,87540.0,87526.0,0.03432127]
["bitfinex","BTCUSD",1766804115444,0.19919342,87540.0,87527.0,0.13076]
["bitfinex","BTCUSD",1766804117250,0.19919342,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804117475,0.19919342,87540.0,87528.0,0.13076]
["bitfinex","BTCUSD",1766804118008,0.19919342,87540.0,87528.0,0.14218491]
["bitfinex","BTCUSD",1766804118367,0.19919342,87540.0,87528.0,0.13076]
["bitfinex","BTCUSD",1766804119491,0.19919342,87540.0,87528.0,0.14218491]
["bitfinex","BTCUSD",1766804119656,0.19919342,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804119857,0.19919342,87540.0,87528.0,0.14218491]
["bitfinex","BTCUSD",1766804120082,0.19919342,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804120493,0.19919342,87540.0,87530.0,0.13076]
["bitfinex","BTCUSD",1766804120659,0.01144,87541.0,87530.0,0.13076]
["bitfinex","BTCUSD",1766804120860,0.08678672,87540.0,87530.0,0.13076]
["bitfinex","BTCUSD",1766804124345,0.28598014,87540.0,87530.0,0.13076]
["bitfinex","BTCUSD",1766804127446,0.28598014,87540.0,87523.0,0.05712723]
["bitfinex","BTCUSD",1766804127447,0.01142361,87538.0,87523.0,0.13076]
["bitfinex","BTCUSD",1766804128741,0.01142374,87537.0,87523.0,0.13076]
["bitfinex","BTCUSD",1766804129541,0.29740348,87540.0,87523.0,0.13076]
["bitfinex","BTCUSD",1766804129711,0.01071631,87539.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766804129919,0.28598014,87540.0,87525.0,0.13076]
["bitfinex","BTCUSD",1766804130147,0.01071631,87539.0,87525.0,0.13076]
["bitfinex","BTCUSD",1766804130300,0.28598014,87540.0,87525.0,0.13112309]
["bitfinex","BTCUSD",1766804130500,0.01071562,87539.0,87525.0,0.13112309]
["bitfinex","BTCUSD",1766804130901,0.28598014,87540.0,87525.0,0.13112309]
["bitfinex","BTCUSD",1766804131106,0.01071562,87539.0,87525.0,0.13112309]
["bitfinex","BTCUSD",1766804131380,0.28598014,87540.0,87525.0,0.14254839]
["bitfinex","BTCUSD",1766804131685,0.01071507,87539.0,87526.0,0.14218517]
["bitfinex","BTCUSD",1766804131886,0.28598014,87540.0,87526.0,0.14218517]
["bitfinex","BTCUSD",1766804132103,0.0107151,87539.0,87526.0,0.14218517]
["bitfinex","BTCUSD",1766804132287,0.28598014,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804132448,0.28598014,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804133084,0.28598014,87540.0,87527.0,0.14218504]
["bitfinex","BTCUSD",1766804134260,0.28598014,87540.0,87528.0,0.13076]
["bitfinex","BTCUSD",1766804134662,0.28598014,87540.0,87528.0,0.14218491]
["bitfinex","BTCUSD",1766804134862,0.19919342,87540.0,87528.0,0.14218491]
["bitfinex","BTCUSD",1766804135251,0.01144,87541.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804135466,0.19919342,87540.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804135669,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804136097,0.19919342,87540.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804138171,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804138371,0.19919342,87540.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804138578,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804138979,0.19919342,87540.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804140292,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804141694,0.19919342,87540.0,87529.0,0.14218478]
["bitfinex","BTCUSD",1766804141891,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804144295,0.01144,87541.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804144496,0.19919342,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804152939,0.01144,87541.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804153126,0.01071678,87540.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804153333,0.01144,87541.0,87529.0,0.13076]
["bitfinex","BTCUSD",1766804153562,0.0107171,87540.0,87529.0,0.13985478]
["bitfinex","BTCUSD",1766804153767,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804153998,0.01071711,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804154227,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804154426,0.01071748,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804154649,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804154867,0.01071748,87540.0,87530.0,0.13985465]
["bitfinex","BTCUSD",1766804155032,0.01144,87541.0,87531.0,0.12843]
["bitfinex","BTCUSD",1766804155233,0.20991091,87540.0,87531.0,0.12843]
["bitfinex","BTCUSD",1766804155427,0.19919342,87540.0,87531.0,0.12843]
["bitfinex","BTCUSD",1766804155660,0.01144,87539.0,87531.0,0.12843]
["bitfinex","BTCUSD",1766804179057,0.02220373,87538.0,87525.0,0.13262309]
["bitfinex","BTCUSD",1766804179313,0.00055,87531.0,87526.0,0.13226]
["bitfinex","BTCUSD",1766804179511,0.19917461,87535.0,87526.0,0.14368517]
["bitfinex","BTCUSD",1766804179716,0.19917461,87535.0,87528.0,0.13226]
["bitfinex","BTCUSD",1766804180467,0.01144,87539.0,87528.0,0.13226]
["bitfinex","BTCUSD",1766804191423,0.01144,87539.0,87528.0,0.17345437]
["bitfinex","BTCUSD",1766804191623,0.01144,87539.0,87528.0,0.04119437]
["bitfinex","BTCUSD",1766804191831,0.01144,87539.0,87529.0,0.13226]
["bitfinex","BTCUSD",1766804193833,0.04163973,87539.0,87529.0,0.13226]
["bitfinex","BTCUSD",1766804194904,0.01144,87539.0,87529.0,0.13226]
["bitfinex","BTCUSD",1766804197765,0.42476385,87576.0,87529.0,0.13226]
["bitfinex","BTCUSD",1766804197766,0.03432244,87547.0,87540.0,0.13226]
["bitfinex","BTCUSD",1766804197924,0.19917461,87550.0,87540.0,0.13226]
["bitfinex","BTCUSD",1766804198464,0.21059665,87550.0,87540.0,0.13226]
["bitfinex","BTCUSD",1766804198672,0.01142217,87549.0,87534.0,0.04119437]
["bitfinex","BTCUSD",1766804198962,0.19917461,87544.0,87535.0,0.13226]
["bitfinex","BTCUSD",1766804201871,0.01142217,87549.0,87535.0,0.13226]
["bitfinex","BTCUSD",1766804203213,0.04574175,87549.0,87535.0,0.13226]
["bitfinex","BTCUSD",1766804203369,0.04574175,87549.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804203739,0.01142243,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804203940,0.0114223,87548.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804204372,0.04574175,87549.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804204686,0.0114223,87548.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804204865,0.04574175,87549.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804205037,0.09833827,87549.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804206373,0.0114223,87548.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804206590,0.04574175,87549.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804206754,0.0114223,87548.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804206958,0.01142256,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804207141,0.01142243,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804207715,0.01142256,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804209997,0.01071045,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804210199,0.01142256,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804210524,0.0107107,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804210715,0.01142256,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804210919,0.01071088,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804211219,0.01142256,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804211370,0.01071095,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804211572,0.01071095,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804211822,0.02284499,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212021,0.01071095,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212172,0.01071095,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212369,0.01142243,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212573,0.01071106,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212775,0.01071106,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804212976,0.01142243,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804213198,0.01071104,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804213547,0.01071104,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804213742,0.01142243,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804213941,0.02213384,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804214171,0.01071128,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804214377,0.02284486,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804214500,0.01071138,87546.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804214699,0.01071138,87545.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804214900,0.01071138,87544.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804215149,0.02284486,87547.0,87535.0,0.13220664]
["bitfinex","BTCUSD",1766804215383,0.01142269,87545.0,87535.0,0.12620664]
["bitfinex","BTCUSD",1766804215584,0.01142308,87542.0,87528.0,0.04119437]
["bitfinex","BTCUSD",1766804215783,0.21059795,87540.0,87527.0,0.04119437]
["bitfinex","BTCUSD",1766804216058,0.01142347,87539.0,87527.0,0.04119437]
["bitfinex","BTCUSD",1766804217111,0.01142361,87538.0,87527.0,0.04119437]
["bitfinex","BTCUSD",1766804217308,0.22203835,87537.0,87527.0,0.04119437]
["bitfinex","BTCUSD",1766804217516,0.22203835,87537.0,87525.0,0.00036309]
["bitfinex","BTCUSD",1766804217517,0.01142491,87528.0,87525.0,3.09e-06]
["bitfinex","BTCUSD",1766804217718,0.01144,87528.0,87525.0,3.09e-06]
["bitfinex","BTCUSD",1766804221330,0.010891,87528.0,87525.0,3.09e-06]
["bitfinex","BTCUSD",1766804223977,0.02231591,87528.0,87525.0,3.09e-06]
["bitfinex","BTCUSD",1766804224175,0.01936988,87527.0,87525.0,3.09e-06]
["bitfinex","BTCUSD",1766804230744,0.03079492,87527.0,87511.0,0.12847309]
["bitfinex","BTCUSD",1766804230910,0.19917461,87521.0,87511.0,0.13990022]
["bitfinex","BTCUSD",1766804231110,0.19862461,87521.0,87511.0,0.13990022]
["bitfinex","BTCUSD",1766804231350,0.02179945,87520.0,87511.0,0.13990022]
["bitfinex","BTCUSD",1766804231853,0.02179945,87520.0,87512.0,0.12703]
["bitfinex","BTCUSD",1766804233215,0.19862461,87521.0,87512.0,0.12703]
["bitfinex","BTCUSD",1766804233422,0.19862461,87521.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804233876,0.19862461,87521.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804234023,0.01936988,87527.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804234218,0.01936988,87527.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804234667,0.01936988,87527.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804236672,0.04003483,87526.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804237684,0.04003483,87526.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804238474,0.04003483,87526.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804238674,0.04003483,87526.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804239702,0.04003483,87526.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804240706,0.04003483,87526.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804241090,0.04003483,87526.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804241327,0.04003483,87526.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804242192,0.01936988,87527.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804242193,0.03946865,87525.0,87512.0,0.12697659]
["bitfinex","BTCUSD",1766804248071,0.03946865,87525.0,87512.0,0.13840359]
["bitfinex","BTCUSD",1766804248282,0.03946865,87525.0,87513.0,0.13546]
["bitfinex","BTCUSD",1766804250464,0.03946865,87525.0,87513.0,0.14688687]
["bitfinex","BTCUSD",1766804250652,0.03946865,87525.0,87513.0,0.13546]
["bitfinex","BTCUSD",1766804252108,0.03946865,87525.0,87513.0,0.14688687]
["bitfinex","BTCUSD",1766804252517,0.03946865,87525.0,87513.0,0.13546]
["bitfinex","BTCUSD",1766804256514,0.03946865,87525.0,87513.0,0.14688687]
["bitfinex","BTCUSD",1766804256762,0.010891,87528.0,87514.0,0.14688674]
["bitfinex","BTCUSD",1766804257435,0.010891,87528.0,87514.0,0.13546]
["bitfinex","BTCUSD",1766804258024,0.06854664,87532.0,87514.0,0.13546]
["bitfinex","BTCUSD",1766804258025,0.01144,87527.0,87515.0,0.14688661]
["bitfinex","BTCUSD",1766804258354,0.01144,87527.0,87517.0,0.13546]
["bitfinex","BTCUSD",1766804260598,0.01144,87527.0,87515.0,1e-08]
["bitfinex","BTCUSD",1766804260804,0.01144,87527.0,87515.0,0.14688662]
["bitfinex","BTCUSD",1766804261003,0.01144,87526.0,87517.0,0.13546]
["bitfinex","BTCUSD",1766804261200,0.01144,87527.0,87517.0,0.13546]
["bitfinex","BTCUSD",1766804262966,0.01144,87527.0,87517.0,0.14688635]
["bitfinex","BTCUSD",1766804263190,0.00763602,87527.0,87519.0,0.13546]
["bitfinex","BTCUSD",1766804263685,0.01144,87527.0,87519.0,0.13546]
["bitfinex","BTCUSD",1766804271623,0.01144,87527.0,87519.0,0.14688609]
["bitfinex","BTCUSD",1766804271958,0.01144,87527.0,87519.0,0.13546]
["bitfinex","BTCUSD",1766804279259,0.01144,87527.0,87519.0,0.13500091]
["bitfinex","BTCUSD",1766804279458,0.01144,87527.0,87519.0,0.15878488]
["bitfinex","BTCUSD",1766804279831,0.01144,87527.0,87515.0,0.06855912]
["bitfinex","BTCUSD",1766804279832,0.01144,87527.0,87515.0,0.16752915]
["bitfinex","BTCUSD",1766804280013,0.01144,87527.0,87516.0,0.13329]
["bitfinex","BTCUSD",1766804280306,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804280466,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766804281259,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804281656,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804281881,0.01148146,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804282095,0.01148146,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804282500,0.01148146,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804284042,0.01148146,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804284606,0.01148146,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804285413,0.01148146,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766804286204,0.01148146,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804286784,0.01148146,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766804286945,0.01148146,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804287378,0.01148146,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804287760,0.01148146,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766804287931,0.01148146,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804288134,0.01148146,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804288887,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804289290,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804289717,4.146e-05,87527.0,87518.0,0.05262317]
["bitfinex","BTCUSD",1766804289999,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804290342,4.146e-05,87527.0,87518.0,0.05262317]
["bitfinex","BTCUSD",1766804291503,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804292367,4.146e-05,87527.0,87518.0,0.05262317]
["bitfinex","BTCUSD",1766804292713,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804293220,4.146e-05,87527.0,87518.0,0.05262317]
["bitfinex","BTCUSD",1766804295333,4.146e-05,87527.0,87518.0,0.04119695]
["bitfinex","BTCUSD",1766804296435,4.146e-05,87527.0,87518.0,0.05262317]
["bitfinex","BTCUSD",1766804297143,4.146e-05,87527.0,87518.0,0.05257023]
["bitfinex","BTCUSD",1766804297343,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804297636,4.146e-05,87527.0,87518.0,0.05257023]
["bitfinex","BTCUSD",1766804297942,4.146e-05,87527.0,87518.0,0.18405023]
["bitfinex","BTCUSD",1766804298117,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804298337,4.146e-05,87527.0,87519.0,0.13148]
["bitfinex","BTCUSD",1766804298746,4.146e-05,87527.0,87518.0,0.05257023]
["bitfinex","BTCUSD",1766804299208,4.146e-05,87527.0,87516.0,0.05713177]
["bitfinex","BTCUSD",1766804300644,4.146e-05,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766804301480,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804302080,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804302231,4.146e-05,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766804302428,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804303267,4.146e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804303431,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804303871,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804304425,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804304847,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804305117,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804306046,4.146e-05,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766804306258,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804307422,4.146e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804309802,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804310167,4.146e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804311336,4.146e-05,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766804312671,4.146e-05,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766804312871,4.146e-05,87527.0,87526.0,0.05712588]
["bitfinex","BTCUSD",1766804317843,4.146e-05,87527.0,87526.0,0.03612588]
["bitfinex","BTCUSD",1766804319153,0.19921184,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766804319326,0.19921184,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766804320814,0.000549,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766804321146,0.22370932,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804321347,0.22370932,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804321720,0.22370932,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804321920,0.22370932,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804322564,0.02694723,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804322964,0.02694723,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804325016,0.02694723,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804325176,0.02694723,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804325376,0.02694723,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804325576,0.000549,87528.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804325955,0.02694723,87539.0,87527.0,0.00542504]
["bitfinex","BTCUSD",1766804326123,0.19921184,87540.0,87527.0,0.00542504]
["bitfinex","BTCUSD",1766804327625,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804327800,0.19921184,87540.0,87527.0,0.00542504]
["bitfinex","BTCUSD",1766804330219,0.01144,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804330380,0.19921184,87540.0,87527.0,0.00542504]
["bitfinex","BTCUSD",1766804330580,0.19921184,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766804331194,0.19921184,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766804331397,0.19921184,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804331984,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804332587,0.01144,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804332745,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804332929,0.19921184,87540.0,87526.0,0.06497583]
["bitfinex","BTCUSD",1766804333330,0.19921184,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804333741,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804333947,0.19921184,87540.0,87526.0,1e-08]
["bitfinex","BTCUSD",1766804334147,0.19921184,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766804334363,0.19921184,87540.0,87524.0,0.07999261]
["bitfinex","BTCUSD",1766804335633,0.01144,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804335969,0.19921184,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804336891,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804338101,0.19921184,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804339304,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804339605,0.19921184,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804339806,0.22485157,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804339971,0.22485157,87540.0,87527.0,0.00984995]
["bitfinex","BTCUSD",1766804340376,0.19921184,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804340588,0.19921184,87540.0,87527.0,0.14951995]
["bitfinex","BTCUSD",1766804342529,0.01144,87541.0,87527.0,0.15109504]
["bitfinex","BTCUSD",1766804342890,0.19921184,87540.0,87529.0,0.13967]
["bitfinex","BTCUSD",1766804344376,0.19921184,87540.0,87530.0,0.13967]
["bitfinex","BTCUSD",1766804344927,0.01144,87541.0,87530.0,0.13967]
["bitfinex","BTCUSD",1766804345990,0.01715853,87541.0,87530.0,0.13967]
["bitfinex","BTCUSD",1766804347018,0.01144,87541.0,87530.0,0.12467]
["bitfinex","BTCUSD",1766804347870,0.19921184,87540.0,87530.0,0.12467]
["bitfinex","BTCUSD",1766804348371,4.559e-05,87540.0,87530.0,0.12467]
["bitfinex","BTCUSD",1766804350869,0.19925743,87540.0,87530.0,0.12467]
["bitfinex","BTCUSD",1766804351897,0.19925743,87540.0,87530.0,0.13609465]
["bitfinex","BTCUSD",1766804351898,4.559e-05,87540.0,87530.0,0.13609465]
["bitfinex","BTCUSD",1766804354065,4.559e-05,87540.0,87530.0,0.11067]
["bitfinex","BTCUSD",1766804357014,4.559e-05,87540.0,87530.0,0.04112707]
["bitfinex","BTCUSD",1766804357220,4.559e-05,87540.0,87531.0,0.1427]
["bitfinex","BTCUSD",1766804361133,4.559e-05,87540.0,87531.0,0.1247]
["bitfinex","BTCUSD",1766804368241,4.559e-05,87540.0,87531.0,0.1077]
["bitfinex","BTCUSD",1766804369684,4.559e-05,87540.0,87531.0,0.03905422]
["bitfinex","BTCUSD",1766804369911,4.559e-05,87540.0,87527.0,0.05255211]
["bitfinex","BTCUSD",1766804371484,4.559e-05,87540.0,87528.0,0.1427]
["bitfinex","BTCUSD",1766804373598,4.559e-05,87540.0,87528.0,0.15412491]
["bitfinex","BTCUSD",1766804374600,4.559e-05,87540.0,87528.0,0.1427]
["bitfinex","BTCUSD",1766804374796,4.559e-05,87540.0,87528.0,0.15412491]
["bitfinex","BTCUSD",1766804375517,4.559e-05,87540.0,87528.0,0.13312491]
["bitfinex","BTCUSD",1766804379741,4.559e-05,87540.0,87529.0,0.04112707]
["bitfinex","BTCUSD",1766804380515,0.001099,87529.0,87527.0,3.84e-06]
["bitfinex","BTCUSD",1766804380721,0.001099,87529.0,87524.0,0.07999202]
["bitfinex","BTCUSD",1766804380918,4.559e-05,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766804381343,4.559e-05,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766804381944,4.559e-05,87540.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766804382117,4.559e-05,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766804382753,0.01080983,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766804383352,0.01080983,87540.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766804383716,0.01080983,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766804387519,4.559e-05,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804387817,4.559e-05,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804387947,4.559e-05,87540.0,87528.0,0.15480491]
["bitfinex","BTCUSD",1766804388860,0.01164,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766804389065,0.01164,87541.0,87528.0,0.14338]
["bitfinex","BTCUSD",1766804389401,0.01164,87541.0,87529.0,0.14338]
["bitfinex","BTCUSD",1766804389998,0.01164,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766804390145,0.01164,87541.0,87530.0,0.14338]
["bitfinex","BTCUSD",1766804390793,0.01164,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766804391059,0.01164,87541.0,87529.0,0.14338]
["bitfinex","BTCUSD",1766804392721,0.01164,87541.0,87529.0,0.15480478]
["bitfinex","BTCUSD",1766804393930,0.01164,87541.0,87529.0,0.14338]
["bitfinex","BTCUSD",1766804394612,0.01164,87541.0,87529.0,0.11838]
["bitfinex","BTCUSD",1766804401679,0.01164,87541.0,87529.0,0.09238]
["bitfinex","BTCUSD",1766804401882,0.01164,87541.0,87529.0,0.09232712]
["bitfinex","BTCUSD",1766804407458,0.0002,87541.0,87529.0,0.09232712]
["bitfinex","BTCUSD",1766804407663,0.01164,87541.0,87529.0,0.09232712]
["bitfinex","BTCUSD",1766804408659,0.0002,87541.0,87529.0,0.07532712]
["bitfinex","BTCUSD",1766804409860,0.06853015,87553.0,87538.0,0.14338]
["bitfinex","BTCUSD",1766804410114,0.02215919,87550.0,87538.0,0.14338]
["bitfinex","BTCUSD",1766804410314,0.02215919,87550.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804410315,0.01071919,87549.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804410457,0.01071919,87548.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804410660,0.01071919,87547.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804410830,0.01144,87550.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804411031,0.01071703,87549.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804411227,0.01071703,87548.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804411442,0.01071703,87547.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804411644,0.01144,87550.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804411843,0.01071552,87549.0,87538.0,0.1686831]
["bitfinex","BTCUSD",1766804412081,0.01144,87550.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412082,0.01071552,87548.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412424,0.01144,87550.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412546,0.01071445,87549.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412743,0.01144,87550.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412744,0.00996047,87548.0,87540.0,0.14338]
["bitfinex","BTCUSD",1766804412948,0.01144,87550.0,87540.0,0.142831]
["bitfinex","BTCUSD",1766804413369,0.01142217,87549.0,87540.0,0.142831]
["bitfinex","BTCUSD",1766804414214,0.01142243,87547.0,87540.0,0.142831]
["bitfinex","BTCUSD",1766804414415,0.0114223,87548.0,87540.0,0.142831]
["bitfinex","BTCUSD",1766804414621,0.0228623,87548.0,87540.0,0.142831]
["bitfinex","BTCUSD",1766804415846,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804422691,0.01144,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804423117,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804424799,0.01071274,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804424995,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804425205,0.01071274,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804425412,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804425610,0.01071283,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804425822,0.01144,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804429378,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804430536,0.01144,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804431673,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804431878,0.01144,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804432088,0.0107163,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804432298,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804432503,0.01071756,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804432729,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804432960,0.01071786,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804433309,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804433442,0.01071815,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804433638,0.0228623,87548.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804433954,0.01071815,87547.0,87540.0,0.124831]
["bitfinex","BTCUSD",1766804434160,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804434381,0.01071873,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804434583,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804434784,0.01071873,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804434985,0.01144,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804435163,0.01071874,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804435365,0.01144,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804435700,0.01071921,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804435903,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804436101,0.01071921,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804436304,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804436537,0.02214221,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804436715,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804436872,0.01071978,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804437210,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804437372,0.01072051,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804437574,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804437911,0.01072051,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804438051,0.01072156,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804438255,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804438457,0.0107216,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804438656,0.0107216,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804438855,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804439080,0.0107216,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804439281,0.0107216,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804439615,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804439812,0.01072295,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804440017,0.01072294,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804440236,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804440422,0.02214538,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804440620,0.01072295,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804440819,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804441020,0.01072295,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804441198,0.01072295,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804441410,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804441704,0.01072302,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804441928,0.01072302,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804442249,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804442387,0.01072314,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804442591,0.01072314,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804442853,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804443163,0.01072314,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804443350,0.01072314,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804443562,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804443717,0.01072317,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804443921,0.01072317,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804444121,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804444359,0.01072318,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804444564,0.01072318,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804444722,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804444927,0.01072318,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804445280,0.01072318,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804445471,0.01142243,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804445631,0.01072322,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804445834,0.01142243,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804446054,0.01072351,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804446223,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804446423,0.01072357,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804446624,0.01072357,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804446823,0.01142243,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804447034,0.01072357,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804447260,0.0228623,87548.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804447588,0.01072363,87547.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804447752,0.01072363,87546.0,87540.0,0.12477813]
["bitfinex","BTCUSD",1766804448092,0.0228623,87548.0,87540.0,0.10877813]
["bitfinex","BTCUSD",1766804448268,0.0107237,87547.0,87540.0,0.10877813]
["bitfinex","BTCUSD",1766804448465,0.0107237,87546.0,87540.0,0.10877813]
["bitfinex","BTCUSD",1766804448672,0.01142243,87547.0,87540.0,0.10877813]
["bitfinex","BTCUSD",1766804449014,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449015,0.0107237,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449231,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449389,0.01072454,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449704,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449705,0.01072454,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804449903,0.01144,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804450109,0.01072507,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804450314,0.01072507,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804450489,0.01144,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804450688,0.0107252,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804450877,0.0107252,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804451062,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804451412,0.01072531,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804451707,0.01072531,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804451913,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804452213,0.01072535,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804452509,0.01072535,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804452711,0.0228623,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804452892,0.01072546,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804453053,0.01072546,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804453259,0.01144,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804453459,0.01072564,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804453740,0.01072564,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804453865,0.01144,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804454088,0.01072564,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804454274,0.01072564,87546.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804454504,0.01144,87548.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804454711,0.01072589,87547.0,87540.0,0.09750498]
["bitfinex","BTCUSD",1766804454909,0.01072589,87546.0,87540.0,0.08350498]
["bitfinex","BTCUSD",1766804455116,0.01072647,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804455444,0.01144,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804455645,0.01072647,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804455811,0.01072647,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804456011,0.01072647,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804456232,0.01144,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804456436,0.0107265,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804456650,0.0107265,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804456847,0.0107265,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804457054,0.0228623,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804457214,0.0107265,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804457418,0.0107265,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804457639,0.0107265,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804457816,0.0228623,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804458021,0.0107265,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804458359,0.0107265,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804458498,0.0107265,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804458697,0.0228623,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804458904,0.0107265,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804459149,0.0107265,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804459358,0.0107265,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804459534,0.0228623,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804459737,0.01072652,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804459937,0.01072652,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804460138,0.01072652,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804460345,0.0228623,87548.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804460561,0.01072652,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804460802,0.01072652,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804461076,0.01072652,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804461279,0.01144,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804461441,0.0107265,87546.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804461640,0.0107265,87545.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804461956,0.02286243,87547.0,87540.0,0.0834521]
["bitfinex","BTCUSD",1766804462158,0.0107265,87546.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804462356,0.0107265,87545.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804462679,0.01144,87547.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804462898,0.0107265,87546.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804463043,0.0107265,87545.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804463272,0.02286243,87547.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804463470,0.01072649,87546.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804463655,0.01072649,87545.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804463854,0.02286243,87547.0,87540.0,0.0654521]
["bitfinex","BTCUSD",1766804464057,0.01144,87547.0,87534.0,0.04117764]
["bitfinex","BTCUSD",1766804464299,0.06853229,87550.0,87537.0,0.14539]
["bitfinex","BTCUSD",1766804464300,4.46e-06,87550.0,87537.0,0.14539]
["bitfinex","BTCUSD",1766804464690,0.01991494,87550.0,87537.0,0.14539]
["bitfinex","BTCUSD",1766804464897,0.01144,87551.0,87537.0,0.14539]
["bitfinex","BTCUSD",1766804465102,0.01142152,87554.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804465369,0.01142139,87555.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804465370,0.00767998,87551.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804465531,0.19912277,87550.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804465939,0.00767998,87551.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804469158,0.00576681,87551.0,87539.0,0.14539]
["bitfinex","BTCUSD",1766804469370,0.00576681,87551.0,87541.0,0.14539]
["bitfinex","BTCUSD",1766804469570,0.00381993,87551.0,87541.0,0.14539]
["bitfinex","BTCUSD",1766804470161,0.00178274,87551.0,87540.0,0.04050488]
["bitfinex","BTCUSD",1766804470360,0.00178274,87551.0,87541.0,0.14539]
["bitfinex","BTCUSD",1766804472156,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804472654,0.00178274,87551.0,87541.0,0.17488616]
["bitfinex","BTCUSD",1766804475372,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804475913,0.01320465,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804476314,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804476571,0.01320465,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804476779,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804477750,0.01320465,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804478534,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804480699,0.00178274,87551.0,87541.0,0.17495343]
["bitfinex","BTCUSD",1766804483470,0.00178274,87551.0,87541.0,0.14533713]
["bitfinex","BTCUSD",1766804486377,2.74e-06,87551.0,87541.0,0.16067]
["bitfinex","BTCUSD",1766804501667,2.74e-06,87551.0,87542.0,0.16067]
["bitfinex","BTCUSD",1766804502043,0.01142165,87556.0,87542.0,0.16067]
["bitfinex","BTCUSD",1766804502254,0.01072298,87555.0,87542.0,0.16061707]
["bitfinex","BTCUSD",1766804502456,0.01072298,87554.0,87544.0,0.16067]
["bitfinex","BTCUSD",1766804502787,0.01142165,87556.0,87544.0,0.16067]
["bitfinex","BTCUSD",1766804502992,0.01072298,87555.0,87544.0,0.16067]
["bitfinex","BTCUSD",1766804503131,0.01072298,87554.0,87544.0,0.16067]
["bitfinex","BTCUSD",1766804503335,0.01142165,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804503562,0.0107224,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804503766,0.0107224,87554.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804503967,0.01142165,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804504166,0.0107224,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804504371,0.0107224,87554.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804504526,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804504734,0.01072193,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804504935,0.01072193,87554.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804505135,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804505339,0.01072156,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804505580,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804505788,0.01072156,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804505952,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804506180,0.01072156,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804506376,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804506535,0.01072121,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804506735,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804506963,0.01072121,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804507158,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804507426,0.01072093,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804507616,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804507817,0.01072093,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804508023,0.01142165,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804508244,0.01072071,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804508386,0.02286113,87557.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804508584,0.01072071,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804508919,0.01072071,87555.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804509096,0.01142126,87556.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804509302,0.04572226,87557.0,87546.0,0.19048633]
["bitfinex","BTCUSD",1766804509303,0.01072055,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804509618,0.01142126,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804509839,0.01072055,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510004,0.04572226,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510186,0.01072055,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510388,0.01072055,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510574,0.04572226,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510769,0.02214169,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804510999,0.01072043,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804511240,0.01142126,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804511423,0.01072032,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804511632,0.04572226,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804511835,0.02214158,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804512037,0.01072032,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804512238,0.01142126,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804512438,0.01072026,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804512640,0.01142126,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804512878,0.01072026,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804513022,0.04572226,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804513352,0.01072025,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804513560,0.01072025,87555.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804513716,0.01142126,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804513913,0.02286113,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804514235,0.01072019,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804514400,0.02286113,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804514597,0.02214124,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804514812,0.02286113,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804515011,0.01071998,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804515224,0.02286113,87557.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804515421,0.01071991,87556.0,87546.0,0.16067]
["bitfinex","BTCUSD",1766804515623,0.05710254,87562.0,87550.0,0.09138053]
["bitfinex","BTCUSD",1766804515856,6.3e-07,87560.0,87551.0,0.15538]
["bitfinex","BTCUSD",1766804516267,0.01142087,87559.0,87551.0,0.15538]
["bitfinex","BTCUSD",1766804518418,6.3e-07,87560.0,87551.0,0.15538]
["bitfinex","BTCUSD",1766804519225,6.3e-07,87560.0,87551.0,0.14238]
["bitfinex","BTCUSD",1766804521059,6.3e-07,87560.0,87552.0,0.01652427]
["bitfinex","BTCUSD",1766804521292,0.06851898,87567.0,87552.0,0.01652427]
["bitfinex","BTCUSD",1766804521293,0.01141904,87573.0,87553.0,0.15652204]
["bitfinex","BTCUSD",1766804521451,0.02285917,87572.0,87554.0,0.16680152]
["bitfinex","BTCUSD",1766804521649,0.01144,87572.0,87554.0,0.16680152]
["bitfinex","BTCUSD",1766804521852,0.02285917,87572.0,87556.0,0.15538]
["bitfinex","BTCUSD",1766804522054,0.02285917,87572.0,87558.0,0.15538]
["bitfinex","BTCUSD",1766804522251,0.01141943,87570.0,87558.0,0.15538]
["bitfinex","BTCUSD",1766804522454,0.01141956,87569.0,87558.0,0.15538]
["bitfinex","BTCUSD",1766804522662,0.01178237,87569.0,87558.0,0.15538]
["bitfinex","BTCUSD",1766804523597,0.00036281,87569.0,87558.0,0.15538]
["bitfinex","BTCUSD",1766804523763,0.00036281,87569.0,87560.0,0.15538]
["bitfinex","BTCUSD",1766804524346,0.01178237,87569.0,87560.0,0.15538]
["bitfinex","BTCUSD",1766804524766,0.00036281,87569.0,87560.0,0.15538]
["bitfinex","BTCUSD",1766804526348,2.81e-06,87569.0,87559.0,0.03301978]
["bitfinex","BTCUSD",1766804526536,0.01144281,87569.0,87560.0,0.14338]
["bitfinex","BTCUSD",1766804530388,2.81e-06,87569.0,87560.0,0.14338]
["bitfinex","BTCUSD",1766804533643,2.81e-06,87569.0,87560.0,0.12438]
["bitfinex","BTCUSD",1766804536142,2.81e-06,87569.0,87562.0,0.16383]
["bitfinex","BTCUSD",1766804536332,2.81e-06,87569.0,87564.0,0.16383]
["bitfinex","BTCUSD",1766804539010,2.81e-06,87569.0,87567.0,0.16383]
["bitfinex","BTCUSD",1766804539215,2.81e-06,87569.0,87568.0,0.00114185]
["bitfinex","BTCUSD",1766804539428,2.81e-06,87569.0,87568.0,0.16383]
["bitfinex","BTCUSD",1766804540020,2.81e-06,87576.0,87569.0,0.16383]
["bitfinex","BTCUSD",1766804540218,0.01144,87579.0,87569.0,0.16383]
["bitfinex","BTCUSD",1766804540420,0.01144,87579.0,87570.0,0.16383]
["bitfinex","BTCUSD",1766804540859,0.011418,87581.0,87570.0,0.16383]
["bitfinex","BTCUSD",1766804541066,0.01144,87580.0,87572.0,0.16383]
["bitfinex","BTCUSD",1766804543286,0.01141787,87582.0,87572.0,0.16383]
["bitfinex","BTCUSD",1766804543448,0.01144,87580.0,87572.0,0.16383]
["bitfinex","BTCUSD",1766804545095,0.01141787,87582.0,87572.0,0.16383]
["bitfinex","BTCUSD",1766804545320,0.01144,87581.0,87572.0,0.16383]
["bitfinex","BTCUSD",1766804545524,0.01144,87581.0,87574.0,0.16383]
["bitfinex","BTCUSD",1766804545765,0.01141787,87582.0,87574.0,0.13683]
["bitfinex","BTCUSD",1766804545965,0.01144,87580.0,87574.0,0.13683]
["bitfinex","BTCUSD",1766804546192,0.01141761,87584.0,87574.0,0.13683]
["bitfinex","BTCUSD",1766804546399,0.02214012,87583.0,87576.0,0.16383]
["bitfinex","BTCUSD",1766804546549,0.01144,87583.0,87576.0,0.16383]
["bitfinex","BTCUSD",1766804547537,0.01141761,87584.0,87576.0,0.16383]
["bitfinex","BTCUSD",1766804547538,0.01144,87584.0,87576.0,0.16383]
["bitfinex","BTCUSD",1766804548087,0.01144,87584.0,87576.0,0.163281]
["bitfinex","BTCUSD",1766804548259,0.01144,87584.0,87577.0,0.04008496]
["bitfinex","BTCUSD",1766804548657,0.01141787,87582.0,87577.0,0.04008496]
["bitfinex","BTCUSD",1766804550294,0.01141774,87583.0,87577.0,0.04008496]
["bitfinex","BTCUSD",1766804551140,0.01141774,87583.0,87576.0,0.163281]
["bitfinex","BTCUSD",1766804552624,0.01141787,87582.0,87576.0,0.163281]
["bitfinex","BTCUSD",1766804552829,0.01141787,87582.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804552981,0.01141774,87583.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804553189,0.01141787,87582.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804554367,0.01141774,87583.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804554590,0.01141787,87582.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804555664,0.011418,87581.0,87576.0,0.121281]
["bitfinex","BTCUSD",1766804555864,0.01141813,87580.0,87576.0,0.10714687]
["bitfinex","BTCUSD",1766804556062,0.011418,87581.0,87576.0,0.10714687]
["bitfinex","BTCUSD",1766804556266,0.01141813,87580.0,87576.0,0.10714687]
["bitfinex","BTCUSD",1766804556476,0.011418,87581.0,87576.0,0.10714687]
["bitfinex","BTCUSD",1766804556694,0.011418,87581.0,87570.0,0.37421776]
["bitfinex","BTCUSD",1766804556900,0.01141813,87580.0,87571.0,0.21038983]
["bitfinex","BTCUSD",1766804559160,0.01141826,87579.0,87571.0,0.21038983]
["bitfinex","BTCUSD",1766804559387,0.01141813,87580.0,87571.0,0.21038983]
["bitfinex","BTCUSD",1766804559966,0.01141813,87580.0,87571.0,0.18638983]
["bitfinex","BTCUSD",1766804561510,0.01141826,87579.0,87571.0,0.18638983]
["bitfinex","BTCUSD",1766804561713,0.01141813,87580.0,87571.0,0.18638983]
["bitfinex","BTCUSD",1766804562055,0.01141813,87580.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804562582,0.01141826,87579.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804562783,0.01141813,87580.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804562983,0.01141826,87579.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804563237,0.01141813,87580.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804563598,0.01141826,87579.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804564334,0.01141813,87580.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804564493,0.01141826,87579.0,87571.0,0.18605007]
["bitfinex","BTCUSD",1766804564697,0.01141826,87579.0,87572.0,0.19374706]
["bitfinex","BTCUSD",1766804565040,0.01141826,87579.0,87572.0,0.16486]
["bitfinex","BTCUSD",1766804565238,0.16767,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766804565439,0.01141891,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766804565645,0.01141904,87573.0,87563.0,0.01152285]
["bitfinex","BTCUSD",1766804565783,0.01141917,87572.0,87563.0,0.01152285]
["bitfinex","BTCUSD",1766804565986,0.01141943,87570.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804566193,0.17908956,87569.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804566523,0.01141995,87566.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804569276,0.01141982,87567.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804573943,0.17908956,87569.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766804574145,0.01141969,87568.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804574373,0.01141982,87567.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804575129,0.01141995,87566.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804577727,0.00482909,87566.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804578224,0.06192913,87566.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804581540,0.06851685,87570.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766804581719,0.2398098,87578.0,87564.0,0.20115134]
["bitfinex","BTCUSD",1766804581912,0.0570984,87569.0,87564.0,0.20115134]
["bitfinex","BTCUSD",1766804582706,0.01141982,87567.0,87564.0,0.20115134]
["bitfinex","BTCUSD",1766804583830,0.01141982,87567.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804583831,0.05710109,87564.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804590878,0.05655209,87564.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804599214,0.05710109,87564.0,87563.0,8.285e-05]
["bitfinex","BTCUSD",1766804619727,0.0114206,87561.0,87557.0,0.15155]
["bitfinex","BTCUSD",1766804619989,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804620193,0.01142034,87563.0,87561.0,0.00055]
["bitfinex","BTCUSD",1766804620358,0.01142047,87562.0,87561.0,0.00055]
["bitfinex","BTCUSD",1766804620559,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804621093,0.01142034,87563.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804621256,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804623325,0.01142034,87563.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804623907,0.01142074,87560.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804624090,0.01142034,87563.0,87557.0,0.18242898]
["bitfinex","BTCUSD",1766804624291,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804625947,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804626851,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804627550,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804627751,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804631174,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804632089,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804636021,0.01142034,87563.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804636369,0.01142047,87562.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804637221,0.0114206,87561.0,87557.0,0.15191281]
["bitfinex","BTCUSD",1766804637627,0.01142074,87560.0,87557.0,0.15136381]
["bitfinex","BTCUSD",1766804639191,0.0114206,87561.0,87557.0,0.15136381]
["bitfinex","BTCUSD",1766804639549,0.0114206,87561.0,87557.0,0.15131081]
["bitfinex","BTCUSD",1766804640340,0.01142034,87563.0,87557.0,0.15131081]
["bitfinex","BTCUSD",1766804640506,0.0114206,87561.0,87557.0,0.15131081]
["bitfinex","BTCUSD",1766804642543,0.01142047,87562.0,87559.0,0.15091]
["bitfinex","BTCUSD",1766804642723,4.7e-07,87562.0,87559.0,0.15091]
["bitfinex","BTCUSD",1766804643282,0.01142094,87562.0,87559.0,0.15091]
["bitfinex","BTCUSD",1766804644232,0.05710435,87559.0,87554.0,0.0002]
["bitfinex","BTCUSD",1766804644435,0.05710435,87559.0,87543.0,0.06166831]
["bitfinex","BTCUSD",1766804644436,0.01142165,87553.0,87543.0,0.06166831]
["bitfinex","BTCUSD",1766804644636,0.01142191,87551.0,87546.0,0.09138053]
["bitfinex","BTCUSD",1766804644838,0.0114223,87548.0,87545.0,0.09138053]
["bitfinex","BTCUSD",1766804645038,0.01142217,87549.0,87544.0,0.13236]
["bitfinex","BTCUSD",1766804645319,0.01142243,87547.0,87544.0,0.13236]
["bitfinex","BTCUSD",1766804658359,0.00055,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766804658573,0.06853597,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766804662493,0.06853523,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766804662697,0.05711341,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766804663779,0.01142256,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766804664000,0.01142256,87546.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804664219,0.01142269,87545.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804664861,0.01142256,87546.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804665295,0.01142269,87545.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804665416,0.01142256,87546.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804666122,0.01142269,87545.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804668000,0.01124419,87546.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766804668207,0.01124419,87546.0,87540.0,0.06762]
["bitfinex","BTCUSD",1766804670364,0.01124419,87546.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804671088,0.01142282,87544.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804671447,0.01142295,87543.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804674009,0.01142269,87545.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804674216,0.01142295,87543.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804674849,0.01142282,87544.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804675757,0.01142269,87545.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804675984,0.01142282,87544.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766804677075,0.01142295,87543.0,87540.0,0.00014706]
["bitfinex","BTCUSD",1766804677537,0.01142282,87544.0,87540.0,0.00014706]
["bitfinex","BTCUSD",1766804677732,0.01142282,87544.0,87540.0,9.412e-05]
["bitfinex","BTCUSD",1766804678365,0.01142295,87543.0,87540.0,9.412e-05]
["bitfinex","BTCUSD",1766804682975,0.01142295,87543.0,87540.0,0.06717412]
["bitfinex","BTCUSD",1766804690561,0.00055,87540.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804690767,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804694257,0.06853695,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804694557,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804695881,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804696263,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804696665,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804696984,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804697515,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804698643,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804699634,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804699966,0.01142321,87541.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804700144,0.01142308,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804701242,0.01142282,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804701444,0.01142295,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804701601,0.06835756,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804701809,0.01142282,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766804701993,0.01142374,87537.0,87529.0,0.06166831]
["bitfinex","BTCUSD",1766804702193,0.19077452,87531.0,87521.0,0.0002]
["bitfinex","BTCUSD",1766804702492,0.19077452,87531.0,87521.0,0.01164]
["bitfinex","BTCUSD",1766804702493,0.01142517,87526.0,87521.0,0.01164]
["bitfinex","BTCUSD",1766804702811,0.0114253,87525.0,87521.0,0.01164]
["bitfinex","BTCUSD",1766804703411,0.0114253,87525.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804704251,0.01142543,87524.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804704850,0.0114253,87525.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804705255,0.01142517,87526.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804706314,0.0114253,87525.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804706442,0.01142517,87526.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804707597,0.01142491,87528.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804707960,0.01142504,87527.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804708162,0.01142491,87528.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804710267,0.01142504,87527.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804710470,0.01142491,87528.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804710685,0.19077465,87530.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804710892,0.01142478,87529.0,87521.0,0.01168559]
["bitfinex","BTCUSD",1766804711345,0.01142543,87524.0,87521.0,0.00024559]
["bitfinex","BTCUSD",1766804711551,0.00030341,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766804711704,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804711904,0.17935,87527.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804712107,0.01142517,87526.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804712332,0.19077504,87527.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804712549,0.0114253,87525.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804712750,0.01142517,87526.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804712949,0.0114253,87525.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804713518,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804714414,0.01142556,87523.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804715124,0.24302319,87526.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804715328,0.01142556,87523.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804716773,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804716947,0.01142556,87523.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804717743,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804719089,0.07620449,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804720640,0.06477906,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804721270,0.07620449,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804721779,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804722674,0.0114253,87525.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804723223,0.01142543,87524.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804723447,0.0114253,87525.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804723674,0.20517517,87526.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804723885,0.0114253,87525.0,87511.0,0.01148146]
["bitfinex","BTCUSD",1766804724983,0.24168891,87526.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804724984,0.00026154,87511.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804725388,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804725562,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804725746,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804726294,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804726976,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804728178,0.04565536,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804729197,0.03422888,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804737291,0.19375,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804737438,0.20517609,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804737637,0.01142622,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804738440,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804738643,0.20517609,87519.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804738874,0.03422847,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804741725,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804741898,0.04565469,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804742106,0.03422847,87518.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804742283,0.03193847,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804742651,0.04336482,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804742851,0.03193847,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804743354,0.04336482,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804743523,0.03193847,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804744939,0.0374225,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804747368,0.04884898,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766804747969,0.000262,87507.0,87501.0,0.07310831]
["bitfinex","BTCUSD",1766804748143,0.01142661,87515.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804748366,0.04144854,87515.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804748916,0.03002193,87515.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804749157,0.04144854,87515.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804749674,0.03002193,87515.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804749825,0.03627894,87514.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804750219,0.03627894,87514.0,87501.0,0.02297726]
["bitfinex","BTCUSD",1766804750565,0.03627894,87514.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804750955,0.03627894,87514.0,87501.0,0.02297726]
["bitfinex","BTCUSD",1766804751140,0.03627894,87514.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804751338,0.0300488,87513.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804751565,0.0300488,87513.0,87501.0,0.02297726]
["bitfinex","BTCUSD",1766804752497,0.0300488,87513.0,87501.0,0.08464557]
["bitfinex","BTCUSD",1766804753256,0.0300488,87513.0,87501.0,0.07321713]
["bitfinex","BTCUSD",1766804754467,0.0300488,87513.0,87501.0,0.08464557]
["bitfinex","BTCUSD",1766804754671,0.02828319,87512.0,87501.0,0.08464557]
["bitfinex","BTCUSD",1766804755025,0.02828319,87512.0,87501.0,0.07321713]
["bitfinex","BTCUSD",1766804755434,0.1728,87516.0,87501.0,0.07321713]
["bitfinex","BTCUSD",1766804756338,0.1728,87516.0,87501.0,0.08464557]
["bitfinex","BTCUSD",1766804757402,0.1728,87516.0,87501.0,0.07321713]
["bitfinex","BTCUSD",1766804757610,0.1728,87516.0,87501.0,0.08464557]
["bitfinex","BTCUSD",1766804757783,0.1728,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766804758597,0.20493374,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766804759610,0.20493374,87516.0,87501.0,0.00010882]
["bitfinex","BTCUSD",1766804759611,0.000812,87502.0,87501.0,0.00010882]
["bitfinex","BTCUSD",1766804759773,0.000812,87502.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804760195,0.01142765,87507.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804760394,0.01142752,87508.0,87501.0,0.01154882]
["bitfinex","BTCUSD",1766804761189,0.01142752,87508.0,87501.0,0.01128682]
["bitfinex","BTCUSD",1766804761190,0.01142765,87507.0,87501.0,0.01128682]
["bitfinex","BTCUSD",1766804761411,0.01142739,87509.0,87501.0,0.01128682]
["bitfinex","BTCUSD",1766804761626,0.01142569,87522.0,87509.0,0.000287]
["bitfinex","BTCUSD",1766804761827,0.01142569,87522.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766804762251,0.01142582,87521.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766804762603,0.01142595,87520.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766804762802,0.01142595,87520.0,87495.0,0.228584]
["bitfinex","BTCUSD",1766804762803,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766804763103,0.18422752,87508.0,87496.0,0.01148143]
["bitfinex","BTCUSD",1766804763486,0.06856593,87507.0,87496.0,0.01148143]
["bitfinex","BTCUSD",1766804763691,0.01142765,87507.0,87496.0,0.01148143]
["bitfinex","BTCUSD",1766804764007,0.1728,87508.0,87496.0,0.01148143]
["bitfinex","BTCUSD",1766804764390,0.02642162,87507.0,87496.0,0.01148143]
["bitfinex","BTCUSD",1766804765452,0.02642162,87507.0,87489.0,0.06857953]
["bitfinex","BTCUSD",1766804765453,0.01142883,87498.0,87480.0,0.0004]
["bitfinex","BTCUSD",1766804765664,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804765665,0.01142896,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804765812,0.1728,87500.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804765813,0.18422857,87500.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804766011,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804766237,0.01142896,87497.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804766403,0.01142883,87498.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804766647,0.01142831,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804766851,0.0114287,87499.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804767067,0.01142817,87503.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804767651,0.01142831,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804768259,0.01142844,87501.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804768570,0.01142831,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804768996,0.01142817,87503.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804769391,0.01142831,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804769598,0.01142817,87503.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804769893,0.03328024,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804770297,0.01142817,87503.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804770298,0.1728,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804770498,0.1728,87506.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804770499,0.1728,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804770695,0.01144,87507.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804770899,0.02286765,87507.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804771838,0.01142778,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804772921,0.01142765,87507.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804773931,0.01142778,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804774140,0.01142791,87505.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804774342,0.01142778,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804774542,0.03442228,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804775148,0.03442228,87505.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804776628,0.01142778,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804777588,0.01144,87508.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804777887,0.01142778,87506.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804779311,0.01142778,87506.0,87489.0,0.10281053]
["bitfinex","BTCUSD",1766804779520,0.01142778,87506.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804779725,0.01142765,87507.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766804779922,0.04584979,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804780155,0.03442214,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804780360,0.01142791,87505.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804780752,0.01142857,87500.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804780955,0.0114287,87499.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804781161,0.01142883,87498.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804781929,0.0114287,87499.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804782702,0.01142844,87501.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804783296,0.01142831,87502.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804783702,0.01142844,87501.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804783868,0.01142857,87500.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804784177,0.01142844,87501.0,87489.0,0.09138053]
["bitfinex","BTCUSD",1766804784383,0.18276857,87500.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804784806,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804784999,0.03039156,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804785620,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804786695,0.01142896,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804789786,0.01142922,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804790399,0.01142909,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804796711,0.2399119,87500.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804796932,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804797683,0.01142896,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804798221,0.01142883,87498.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804798606,0.01142896,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804799484,0.01142909,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804800030,0.01142896,87497.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804801718,0.01142909,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804801924,0.01142922,87495.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804802319,0.01142961,87492.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766804802516,0.01142961,87492.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804804723,0.01142948,87493.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804806198,0.01020511,87493.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804806857,0.01142935,87494.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804808725,0.01142948,87493.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804809771,0.01142961,87492.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804809977,0.01142948,87493.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804810178,0.0363066,87492.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766804813655,0.01143013,87488.0,87480.0,0.06225951]
["bitfinex","BTCUSD",1766804813810,0.01143026,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804814018,0.01020515,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804814394,0.01143013,87488.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804818959,0.01143,87489.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804819786,0.01143013,87488.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804820389,0.01142961,87492.0,87488.0,0.000549]
["bitfinex","BTCUSD",1766804820671,0.01142974,87491.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804820811,0.01142987,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804821414,0.19641,87489.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804821708,0.18498,87487.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804822604,0.01143,87489.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804822804,0.19640974,87491.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766804822973,0.01142987,87490.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766804823232,0.01142987,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804823771,0.19640974,87491.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804824031,0.18498,87491.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766804828853,0.011427,87512.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804829057,0.19642,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804829249,0.01071553,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804829466,0.01071553,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804829644,0.18498,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804829846,0.02214132,87509.0,87494.0,0.03593332]
["bitfinex","BTCUSD",1766804829997,0.02214145,87508.0,87494.0,0.03593332]
["bitfinex","BTCUSD",1766804830198,0.01071243,87507.0,87494.0,0.03593332]
["bitfinex","BTCUSD",1766804830546,0.01142739,87509.0,87494.0,0.03593332]
["bitfinex","BTCUSD",1766804830786,0.01071241,87508.0,87494.0,0.03593332]
["bitfinex","BTCUSD",1766804830997,0.01071241,87507.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804831197,0.39571159,87510.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804831403,0.0107116,87509.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804831576,0.0107116,87508.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804831758,0.39571159,87510.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804831759,0.01142739,87509.0,87495.0,0.03609762]
["bitfinex","BTCUSD",1766804832105,0.01071162,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804832319,0.19640726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804832552,0.01071076,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804832758,0.19640726,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804832759,0.01071076,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804832958,0.18498,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804833172,0.01071079,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804833292,0.01071079,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804833505,0.19640726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804833876,0.01071,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804834079,0.18498,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804834197,0.0107093,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804834393,0.18498,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804834638,0.0107093,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804834837,0.18498,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804835039,0.01070936,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804835245,0.18498,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766804835806,0.18498,87510.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804836025,0.01142778,87506.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804837861,0.18395752,87508.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804838035,0.01142765,87507.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804838243,0.17253,87508.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766804840148,0.17253,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804840572,0.17253,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804840784,0.17253,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804841173,0.17253,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766804841485,0.17253,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804842193,0.17253,87508.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766804842292,0.17253,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804843118,0.19930433,87520.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804843119,0.02286674,87514.0,87498.0,0.19930433]
["bitfinex","BTCUSD",1766804843338,0.02286674,87514.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766804843339,0.01144,87514.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766804843601,0.01144,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804843823,0.01144,87514.0,87499.0,0.05107941]
["bitfinex","BTCUSD",1766804844025,0.01144,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804844146,0.01144,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804844344,0.01144,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804845077,0.01144,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804845294,0.01144,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804845593,0.01142635,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804845795,0.01144,87516.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804846360,0.01144,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804846586,0.01144,87515.0,87500.0,0.0311379]
["bitfinex","BTCUSD",1766804847001,0.01144,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804847185,0.01144,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804847394,0.01144,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804848010,0.01144,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804849016,0.01144,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804849231,0.01144,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804850145,0.05713045,87519.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804850146,0.01144,87520.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766804850354,0.01150628,87520.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766804850553,0.02293223,87520.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766804850747,0.01142609,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766804850928,0.01142609,87519.0,87501.0,0.05714164]
["bitfinex","BTCUSD",1766804850929,0.01142622,87518.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804851332,0.01142648,87516.0,87500.0,0.1992523]
["bitfinex","BTCUSD",1766804851521,0.01142661,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804851723,0.02982997,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804852119,0.02982997,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804853235,0.04125658,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804853576,0.02982997,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804854353,0.04125658,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804854769,0.04125658,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804855115,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804855413,0.04125658,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804856042,0.02982997,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804856502,0.04125658,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804856646,0.04125658,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804857447,0.02982997,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804857669,0.03509681,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804858323,0.03509681,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804858661,0.03509681,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804858995,0.03509681,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804859312,0.03509681,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804860503,0.03509681,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804862280,0.03509681,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804862828,0.03509681,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804863113,0.03509681,87514.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766804863260,0.03509681,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804863465,0.01142635,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804864281,0.01142635,87517.0,87500.0,0.21068087]
["bitfinex","BTCUSD",1766804865689,0.18862661,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804865890,0.1772,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804866366,0.18862687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804866610,0.02914652,87512.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804869254,0.04057352,87512.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804873620,0.02914652,87512.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804874322,0.04057352,87512.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804878635,0.18862687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804878636,0.1772,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804878780,0.1772,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804880035,0.01142635,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804880240,0.1772,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804880439,0.01072127,87518.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766804880619,0.01072127,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804880961,0.01142635,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804881517,0.01142635,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804881718,0.04165208,87518.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804881935,0.0107216,87517.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804882144,0.01072204,87516.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766804882350,0.01142635,87517.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804882580,0.01072205,87516.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804882790,0.03022586,87518.0,87500.0,0.13026875]
["bitfinex","BTCUSD",1766804882930,0.18862635,87517.0,87500.0,0.07312645]
["bitfinex","BTCUSD",1766804883127,0.01142648,87516.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804883352,0.22194555,87517.0,87500.0,0.07312645]
["bitfinex","BTCUSD",1766804883549,0.01142648,87516.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804883951,0.01142661,87515.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804884406,0.01142648,87516.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804886879,0.01142661,87515.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804887285,0.01142674,87514.0,87500.0,0.06169788]
["bitfinex","BTCUSD",1766804887487,0.01142661,87515.0,87499.0,0.07313788]
["bitfinex","BTCUSD",1766804888306,0.01142674,87514.0,87499.0,0.07313788]
["bitfinex","BTCUSD",1766804888501,0.01142661,87515.0,87499.0,0.07313788]
["bitfinex","BTCUSD",1766804888698,0.04058095,87515.0,87499.0,0.07313788]
["bitfinex","BTCUSD",1766804890497,0.04058095,87515.0,87499.0,0.08456658]
["bitfinex","BTCUSD",1766804891410,0.01142713,87511.0,87499.0,0.07313788]
["bitfinex","BTCUSD",1766804891656,0.05713694,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804891829,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804892409,0.01142791,87505.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804893046,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804895356,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804899189,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804899371,0.04046721,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804901513,0.02903956,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804901873,0.04046721,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804903120,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804904240,0.18862713,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804904658,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804908473,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804913333,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804913535,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804913937,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804915370,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804917226,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804917445,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766804920282,0.01142726,87510.0,87499.0,0.00700679]
["bitfinex","BTCUSD",1766804920283,0.03943221,87510.0,87499.0,0.00700679]
["bitfinex","BTCUSD",1766804920429,0.16616,87504.0,87490.0,0.06169788]
["bitfinex","BTCUSD",1766804920627,0.16616,87504.0,87489.0,0.06169788]
["bitfinex","BTCUSD",1766804921308,0.17758804,87504.0,87489.0,0.06169788]
["bitfinex","BTCUSD",1766804921509,0.16616,87504.0,87489.0,0.07312788]
["bitfinex","BTCUSD",1766804921844,6.628e-05,87520.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766804921845,0.01142713,87511.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766804922045,0.01071837,87510.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766804922245,0.01142726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804922847,0.01142739,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804923451,0.01142836,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804924076,0.01142836,87508.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804924277,0.01142836,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804924823,0.02285588,87508.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804925967,0.02285588,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804926164,0.01714091,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804926370,0.01714091,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804927070,0.01714091,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804927731,0.01714091,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804928535,0.02856856,87507.0,87490.0,0.27240522]
["bitfinex","BTCUSD",1766804928692,0.01714091,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804929084,0.03992675,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804930719,0.03992675,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804931110,0.03992675,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804931930,0.03992675,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804932361,0.03992675,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804932654,0.04048983,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766804932854,0.04048983,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766804933288,0.04048983,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766804933513,0.04048983,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766804934415,0.21070473,87510.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1766804934579,0.21070473,87510.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766804934775,0.19927747,87510.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804935639,0.21070473,87510.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804935981,0.01142713,87511.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804937722,0.01142726,87510.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804938268,0.01142739,87509.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804938891,0.01142713,87511.0,87497.0,0.0002]
["bitfinex","BTCUSD",1766804939031,0.01142739,87509.0,87493.0,0.00706948]
["bitfinex","BTCUSD",1766804939236,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804939704,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804940050,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804940279,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804940473,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804941388,0.01142752,87508.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804942629,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804942901,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804943079,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804943505,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804943806,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804944392,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804944597,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804944982,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804945382,0.01142739,87509.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804946686,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804946983,0.27048983,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804947450,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804947644,0.02286674,87514.0,87510.0,0.00024275]
["bitfinex","BTCUSD",1766804947864,0.02214406,87513.0,87510.0,0.00024275]
["bitfinex","BTCUSD",1766804948076,0.02286674,87514.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804948842,0.01142687,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804949050,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804949272,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804950191,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804950513,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804950789,0.02286674,87514.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804951010,0.02578526,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804951557,0.03721213,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804952258,0.02578526,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804952867,0.03721213,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804953314,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804953507,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804953652,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804954720,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804955070,0.0466404,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804955292,0.0352134,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804956461,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804956888,0.01142687,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804958103,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804958668,0.011427,87512.0,87500.0,0.25906257]
["bitfinex","BTCUSD",1766804958886,0.01142687,87513.0,87500.0,0.25906257]
["bitfinex","BTCUSD",1766804959087,0.011427,87512.0,87500.0,0.25906257]
["bitfinex","BTCUSD",1766804959385,0.011427,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804960166,0.01142687,87513.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804960420,0.04406167,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804960604,0.03263467,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804962129,0.04406167,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804962487,0.10119671,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804962686,0.04406167,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804962909,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804963537,0.02042518,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804966909,0.03185244,87510.0,87498.0,0.01138711]
["bitfinex","BTCUSD",1766804967105,0.01142726,87510.0,87498.0,0.01138711]
["bitfinex","BTCUSD",1766804967422,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804971755,0.04406167,87512.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804972074,0.01142713,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804972470,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804973171,0.04846826,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804974398,0.01142726,87510.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766804974598,0.01142726,87510.0,87497.0,0.05108057]
["bitfinex","BTCUSD",1766804975564,0.01142713,87511.0,87497.0,0.05108057]
["bitfinex","BTCUSD",1766804975913,0.01142739,87509.0,87497.0,0.05108057]
["bitfinex","BTCUSD",1766804976301,0.01142726,87510.0,87497.0,0.05108057]
["bitfinex","BTCUSD",1766804977710,0.01142726,87510.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766804977935,0.04555617,87510.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766804979433,0.01142739,87509.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766804980160,0.04555617,87510.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766804980340,0.01142739,87509.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766804980957,0.16967,87513.0,87509.0,0.000243]
["bitfinex","BTCUSD",1766804981099,0.01144,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766804981303,0.01144,87514.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766804981529,0.01144,87514.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766804981704,0.01144,87514.0,87497.0,0.08001317]
["bitfinex","BTCUSD",1766804981705,0.01142687,87513.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804981900,0.01142713,87511.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804982124,0.01142726,87510.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804982330,0.01142739,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804982530,0.01142752,87508.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804983344,0.01142739,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804983549,0.06856446,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804984654,0.01142752,87508.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804987012,0.01142739,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804987711,0.01142752,87508.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804988030,0.01142739,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804989345,0.01142752,87508.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804990566,0.06856525,87508.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804990738,0.01142739,87509.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804991141,0.01142765,87507.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804992505,0.17547765,87507.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804992708,0.01142791,87505.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804993052,0.01142804,87504.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804993247,0.17547791,87505.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804994859,0.16405,87505.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804995801,0.23261775,87505.0,87497.0,0.00886883]
["bitfinex","BTCUSD",1766804995977,0.01142844,87501.0,87491.0,0.06179465]
["bitfinex","BTCUSD",1766804996311,0.01142844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804996848,0.01142831,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804997355,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804998060,0.01142844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766804999116,0.03564481,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805000270,0.17547804,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805000472,0.01142817,87503.0,87490.0,0.06179465]
["bitfinex","BTCUSD",1766805000668,0.16405,87504.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805000874,0.01142817,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805001119,0.17547804,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805001421,0.01142831,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805004733,0.01142831,87502.0,87495.0,0.04119079]
["bitfinex","BTCUSD",1766805005027,0.01142817,87503.0,87495.0,0.04119079]
["bitfinex","BTCUSD",1766805005434,0.23397803,87504.0,87495.0,0.04119079]
["bitfinex","BTCUSD",1766805005873,0.01142831,87502.0,87495.0,0.04119079]
["bitfinex","BTCUSD",1766805006270,0.01142817,87503.0,87495.0,0.04119079]
["bitfinex","BTCUSD",1766805006495,0.03564568,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805006632,0.04707385,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805008166,0.01142817,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805009018,0.01142752,87508.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766805009166,0.01144,87507.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766805009363,0.01144,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805010823,0.01144,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766805011019,0.01144,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766805011496,0.01144,87507.0,87498.0,0.04118932]
["bitfinex","BTCUSD",1766805012826,0.00774274,87507.0,87498.0,0.04118932]
["bitfinex","BTCUSD",1766805013035,0.01144,87509.0,87499.0,0.04118932]
["bitfinex","BTCUSD",1766805013173,0.01144,87509.0,87494.0,0.073224]
["bitfinex","BTCUSD",1766805013174,0.01144,87509.0,87498.0,0.04118932]
["bitfinex","BTCUSD",1766805013393,0.01144,87509.0,87499.0,0.04118932]
["bitfinex","BTCUSD",1766805013579,0.01144,87509.0,87498.0,0.04118932]
["bitfinex","BTCUSD",1766805013828,0.01144,87509.0,87498.0,0.02818932]
["bitfinex","BTCUSD",1766805014530,0.01144,87509.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805014831,0.01142726,87510.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805015032,0.01142726,87510.0,87494.0,0.03749154]
["bitfinex","BTCUSD",1766805015187,0.01142726,87510.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805015925,0.01142739,87509.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805016305,0.01142726,87510.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805017180,0.01142739,87509.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805017339,0.01142726,87510.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805017519,0.01142713,87511.0,87494.0,0.02606219]
["bitfinex","BTCUSD",1766805018051,0.01142713,87511.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805018250,0.01142726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805020001,0.01142713,87511.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805020203,0.01142726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805021209,0.01142713,87511.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805021496,0.01142726,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805021704,0.01142726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805021938,0.01142739,87509.0,87492.0,0.02286961]
["bitfinex","BTCUSD",1766805022318,0.01142739,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805022693,0.01142726,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805024751,0.01142739,87509.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805025859,0.01142726,87510.0,87494.0,0.0346392]
["bitfinex","BTCUSD",1766805025996,0.01142739,87509.0,87494.0,0.0346392]
["bitfinex","BTCUSD",1766805026196,0.01142726,87510.0,87494.0,0.0346392]
["bitfinex","BTCUSD",1766805026548,0.01142726,87510.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805026911,0.01142713,87511.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805027315,0.01142726,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805027534,0.01142726,87510.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805028854,0.01142726,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805029457,0.01142739,87509.0,87493.0,0.06179465]
["bitfinex","BTCUSD",1766805029642,0.01142726,87510.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805029844,0.01142713,87511.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805030071,0.01142726,87510.0,87493.0,0.07322413]
["bitfinex","BTCUSD",1766805030697,0.01142726,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805031091,0.16647,87504.0,87493.0,0.06179465]
["bitfinex","BTCUSD",1766805031250,0.16647,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805031251,0.01142844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805031450,0.17789844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805031656,0.23504083,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805031852,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805032997,0.17789844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805033155,0.0114287,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805033557,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805036488,0.17789844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805038409,0.16647,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805038990,0.17789844,87501.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805039736,0.06856814,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805039895,0.01142817,87503.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805041052,0.27048223,87510.0,87493.0,0.00114281]
["bitfinex","BTCUSD",1766805041368,0.02286739,87509.0,87492.0,0.03942029]
["bitfinex","BTCUSD",1766805041566,0.02286739,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805041768,0.01144,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805041991,0.02286739,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805042527,0.23189098,87509.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805042718,0.01142791,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805047681,0.01142765,87507.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805048639,0.17789752,87508.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805049635,0.01142765,87507.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805049989,0.16874,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805050191,0.16874,87502.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805053763,0.01142804,87504.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805055215,0.01142791,87505.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805057679,0.01142804,87504.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805058758,0.02285582,87506.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805059313,0.02285582,87506.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805059446,0.01142804,87506.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805059652,0.01142791,87505.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805059850,0.02285582,87506.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805060375,0.01142791,87505.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805060795,0.19159582,87506.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805061986,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805062189,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805064410,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805064709,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805064858,0.18016804,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805065995,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805066519,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805066921,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805067517,0.24873511,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805067983,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805070789,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805070999,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805071625,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805072693,0.01142817,87503.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805072837,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805074858,0.01142831,87502.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805075449,0.01142817,87503.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805077364,0.01142831,87502.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805077684,0.01142844,87501.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805079837,0.01142831,87502.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805081522,0.01142844,87501.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805081680,0.01142831,87502.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805083475,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805083792,0.01142817,87503.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805084013,0.18016804,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805084240,0.05713959,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805084663,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805085160,0.0685675,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805085454,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805085871,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805086286,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805086941,0.06106486,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805087089,0.07249277,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805087313,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805087671,0.19159582,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805088034,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805088296,0.19159582,87506.0,87505.0,0.000549]
["bitfinex","BTCUSD",1766805088297,0.18016804,87506.0,87505.0,0.000549]
["bitfinex","BTCUSD",1766805088674,0.16874,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805093495,0.18016778,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805093840,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805094043,0.18016778,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805094243,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805094811,0.18016778,87506.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805097050,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805099501,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805099860,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805100415,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805101414,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805102615,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805103211,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805103832,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805104428,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805104637,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805104927,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805105089,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805105292,0.01142817,87503.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805106142,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805107550,0.01142791,87505.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805107743,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805107921,0.01142817,87503.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805108124,0.01142804,87504.0,87495.0,0.04118256]
["bitfinex","BTCUSD",1766805108845,0.01142831,87502.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805109539,0.01142817,87503.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805109745,0.01142831,87502.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805110112,0.01142844,87501.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805111777,0.01142857,87500.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805112253,0.01142844,87501.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805112985,0.01142817,87503.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805113183,0.01142844,87501.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805113702,0.01142857,87500.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805114555,0.0114287,87499.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805114752,0.01142883,87498.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805116314,0.0114287,87499.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805117117,0.01142883,87498.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805117259,0.01142896,87497.0,87494.0,0.04118256]
["bitfinex","BTCUSD",1766805117462,0.01142896,87497.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805119206,0.0114287,87499.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805119408,0.01142883,87498.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805120026,0.0114287,87499.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805120227,0.01142857,87500.0,87493.0,0.04118256]
["bitfinex","BTCUSD",1766805121028,0.01142857,87500.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805121229,0.18016778,87506.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805121458,0.01142791,87505.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766805121577,0.18016778,87506.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766805121777,0.18016778,87506.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805122031,0.18016778,87506.0,87495.0,0.04120061]
["bitfinex","BTCUSD",1766805122384,0.16874,87506.0,87495.0,0.04120061]
["bitfinex","BTCUSD",1766805122584,0.18016778,87506.0,87495.0,0.04120061]
["bitfinex","BTCUSD",1766805123444,0.01142752,87508.0,87495.0,0.04120061]
["bitfinex","BTCUSD",1766805123823,0.02286739,87509.0,87495.0,0.04120061]
["bitfinex","BTCUSD",1766805124045,0.04110103,87529.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805124046,3.08e-06,87515.0,87509.0,0.00055]
["bitfinex","BTCUSD",1766805124245,0.0114303,87514.0,87509.0,0.00055]
["bitfinex","BTCUSD",1766805124424,3e-07,87514.0,87499.0,0.27053111]
["bitfinex","BTCUSD",1766805124605,3e-07,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805125010,0.01142687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805125215,0.01142687,87513.0,87500.0,0.02126492]
["bitfinex","BTCUSD",1766805125833,0.01142704,87514.0,87500.0,0.00826492]
["bitfinex","BTCUSD",1766805126240,0.01142704,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805126475,0.01142687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805128038,3e-07,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805128249,0.01142704,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805128450,3e-07,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805128653,3e-07,87514.0,87500.0,0.00640698]
["bitfinex","BTCUSD",1766805129066,0.01142704,87514.0,87500.0,0.00640698]
["bitfinex","BTCUSD",1766805129266,0.01142687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805129705,0.01142704,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805130399,0.01142687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805130608,0.01142704,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805131925,0.01142687,87513.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805132087,0.01142704,87514.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805132714,0.01110134,87514.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805132911,0.01142969,87515.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805133509,0.01142674,87514.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805134212,0.01142969,87515.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805134389,0.01142674,87514.0,87499.0,0.03156204]
["bitfinex","BTCUSD",1766805134795,0.01142969,87515.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805135031,0.01142674,87514.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805135426,0.01142969,87515.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805135627,0.0113583,87515.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805136425,0.01142674,87514.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805136939,0.0113583,87515.0,87500.0,0.02945653]
["bitfinex","BTCUSD",1766805137240,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805137441,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805138486,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805138787,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805139479,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805140318,0.0113583,87515.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766805140531,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805143257,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805144915,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805145191,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805145763,0.0113583,87515.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805147294,0.01142674,87514.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805147493,0.01142674,87514.0,87499.0,0.05264061]
["bitfinex","BTCUSD",1766805147704,0.0113583,87515.0,87499.0,0.05264061]
["bitfinex","BTCUSD",1766805148605,0.01142674,87514.0,87499.0,0.05264061]
["bitfinex","BTCUSD",1766805150045,0.01142674,87514.0,87500.0,0.25903177]
["bitfinex","BTCUSD",1766805150462,0.01142687,87513.0,87500.0,0.25903177]
["bitfinex","BTCUSD",1766805151377,0.01142674,87514.0,87500.0,0.30023238]
["bitfinex","BTCUSD",1766805151552,0.01142674,87514.0,87501.0,0.04315306]
["bitfinex","BTCUSD",1766805151756,0.01142726,87510.0,87500.0,0.04120061]
["bitfinex","BTCUSD",1766805152050,0.01142713,87511.0,87500.0,0.04120061]
["bitfinex","BTCUSD",1766805152851,0.01142726,87510.0,87499.0,0.05264061]
["bitfinex","BTCUSD",1766805153031,0.01142713,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766805157015,0.011427,87512.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766805159469,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766805163231,0.01142713,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766805163517,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766805169619,0.01142687,87513.0,87502.0,0.00732346]
["bitfinex","BTCUSD",1766805169994,0.09146535,87516.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805170198,0.01072532,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805170409,0.01072532,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805170617,0.02215219,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805170828,0.01142687,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805171672,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805172103,0.011427,87512.0,87502.0,0.02812245]
["bitfinex","BTCUSD",1766805173471,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805174154,0.01142687,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805175688,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805176026,0.01142713,87511.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805177697,0.01142713,87511.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805177902,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805178208,0.06856205,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805178397,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805178787,0.01142713,87511.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805179202,0.011427,87512.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805180106,0.01142687,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805180308,0.01142674,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805180540,0.01072591,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805180750,0.01142674,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805180946,0.01072591,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805181160,0.01142674,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805181366,0.01072592,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805181540,0.01142661,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805181720,0.01072609,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805181945,0.01072609,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805182146,0.01142661,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805182398,0.02215284,87514.0,87501.0,0.0564943]
["bitfinex","BTCUSD",1766805182599,0.0107261,87513.0,87501.0,0.0564943]
["bitfinex","BTCUSD",1766805182949,0.0107261,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805183296,0.01142661,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805183495,0.01072635,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805183643,0.01072635,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805183849,0.01142661,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805184052,0.01072622,87514.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805184386,0.01072622,87513.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805184593,0.01142661,87515.0,87501.0,0.01076346]
["bitfinex","BTCUSD",1766805184896,0.01072624,87514.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805185058,0.01142661,87515.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805185258,0.01072627,87514.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805185584,0.01142661,87515.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805185781,0.01072602,87514.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805185984,0.01142661,87515.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805186184,0.01072602,87514.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805186392,0.05713168,87518.0,87501.0,0.05197064]
["bitfinex","BTCUSD",1766805186393,0.0571245,87529.0,87514.0,0.001099]
["bitfinex","BTCUSD",1766805186687,0.01142504,87527.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766805186866,0.01142504,87527.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805186867,0.01142517,87526.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805187077,0.01142504,87527.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805187279,0.0114253,87525.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805187707,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805188165,0.0114253,87525.0,87512.0,0.05264399]
["bitfinex","BTCUSD",1766805188314,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805189423,0.01142517,87526.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805189638,0.0114253,87525.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805190062,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805191799,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805192375,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805192754,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805192910,0.01131115,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805199518,0.0114253,87525.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805199857,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805200057,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805200766,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805201202,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805204924,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805206035,0.01142543,87524.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805211541,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805215206,0.01142569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805215404,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805215728,0.01142569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805215932,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805216309,0.01142569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805217007,0.01142556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805217213,0.01142543,87524.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766805217523,0.01072704,87523.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766805217725,0.0221526,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805217952,0.01142582,87521.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805218152,0.1682,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805218377,0.17962556,87523.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805218558,0.01142569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805218746,0.01142582,87521.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805219344,0.17962569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805220570,0.1682,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805227801,0.17078,87531.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805228001,0.02216752,87530.0,87522.0,0.001099]
["bitfinex","BTCUSD",1766805228203,0.01072752,87529.0,87522.0,0.001099]
["bitfinex","BTCUSD",1766805228401,0.01072752,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766805228721,0.01072752,87529.0,87514.0,0.05263392]
["bitfinex","BTCUSD",1766805228871,0.01072752,87529.0,87514.0,0.08883937]
["bitfinex","BTCUSD",1766805230001,0.01072752,87529.0,87514.0,0.14597304]
["bitfinex","BTCUSD",1766805230224,0.01144,87532.0,87514.0,0.14597304]
["bitfinex","BTCUSD",1766805230550,0.01144,87532.0,87515.0,0.04575157]
["bitfinex","BTCUSD",1766805230687,0.02286439,87532.0,87515.0,0.04575157]
["bitfinex","BTCUSD",1766805230894,0.02286439,87532.0,87516.0,0.06039855]
["bitfinex","BTCUSD",1766805231205,0.01142452,87531.0,87516.0,0.06039855]
["bitfinex","BTCUSD",1766805231404,0.01142465,87530.0,87516.0,0.08326294]
["bitfinex","BTCUSD",1766805231805,0.01142452,87531.0,87516.0,0.08326294]
["bitfinex","BTCUSD",1766805232019,0.02286439,87532.0,87516.0,0.08326294]
["bitfinex","BTCUSD",1766805232340,0.02286439,87532.0,87517.0,0.05549259]
["bitfinex","BTCUSD",1766805232709,0.01142452,87531.0,87517.0,0.05549259]
["bitfinex","BTCUSD",1766805234769,0.02286439,87532.0,87517.0,0.05549259]
["bitfinex","BTCUSD",1766805234976,0.01144,87532.0,87517.0,0.05549259]
["bitfinex","BTCUSD",1766805235158,0.02286439,87532.0,87517.0,0.05549259]
["bitfinex","BTCUSD",1766805235356,0.02286439,87532.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805236190,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805238147,0.01144,87532.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805238354,0.02286439,87532.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805238677,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805238837,0.02286439,87532.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805239471,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805239701,0.02286439,87532.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805240693,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805240870,0.01142465,87530.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805241586,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805242089,0.02214506,87530.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805242389,0.01072041,87529.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805242587,0.01142478,87529.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805243094,0.01142452,87531.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805243314,0.01142478,87529.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805243517,0.17078,87527.0,87516.0,0.02286439]
["bitfinex","BTCUSD",1766805243672,0.17078,87527.0,87513.0,0.04120718]
["bitfinex","BTCUSD",1766805243875,0.0114253,87525.0,87513.0,0.06335218]
["bitfinex","BTCUSD",1766805244075,0.05712784,87523.0,87513.0,0.022145]
["bitfinex","BTCUSD",1766805244258,0.01142569,87522.0,87512.0,0.01150628]
["bitfinex","BTCUSD",1766805244457,0.1309502,87523.0,87512.0,0.01095728]
["bitfinex","BTCUSD",1766805244458,0.01142622,87518.0,87512.0,0.01095728]
["bitfinex","BTCUSD",1766805245223,0.01142609,87519.0,87512.0,0.01095728]
["bitfinex","BTCUSD",1766805245720,0.01142622,87518.0,87512.0,0.01095728]
["bitfinex","BTCUSD",1766805245925,0.01142609,87519.0,87512.0,0.01095728]
["bitfinex","BTCUSD",1766805246105,0.17078,87514.0,87506.0,0.04120718]
["bitfinex","BTCUSD",1766805246421,0.01142687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805246623,0.18226478,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805246990,0.17083804,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805247206,0.18226478,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805247533,0.01142687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805248032,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805248401,0.01142687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805249416,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805249653,0.01142687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805250956,0.03308085,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805252710,0.18220764,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805252880,5.804e-05,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805254747,0.01148478,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805256033,5.804e-05,87514.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766805263014,0.18520982,87513.0,87501.0,0.04114433]
["bitfinex","BTCUSD",1766805263226,0.42932169,87511.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766805263389,0.42932169,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805263390,0.44074882,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805263633,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805264380,0.44074882,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805264579,0.50654149,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805265012,0.2475698,87511.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766805266339,0.2475698,87511.0,87489.0,0.01142648]
["bitfinex","BTCUSD",1766805266340,0.17035,87502.0,87489.0,0.01142648]
["bitfinex","BTCUSD",1766805266512,0.17035,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805269129,0.18177857,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805269337,0.01142922,87495.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805269531,0.01142896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805270530,0.01142909,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805270925,0.01142896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805271143,0.01142909,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805271353,0.0692184,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805274148,0.01142909,87496.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805276417,0.05714612,87495.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766805276668,0.01142935,87494.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766805276998,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805277202,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805277398,0.03435214,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805277742,0.02292253,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805278046,0.01142974,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805278245,0.18177974,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805278384,0.17035,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805278583,0.23453755,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805279026,0.169801,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805279226,0.01142909,87496.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805279629,0.01142922,87495.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805279794,0.01142909,87496.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805280236,0.01142922,87495.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805280648,0.01142909,87496.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805281565,0.06857534,87495.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805281725,0.01143,87489.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805281931,0.18177987,87490.0,87484.0,0.010891]
["bitfinex","BTCUSD",1766805282858,0.18178,87489.0,87484.0,0.010891]
["bitfinex","BTCUSD",1766805283065,0.01143013,87488.0,87484.0,0.010891]
["bitfinex","BTCUSD",1766805283273,0.18178026,87487.0,87484.0,0.010891]
["bitfinex","BTCUSD",1766805283467,0.24187533,87487.0,87484.0,0.010891]
["bitfinex","BTCUSD",1766805283775,0.24187533,87487.0,87476.0,0.0002]
["bitfinex","BTCUSD",1766805283776,0.18178092,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805283998,0.17035,87482.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805284529,0.17035,87482.0,87477.0,0.01151452]
["bitfinex","BTCUSD",1766805284736,0.01143053,87485.0,87477.0,0.01151452]
["bitfinex","BTCUSD",1766805285579,0.01143026,87487.0,87477.0,0.01151452]
["bitfinex","BTCUSD",1766805285732,0.0114304,87486.0,87477.0,0.01151452]
["bitfinex","BTCUSD",1766805286275,0.18033026,87487.0,87477.0,0.01151452]
["bitfinex","BTCUSD",1766805286682,0.05715281,87485.0,87477.0,7.452e-05]
["bitfinex","BTCUSD",1766805286871,0.00047448,87477.0,87476.0,0.0002]
["bitfinex","BTCUSD",1766805287054,0.18033092,87482.0,87476.0,0.01164]
["bitfinex","BTCUSD",1766805288077,0.01143105,87481.0,87476.0,0.01164]
["bitfinex","BTCUSD",1766805288271,0.01143131,87479.0,87476.0,0.01164]
["bitfinex","BTCUSD",1766805288475,0.18033118,87480.0,87476.0,0.01164]
["bitfinex","BTCUSD",1766805288476,0.18033118,87480.0,87476.0,0.011166]
["bitfinex","BTCUSD",1766805289917,0.18033118,87480.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766805289918,0.1689,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766805291420,0.1689,87476.0,87469.0,0.0004]
["bitfinex","BTCUSD",1766805291622,0.05195005,87475.0,87469.0,0.00044135]
["bitfinex","BTCUSD",1766805293080,0.05140105,87475.0,87469.0,0.00044135]
["bitfinex","BTCUSD",1766805294441,0.1689,87474.0,87469.0,3.5e-07]
["bitfinex","BTCUSD",1766805294607,0.01143222,87472.0,87469.0,3.5e-07]
["bitfinex","BTCUSD",1766805294807,0.06859398,87472.0,87469.0,3.5e-07]
["bitfinex","BTCUSD",1766805295046,0.1689,87469.0,87456.0,0.04110211]
["bitfinex","BTCUSD",1766805295223,0.1689,87469.0,87451.0,0.13027401]
["bitfinex","BTCUSD",1766805295224,0.01143301,87466.0,87458.0,0.01144]
["bitfinex","BTCUSD",1766805295535,0.1689,87467.0,87458.0,0.01148109]
["bitfinex","BTCUSD",1766805295738,0.1689,87467.0,87466.0,0.000441]
["bitfinex","BTCUSD",1766805295888,0.1689,87467.0,87458.0,0.01148109]
["bitfinex","BTCUSD",1766805295889,0.18033288,87467.0,87458.0,0.01148109]
["bitfinex","BTCUSD",1766805296087,0.1689,87467.0,87458.0,0.01148109]
["bitfinex","BTCUSD",1766805296691,0.1689,87474.0,87467.0,0.000441]
["bitfinex","BTCUSD",1766805297094,0.1689,87474.0,87460.0,0.25915115]
["bitfinex","BTCUSD",1766805297289,0.1689,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766805297520,0.1689,87474.0,87460.0,0.27058494]
["bitfinex","BTCUSD",1766805297802,0.168459,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766805298340,0.168459,87474.0,87460.0,0.27058494]
["bitfinex","BTCUSD",1766805298644,0.168459,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766805298987,0.01144,87478.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766805299409,0.18033131,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766805299590,0.18033131,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766805300008,0.18033131,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766805300212,0.1689,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766805300411,0.1689,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766805300799,0.1689,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766805300994,0.1689,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766805301653,0.1689,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766805301856,0.1689,87479.0,87462.0,0.0686012]
["bitfinex","BTCUSD",1766805301857,0.01143053,87485.0,87479.0,0.00055]
["bitfinex","BTCUSD",1766805302280,0.1803304,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766805302547,0.1689,87486.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766805302969,0.01143053,87485.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766805303298,0.01143066,87484.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766805303635,0.000549,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766805303814,0.1689,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805308370,0.1689,87476.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805308580,0.1689,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805308776,0.1689,87476.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805308939,0.25915115,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766805309665,0.05309358,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805309828,0.1689,87482.0,87479.0,0.00055]
["bitfinex","BTCUSD",1766805310438,0.1689,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805311171,0.1689,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805311911,0.1689,87482.0,87479.0,0.00017016]
["bitfinex","BTCUSD",1766805312299,0.1689,87482.0,87479.0,1.6e-07]
["bitfinex","BTCUSD",1766805312948,0.18033092,87482.0,87479.0,1.6e-07]
["bitfinex","BTCUSD",1766805313453,0.1689,87482.0,87479.0,1.6e-07]
["bitfinex","BTCUSD",1766805313996,0.18033092,87482.0,87479.0,1.6e-07]
["bitfinex","BTCUSD",1766805314298,0.1689,87482.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805315666,0.04546759,87482.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805315872,0.16295,87481.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805322942,0.01144,87485.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805323347,0.02287053,87485.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805323931,0.01143066,87484.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805324108,0.02287053,87485.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805324313,0.01144,87485.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805324513,0.01144,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766805324736,0.01144,87485.0,87470.0,0.2790238]
["bitfinex","BTCUSD",1766805325097,0.01144,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766805325308,0.01144,87485.0,87470.0,0.2790238]
["bitfinex","BTCUSD",1766805326272,0.01144,87485.0,87470.0,0.26759131]
["bitfinex","BTCUSD",1766805326623,0.06049908,87484.0,87470.0,0.2790238]
["bitfinex","BTCUSD",1766805327235,0.06049908,87484.0,87470.0,0.32012591]
["bitfinex","BTCUSD",1766805327877,0.01144,87485.0,87470.0,0.32012591]
["bitfinex","BTCUSD",1766805328845,0.01144,87485.0,87470.0,0.30869342]
["bitfinex","BTCUSD",1766805329154,0.01144,87485.0,87470.0,0.32012591]
["bitfinex","BTCUSD",1766805330314,0.01144,87485.0,87470.0,0.30869342]
["bitfinex","BTCUSD",1766805330732,0.18582053,87485.0,87470.0,0.04954227]
["bitfinex","BTCUSD",1766805331058,0.01143105,87481.0,87470.0,0.00844016]
["bitfinex","BTCUSD",1766805331384,0.16295,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766805339729,0.17438144,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766805339934,0.16295,87478.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766805351456,0.01142922,87495.0,87478.0,0.00017]
["bitfinex","BTCUSD",1766805351706,0.01142922,87495.0,87473.0,0.05715996]
["bitfinex","BTCUSD",1766805351707,0.15778,87493.0,87480.0,0.25924424]
["bitfinex","BTCUSD",1766805351908,0.17992787,87492.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805352128,0.16849826,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805352291,0.01071826,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805353330,0.15778,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805353458,0.02286935,87494.0,87475.0,0.06859086]
["bitfinex","BTCUSD",1766805353663,0.01142961,87492.0,87474.0,0.05253407]
["bitfinex","BTCUSD",1766805353877,0.01142961,87492.0,87475.0,0.05253394]
["bitfinex","BTCUSD",1766805354307,0.01142961,87492.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805355023,0.01142961,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766805355348,0.03338022,87491.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805356437,0.01142961,87492.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805357366,0.01142974,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805358681,0.01142987,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805359625,0.01142974,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805361277,0.15778,87492.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805361482,0.0477805,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805362304,0.01142987,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805363478,0.01142987,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805364117,0.01142974,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805365182,0.16920974,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805365683,0.15778,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805367123,0.16920974,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805369253,0.2021331,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766805370486,0.2021331,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805373157,0.01142987,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805373361,0.16920974,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805374489,0.01142987,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805374954,0.16920974,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805377259,0.01142987,87490.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805377457,0.16920974,87491.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766805377657,0.01142987,87490.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805378061,0.03406635,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805378498,0.01142987,87490.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805379178,0.01143013,87488.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805380136,0.01143,87489.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805381966,0.01143053,87485.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766805382103,0.0114304,87486.0,87477.0,0.011061]
["bitfinex","BTCUSD",1766805383799,0.06858252,87486.0,87477.0,0.011061]
["bitfinex","BTCUSD",1766805383996,0.06101369,87485.0,87477.0,0.011061]
["bitfinex","BTCUSD",1766805384242,0.01143066,87484.0,87477.0,0.011061]
["bitfinex","BTCUSD",1766805384673,0.01143066,87484.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766805386279,0.07244422,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766805386880,0.07244422,87485.0,87462.0,0.06860111]
["bitfinex","BTCUSD",1766805386881,0.06858424,87484.0,87462.0,0.06860111]
["bitfinex","BTCUSD",1766805387041,0.15658144,87478.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805387246,0.01143157,87477.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805387418,0.0114317,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805387761,0.01143157,87477.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805387929,0.02937566,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805391060,0.02937566,87476.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805391586,0.02937566,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805392382,0.02937566,87476.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805394533,0.02937566,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805394712,0.05137994,87475.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805396224,0.05137994,87475.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805396764,0.05137994,87475.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805397228,0.05137994,87475.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805397865,0.05137994,87475.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766805398008,0.05137994,87475.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766805398633,0.05137994,87475.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766805399161,0.05651797,87474.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766805399850,0.02937566,87476.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766805400554,0.02937566,87476.0,87468.0,0.04117607]
["bitfinex","BTCUSD",1766805402696,0.14515,87478.0,87468.0,0.04117607]
["bitfinex","BTCUSD",1766805402874,0.14515,87478.0,87469.0,0.04117607]
["bitfinex","BTCUSD",1766805403266,0.14515,87478.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805405402,0.16274066,87484.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805405706,0.15131,87484.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805405924,0.15131,87483.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805408499,0.16274079,87483.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805408717,0.15131,87483.0,87470.0,0.04117607]
["bitfinex","BTCUSD",1766805410309,0.15131,87483.0,87471.0,0.04117607]
["bitfinex","BTCUSD",1766805414178,0.16274079,87483.0,87471.0,0.04117607]
["bitfinex","BTCUSD",1766805414468,0.03969801,87482.0,87471.0,0.04117607]
["bitfinex","BTCUSD",1766805415469,0.03969801,87482.0,87466.0,0.06177016]
["bitfinex","BTCUSD",1766805415677,0.03969801,87482.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805415883,0.20243893,87482.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805416397,0.19100801,87482.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805416582,0.03624762,87481.0,87466.0,0.06177016]
["bitfinex","BTCUSD",1766805416748,0.03624762,87481.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805417966,0.03624762,87481.0,87466.0,0.06177016]
["bitfinex","BTCUSD",1766805418165,0.03624762,87481.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805419324,0.03624762,87481.0,87466.0,0.06177016]
["bitfinex","BTCUSD",1766805419452,0.03704565,87480.0,87466.0,0.06177016]
["bitfinex","BTCUSD",1766805420508,0.03704565,87480.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805420809,0.03704565,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805421326,0.03704565,87480.0,87466.0,0.07320317]
["bitfinex","BTCUSD",1766805421500,0.03704565,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805421909,0.02797997,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805423494,0.02797997,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805423711,0.02797997,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766805424208,0.02797997,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805425698,0.02797997,87479.0,87467.0,0.07320304]
["bitfinex","BTCUSD",1766805426116,0.02797997,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805426516,0.02797997,87479.0,87467.0,0.07320304]
["bitfinex","BTCUSD",1766805426750,0.15131,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805427076,0.15131,87482.0,87467.0,0.07320304]
["bitfinex","BTCUSD",1766805428063,0.15131,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805428265,0.15131,87482.0,87467.0,0.07320304]
["bitfinex","BTCUSD",1766805430479,0.15131,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766805430689,0.18130137,87482.0,87472.0,0.04121631]
["bitfinex","BTCUSD",1766805431599,0.18130137,87482.0,87473.0,0.04121631]
["bitfinex","BTCUSD",1766805432808,0.18119848,87482.0,87473.0,0.04121631]
["bitfinex","BTCUSD",1766805433190,0.15120711,87482.0,87473.0,0.04121631]
["bitfinex","BTCUSD",1766805443017,0.1510243,87482.0,87473.0,0.04121631]
["bitfinex","BTCUSD",1766805450677,0.0114304,87486.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766805450678,0.40707639,87490.0,87482.0,0.00055]
["bitfinex","BTCUSD",1766805451017,0.40707639,87490.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805451158,0.01143013,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805451367,0.17069026,87487.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805452775,0.15926,87487.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805466016,0.02964159,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805467804,0.15926,87487.0,87474.0,0.05264827]
["bitfinex","BTCUSD",1766805468008,0.14782,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805468168,0.01144,87488.0,87474.0,0.05264827]
["bitfinex","BTCUSD",1766805468373,0.01144,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805468784,0.02287013,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805469224,0.01144,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805469425,0.17271013,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805469929,0.01143026,87487.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805470074,0.17271013,87488.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805471877,0.01143026,87487.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805472173,0.03327293,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805473638,0.18311293,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805475389,0.14984,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805480423,0.14984,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805484056,0.1612704,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805484248,0.14984,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805484451,0.1612704,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805485343,0.05919447,87485.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805486630,0.14984,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805541639,0.13828,87484.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805542952,0.02287013,87488.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805542953,0.01144,87488.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805548137,0.01144,87488.0,87475.0,0.05264814]
["bitfinex","BTCUSD",1766805548344,0.01144,87488.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805552519,0.01144,87488.0,87475.0,0.05264814]
["bitfinex","BTCUSD",1766805552674,0.01144,87488.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805560737,0.14854,87488.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805567381,0.14854,87488.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805567727,0.1371,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805568579,0.0059607,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805569086,0.12520699,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805570209,0.00534861,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805578264,0.00534861,87486.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805584701,0.12520699,87487.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805586680,0.00534861,87486.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805601653,0.12520699,87487.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805603731,0.00534861,87486.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805614899,0.00534861,87486.0,87477.0,0.04121631]
["bitfinex","BTCUSD",1766805616320,0.00534861,87486.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805616787,0.00534861,87486.0,87477.0,0.04121631]
["bitfinex","BTCUSD",1766805617342,0.00534861,87486.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805618637,0.01144,87488.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805620636,0.00534861,87487.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805627460,0.13947861,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805628340,0.0114304,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805630181,0.14556026,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805630434,0.13413,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805630833,0.14556026,87487.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805631630,0.00534861,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805632684,0.15090901,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805632859,0.13947861,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805633562,0.15090901,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805635238,0.01143053,87485.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805635441,0.15090901,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805636228,0.01143053,87485.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805637110,0.15090901,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805639011,0.13947861,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805639173,0.15090901,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805639856,0.1964939,87486.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805640058,0.1964939,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805641237,0.2079243,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805641662,0.1964939,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805642673,0.13947861,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805643389,0.15090901,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805644072,0.13947861,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805646588,0.13413,87486.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805648609,0.00534861,87485.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805650502,0.0623639,87485.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805651314,0.00534861,87485.0,87474.0,0.04121631]
["bitfinex","BTCUSD",1766805656734,0.00534861,87485.0,87475.0,0.04121631]
["bitfinex","BTCUSD",1766805661381,0.00534861,87485.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805661542,0.00534861,87485.0,87476.0,0.05264801]
["bitfinex","BTCUSD",1766805661751,0.00534861,87485.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805662084,0.00534861,87485.0,87476.0,0.05264801]
["bitfinex","BTCUSD",1766805662287,0.00534861,87485.0,87476.0,0.04121631]
["bitfinex","BTCUSD",1766805662650,0.00534861,87485.0,87476.0,0.05265631]
["bitfinex","BTCUSD",1766805663693,0.13413,87486.0,87476.0,0.05265631]
["bitfinex","BTCUSD",1766805665539,0.00534861,87485.0,87476.0,0.06408801]
["bitfinex","BTCUSD",1766805666189,0.00534861,87485.0,87476.0,0.05265631]
["bitfinex","BTCUSD",1766805670829,0.00534861,87485.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1766805671033,0.00534861,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766805671388,0.00534861,87485.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1766805671995,0.00534861,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766805672965,0.00534861,87485.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1766805673130,0.00534861,87485.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766805673851,0.00194795,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766805674048,0.01142909,87496.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766805674049,0.01144,87497.0,87485.0,0.00055]
["bitfinex","BTCUSD",1766805674251,0.01144,87497.0,87487.0,0.25921462]
["bitfinex","BTCUSD",1766805674453,0.01144,87497.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766805676859,0.01144,87497.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805680394,0.06772554,87497.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805683744,0.01144,87497.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766805684949,0.01144,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766805685091,0.01144,87497.0,87487.0,0.25921462]
["bitfinex","BTCUSD",1766805685293,0.01142817,87503.0,87487.0,0.25921462]
["bitfinex","BTCUSD",1766805685294,0.01144,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766805685512,0.01144,87503.0,87490.0,0.25921462]
["bitfinex","BTCUSD",1766805686111,0.01144,87503.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805688401,0.13406,87504.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805691273,0.13406,87504.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766805691480,0.13406,87504.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805692405,0.04846945,87503.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805692609,0.13406,87504.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766805693595,0.13406,87504.0,87489.0,0.03433674]
["bitfinex","BTCUSD",1766805693792,0.13406,87504.0,87490.0,0.25921462]
["bitfinex","BTCUSD",1766805695795,0.13406,87504.0,87489.0,0.03433674]
["bitfinex","BTCUSD",1766805695997,0.14548804,87504.0,87490.0,0.25921462]
["bitfinex","BTCUSD",1766805696200,0.13406,87503.0,87490.0,0.25921462]
["bitfinex","BTCUSD",1766805698032,0.13406,87503.0,87489.0,0.03433674]
["bitfinex","BTCUSD",1766805698033,0.14548817,87503.0,87489.0,0.03433674]
["bitfinex","BTCUSD",1766805698772,0.13406,87503.0,87489.0,0.03433674]
["bitfinex","BTCUSD",1766805706269,0.13406,87503.0,87489.0,0.04576674]
["bitfinex","BTCUSD",1766805706595,0.13406,87503.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766805707447,0.0283093,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766805707655,0.1738493,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766805709189,0.1738493,87502.0,87488.0,0.04576687]
["bitfinex","BTCUSD",1766805709319,0.1738493,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766805710787,0.1738493,87502.0,87488.0,0.08698318]
["bitfinex","BTCUSD",1766805710987,0.02652709,87501.0,87488.0,0.08698318]
["bitfinex","BTCUSD",1766805711610,0.02652709,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766805711813,0.02652709,87501.0,87488.0,0.08698318]
["bitfinex","BTCUSD",1766805712145,0.02652709,87501.0,87488.0,0.07555305]
["bitfinex","BTCUSD",1766805712633,0.02652709,87501.0,87488.0,0.08698318]
["bitfinex","BTCUSD",1766805713184,0.02652709,87501.0,87489.0,0.04121631]
["bitfinex","BTCUSD",1766805713881,0.16435709,87501.0,87489.0,0.04121631]
["bitfinex","BTCUSD",1766805714285,0.16435709,87501.0,87489.0,0.06952561]
["bitfinex","BTCUSD",1766805715286,0.16435709,87501.0,87490.0,0.04121631]
["bitfinex","BTCUSD",1766805715525,0.01986404,87500.0,87490.0,0.04121631]
["bitfinex","BTCUSD",1766805720654,0.13783,87501.0,87490.0,0.04121631]
["bitfinex","BTCUSD",1766805722153,0.0002,87590.0,87490.0,0.05264618]
["bitfinex","BTCUSD",1766805722154,0.13783,87508.0,87490.0,0.05264618]
["bitfinex","BTCUSD",1766805722486,0.02215384,87507.0,87491.0,0.04121631]
["bitfinex","BTCUSD",1766805722682,0.02215397,87506.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805722886,0.14925804,87504.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766805723307,0.13783,87502.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766805724281,0.14925831,87502.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766805724486,0.14925831,87502.0,87493.0,0.010891]
["bitfinex","BTCUSD",1766805724688,0.13783,87500.0,87493.0,0.010891]
["bitfinex","BTCUSD",1766805729275,0.13783,87500.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766805729477,0.13783,87500.0,87493.0,0.0105127]
["bitfinex","BTCUSD",1766805731018,0.13783,87500.0,87496.0,0.03090605]
["bitfinex","BTCUSD",1766805732394,0.13783,87500.0,87493.0,0.00516409]
["bitfinex","BTCUSD",1766805732570,0.17092631,87500.0,87493.0,0.00516409]
["bitfinex","BTCUSD",1766805750542,0.13378,87499.0,87493.0,0.00516409]
["bitfinex","BTCUSD",1766805754371,0.13378,87499.0,87492.0,0.04121631]
["bitfinex","BTCUSD",1766805754573,0.13378,87499.0,87492.0,0.05265631]
["bitfinex","BTCUSD",1766805757859,0.13378,87499.0,87492.0,0.04121631]
["bitfinex","BTCUSD",1766805758062,0.02914417,87498.0,87492.0,0.05265631]
["bitfinex","BTCUSD",1766805760963,0.02914417,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766805762462,0.02914417,87498.0,87497.0,0.5]
["bitfinex","BTCUSD",1766805763035,0.01142961,87492.0,87483.0,0.04121631]
["bitfinex","BTCUSD",1766805763234,0.13378,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766805767384,0.13378,87490.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805767562,0.02252136,87489.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805768478,0.02197236,87489.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805769957,0.13378,87490.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805783155,0.13382974,87490.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805783392,4.974e-05,87490.0,87482.0,0.04578197]
["bitfinex","BTCUSD",1766805785811,4.974e-05,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766805786025,4.974e-05,87490.0,87483.0,0.01142935]
["bitfinex","BTCUSD",1766805786347,0.01759074,87489.0,87483.0,0.01142935]
["bitfinex","BTCUSD",1766805791936,0.03088243,87512.0,87483.0,0.01142935]
["bitfinex","BTCUSD",1766805791937,0.18613862,87505.0,87489.0,0.03599]
["bitfinex","BTCUSD",1766805792067,0.01072353,87504.0,87490.0,0.29454515]
["bitfinex","BTCUSD",1766805792269,0.15305978,87505.0,87490.0,0.29454515]
["bitfinex","BTCUSD",1766805792585,0.01072458,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805792780,0.01072458,87503.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805793407,0.14161978,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805793614,0.01072346,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805793821,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805794108,0.01072347,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805794315,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805794543,0.0107225,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805794746,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805794932,0.0107225,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805795087,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805795292,0.0107225,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805795487,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805795686,0.01072172,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805795886,0.15304769,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805796088,0.07022807,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805796326,0.05950635,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805799987,0.14161978,87505.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805800396,0.01142804,87504.0,87491.0,0.03544]
["bitfinex","BTCUSD",1766805801094,0.000549,87491.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805801496,0.15205,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805801697,0.28117409,87562.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805801698,0.18638816,87510.0,87500.0,0.00055]
["bitfinex","BTCUSD",1766805801897,0.18638816,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805801898,0.42258241,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805802042,0.42258241,87510.0,87493.0,0.03927]
["bitfinex","BTCUSD",1766805802043,0.01142752,87508.0,87493.0,0.03927]
["bitfinex","BTCUSD",1766805802245,0.42258241,87510.0,87492.0,0.03927]
["bitfinex","BTCUSD",1766805802471,0.01142752,87508.0,87491.0,0.03927]
["bitfinex","BTCUSD",1766805802989,0.01142739,87509.0,87491.0,0.05069974]
["bitfinex","BTCUSD",1766805803194,0.06060342,87505.0,87493.0,0.0396]
["bitfinex","BTCUSD",1766805804147,4.978e-05,87505.0,87493.0,0.0396]
["bitfinex","BTCUSD",1766805804289,7.8e-07,87505.0,87494.0,0.03992]
["bitfinex","BTCUSD",1766805811019,7.8e-07,87505.0,87494.0,0.02346337]
["bitfinex","BTCUSD",1766805811173,7.8e-07,87505.0,87494.0,0.01830638]
["bitfinex","BTCUSD",1766805812390,0.16347869,87505.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805812594,0.01142817,87503.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805813179,0.16347869,87505.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805813420,0.01142804,87504.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805814632,0.01142817,87503.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805814992,0.01142804,87504.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805815186,0.06968518,87504.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805815580,0.05825714,87504.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805820207,0.15205078,87505.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805827641,0.16347869,87505.0,87494.0,0.0145676]
["bitfinex","BTCUSD",1766805827844,0.16347869,87505.0,87490.0,0.04119122]
["bitfinex","BTCUSD",1766805828080,0.01142804,87504.0,87489.0,0.05263122]
["bitfinex","BTCUSD",1766805829301,0.01142804,87504.0,87489.0,0.07511122]
["bitfinex","BTCUSD",1766805830083,0.16128804,87504.0,87489.0,0.07511122]
["bitfinex","BTCUSD",1766805830286,0.16128804,87504.0,87490.0,0.04119122]
["bitfinex","BTCUSD",1766805830485,0.03212768,87503.0,87490.0,0.04119122]
["bitfinex","BTCUSD",1766805832143,0.18198768,87503.0,87490.0,0.04119122]
["bitfinex","BTCUSD",1766805833655,0.18198768,87503.0,87490.0,0.06467122]
["bitfinex","BTCUSD",1766805836798,0.18198768,87503.0,87490.0,0.05634256]
["bitfinex","BTCUSD",1766805836963,0.18198768,87503.0,87490.0,0.02348]
["bitfinex","BTCUSD",1766805837369,0.03305489,87502.0,87490.0,0.02348]
["bitfinex","BTCUSD",1766805837673,7.8e-07,87505.0,87490.0,0.02348]
["bitfinex","BTCUSD",1766805837834,7.8e-07,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766805838056,7.8e-07,87505.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766805838257,0.01142869,87505.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766805838479,7.8e-07,87505.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766805838846,7.8e-07,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766805840103,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805840324,7.8e-07,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766805840672,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805841512,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805842344,0.02298517,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805842548,0.02298517,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805843346,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805844062,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805844479,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805844783,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805845096,7.8e-07,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766805845297,0.0321291,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766805845860,0.0321291,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805846060,0.0321291,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805846262,0.0321291,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805847533,0.0321291,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805847743,0.02734071,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805848351,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805848696,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805849042,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805849398,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805849549,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805850314,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805851237,0.02641541,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805851437,0.02641541,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805851634,0.02641541,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805852038,0.02641541,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805855132,0.02641541,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805855450,0.02791209,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805856626,0.02791209,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805856824,0.02791209,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805856996,0.02791209,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805857656,7.8e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766805857788,7.8e-07,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766805862179,7.8e-07,87505.0,87491.0,0.01119359]
["bitfinex","BTCUSD",1766805866809,7.8e-07,87505.0,87492.0,0.04120296]
["bitfinex","BTCUSD",1766805868421,7.8e-07,87505.0,87492.0,0.05263257]
["bitfinex","BTCUSD",1766805868847,0.0331711,87505.0,87492.0,0.05263257]
["bitfinex","BTCUSD",1766805869235,0.0331711,87505.0,87492.0,0.04120296]
["bitfinex","BTCUSD",1766805876295,0.0331711,87505.0,87492.0,0.05263257]
["bitfinex","BTCUSD",1766805876481,0.0331711,87505.0,87492.0,0.04120296]
["bitfinex","BTCUSD",1766805877502,0.0331711,87505.0,87492.0,0.05263257]
["bitfinex","BTCUSD",1766805877687,0.03534335,87504.0,87492.0,0.04120296]
["bitfinex","BTCUSD",1766805879653,0.03534335,87504.0,87492.0,0.04195296]
["bitfinex","BTCUSD",1766805883961,0.03534335,87504.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805884666,0.03534335,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805884810,7.8e-07,87505.0,87493.0,0.05263244]
["bitfinex","BTCUSD",1766805885123,7.8e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805885662,7.8e-07,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766805885999,7.8e-07,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805886165,7.8e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805890417,0.02745725,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805890825,0.02745725,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805892361,0.02745725,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805892546,0.02745725,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805893046,0.02745725,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805893556,0.02745725,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805894818,0.0222019,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805895316,0.02745725,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805895516,0.02745725,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805895754,7.8e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805896019,7.8e-07,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805896423,7.8e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805896645,7.8e-07,87505.0,87492.0,0.05338257]
["bitfinex","BTCUSD",1766805897402,7.8e-07,87505.0,87492.0,0.04195296]
["bitfinex","BTCUSD",1766805897572,0.02745742,87505.0,87492.0,0.04195296]
["bitfinex","BTCUSD",1766805899210,0.19785533,87505.0,87492.0,0.04195296]
["bitfinex","BTCUSD",1766805899414,0.18642742,87505.0,87492.0,0.04195296]
["bitfinex","BTCUSD",1766805899715,0.18642742,87505.0,87492.0,0.04120296]
["bitfinex","BTCUSD",1766805899968,0.18642742,87505.0,87488.0,0.04120296]
["bitfinex","BTCUSD",1766805899969,0.00055,87492.0,87488.0,0.04120296]
["bitfinex","BTCUSD",1766805900169,0.15897,87492.0,87484.0,0.03433863]
["bitfinex","BTCUSD",1766805900367,0.15897,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766805900587,0.15897,87492.0,87484.0,0.03433863]
["bitfinex","BTCUSD",1766805900708,0.01142922,87495.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766805900709,0.15897,87489.0,87485.0,0.01089]
["bitfinex","BTCUSD",1766805900912,0.1782958,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1766805901365,0.1782958,87489.0,87469.0,0.06177016]
["bitfinex","BTCUSD",1766805901366,0.15897,87487.0,87469.0,0.06177016]
["bitfinex","BTCUSD",1766805901664,0.15897,87483.0,87470.0,0.2705187]
["bitfinex","BTCUSD",1766805901861,0.15897,87483.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766805902012,0.15897,87483.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766805902365,0.01143053,87485.0,87470.0,0.2590787]
["bitfinex","BTCUSD",1766805902366,0.15897,87481.0,87470.0,0.2590787]
["bitfinex","BTCUSD",1766805902569,0.15897,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766805905464,0.15897,87481.0,87472.0,0.04578457]
["bitfinex","BTCUSD",1766805907049,0.158421,87481.0,87472.0,0.04578457]
["bitfinex","BTCUSD",1766805907354,0.0193258,87489.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805907551,0.15897,87489.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805907958,0.15897,87489.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805908932,0.15897,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805909154,0.15897,87489.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805909694,0.15897,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805910467,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805910670,0.15897,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805910872,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805911255,0.15897,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805911661,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805911862,0.15897,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805912631,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805913614,0.15897,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805914113,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805914541,0.21677731,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805914720,0.21677731,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805914885,0.21677731,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805915384,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805915968,0.15897,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805916393,0.15897,87488.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805917224,0.15897,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805917431,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805917644,0.21792041,87488.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805917836,0.21792041,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805918141,0.21792041,87488.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805918334,0.15897,87488.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805919288,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805921635,0.15897,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805921969,0.15897,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805923749,0.15897,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805923908,0.21106256,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766805924107,0.21106256,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805924721,0.15643,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766805925328,0.15643,87487.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805927057,0.15643,87487.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805927262,0.05704796,87486.0,87473.0,0.08077209]
["bitfinex","BTCUSD",1766805928376,0.05704796,87486.0,87473.0,0.06934]
["bitfinex","BTCUSD",1766805929998,0.05704796,87486.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805931271,0.05704796,87486.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805931906,0.05704796,87486.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805932211,0.06554458,87485.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805932571,0.15643,87487.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805934093,0.15643,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805937961,0.16786026,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805938459,0.15643,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805938668,0.16786026,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805938868,0.05983978,87486.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805941261,0.05983978,87486.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805941970,0.07127018,87486.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805942392,0.05983978,87486.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805942773,0.16786026,87487.0,87475.0,0.04119316]
["bitfinex","BTCUSD",1766805943247,0.16786026,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805944074,0.15643,87487.0,87476.0,0.04119316]
["bitfinex","BTCUSD",1766805952665,0.19685414,87504.0,87487.0,0.00055]
["bitfinex","BTCUSD",1766805952893,0.01142844,87501.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805953092,0.01142883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805953382,0.16527282,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805953383,0.16597857,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805953543,0.02214778,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805953749,0.0114287,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805954176,0.02574056,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805954980,0.16597857,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805955178,0.01071718,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805955382,0.16597857,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805956689,0.01142883,87498.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805957221,0.0114287,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805957724,0.16597857,87500.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766805957869,0.01142817,87503.0,87488.0,0.07659]
["bitfinex","BTCUSD",1766805958075,0.01142804,87504.0,87488.0,0.07659]
["bitfinex","BTCUSD",1766805958278,0.01142804,87504.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805958678,0.01142817,87503.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805960304,0.01142804,87504.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805960735,0.01142869,87505.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805960970,0.06766223,87505.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805961306,0.05623432,87505.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805961451,0.06766223,87505.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805961759,0.01142817,87503.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805962097,0.01142804,87504.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805962397,0.01142817,87503.0,87489.0,0.06515]
["bitfinex","BTCUSD",1766805962721,0.06528558,87503.0,87489.0,0.07658]
["bitfinex","BTCUSD",1766805962955,7.8e-07,87505.0,87492.0,0.06522]
["bitfinex","BTCUSD",1766805963123,7.8e-07,87505.0,87492.0,0.07664961]
["bitfinex","BTCUSD",1766805963498,7.8e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766805963703,7.8e-07,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766805964040,7.8e-07,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766805964402,7.8e-07,87505.0,87502.0,0.06524]
["bitfinex","BTCUSD",1766805964619,7.8e-07,87505.0,87502.0,0.07666831]
["bitfinex","BTCUSD",1766805964825,7.8e-07,87505.0,87502.0,0.06524]
["bitfinex","BTCUSD",1766805966126,7.8e-07,87505.0,87502.0,0.04524]
["bitfinex","BTCUSD",1766805967253,7.8e-07,87505.0,87502.0,0.044691]
["bitfinex","BTCUSD",1766805969628,7.8e-07,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766805975321,0.018884,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766805976289,7.8e-07,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766805991973,7.8e-07,87505.0,87498.0,0.01126998]
["bitfinex","BTCUSD",1766806001288,7.8e-07,87505.0,87498.0,0.05706998]
["bitfinex","BTCUSD",1766806006586,7.8e-07,87505.0,87498.0,0.09826314]
["bitfinex","BTCUSD",1766806006962,7.8e-07,87505.0,87498.0,0.05706998]
["bitfinex","BTCUSD",1766806025860,7.8e-07,87505.0,87498.0,0.06849881]
["bitfinex","BTCUSD",1766806026108,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806026309,7.8e-07,87505.0,87499.0,0.04636]
["bitfinex","BTCUSD",1766806027224,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806027749,7.8e-07,87505.0,87499.0,0.04636]
["bitfinex","BTCUSD",1766806028382,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806029663,7.8e-07,87505.0,87499.0,0.04636]
["bitfinex","BTCUSD",1766806029865,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806030692,7.8e-07,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766806030868,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806031033,7.8e-07,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766806031235,7.8e-07,87505.0,87499.0,0.0577887]
["bitfinex","BTCUSD",1766806032095,7.8e-07,87505.0,87499.0,0.04636]
["bitfinex","BTCUSD",1766806051867,7.8e-07,87505.0,87499.0,0.08755316]
["bitfinex","BTCUSD",1766806052714,7.8e-07,87505.0,87499.0,0.04636]
["bitfinex","BTCUSD",1766806083833,0.01142648,87516.0,87503.0,0.04523]
["bitfinex","BTCUSD",1766806084047,0.01072221,87515.0,87503.0,0.04523]
["bitfinex","BTCUSD",1766806084259,0.01072221,87514.0,87503.0,0.04523]
["bitfinex","BTCUSD",1766806084530,4.562e-05,87514.0,87503.0,0.04523]
["bitfinex","BTCUSD",1766806084704,4.562e-05,87514.0,87505.0,0.04519]
["bitfinex","BTCUSD",1766806086829,0.01147236,87514.0,87505.0,0.04519]
["bitfinex","BTCUSD",1766806088001,4.562e-05,87514.0,87505.0,0.04519]
["bitfinex","BTCUSD",1766806088207,4.562e-05,87514.0,87505.0,0.03719]
["bitfinex","BTCUSD",1766806089089,0.01147236,87514.0,87505.0,0.03719]
["bitfinex","BTCUSD",1766806091562,4.562e-05,87514.0,87505.0,0.03719]
["bitfinex","BTCUSD",1766806093391,0.01147236,87514.0,87505.0,0.03719]
["bitfinex","BTCUSD",1766806094377,4.562e-05,87514.0,87505.0,0.03719]
["bitfinex","BTCUSD",1766806095285,4.562e-05,87514.0,87505.0,0.03019]
["bitfinex","BTCUSD",1766806099001,0.05826773,87513.0,87505.0,0.03019]
["bitfinex","BTCUSD",1766806100428,4.562e-05,87514.0,87505.0,0.03019]
["bitfinex","BTCUSD",1766806102410,4.562e-05,87514.0,87505.0,0.02319]
["bitfinex","BTCUSD",1766806109350,4.562e-05,87514.0,87505.0,0.01219]
["bitfinex","BTCUSD",1766806113658,0.01147236,87514.0,87505.0,0.01219]
["bitfinex","BTCUSD",1766806115636,4.562e-05,87514.0,87505.0,0.01219]
["bitfinex","BTCUSD",1766806116229,0.05941034,87513.0,87505.0,0.01219]
["bitfinex","BTCUSD",1766806116566,0.05941034,87513.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806117248,0.05941034,87513.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806117415,0.05941034,87513.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806118258,0.03830256,87512.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806123613,0.03830256,87512.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806123778,0.03830256,87512.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806123983,0.03830256,87512.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806124311,0.03830256,87512.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806124714,0.02463021,87511.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806126009,0.02463021,87511.0,87500.0,0.25903164]
["bitfinex","BTCUSD",1766806127301,0.03830256,87512.0,87500.0,0.25903164]
["bitfinex","BTCUSD",1766806134992,0.01147236,87514.0,87500.0,0.25903164]
["bitfinex","BTCUSD",1766806135274,4.562e-05,87514.0,87500.0,0.25903164]
["bitfinex","BTCUSD",1766806137680,0.01147236,87514.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806137878,0.01147236,87514.0,87500.0,0.25903164]
["bitfinex","BTCUSD",1766806138043,0.01147236,87514.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806138243,0.01147236,87514.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806138444,0.01147236,87514.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806140090,0.01147236,87514.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806140318,0.07202372,87514.0,87498.0,0.00645998]
["bitfinex","BTCUSD",1766806141095,0.07202372,87514.0,87498.0,0.01788881]
["bitfinex","BTCUSD",1766806141293,4.562e-05,87514.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766806141858,0.01142635,87517.0,87500.0,0.27046021]
["bitfinex","BTCUSD",1766806142086,0.01072211,87516.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766806142298,0.01072211,87515.0,87500.0,0.27046021]
["bitfinex","BTCUSD",1766806142499,0.01072211,87514.0,87500.0,0.27046021]
["bitfinex","BTCUSD",1766806142696,0.01142635,87517.0,87500.0,0.27046021]
["bitfinex","BTCUSD",1766806142996,0.01072212,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766806143198,0.1636,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766806143401,0.01072255,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766806143598,0.01072255,87517.0,87508.0,0.25903164]
["bitfinex","BTCUSD",1766806143745,0.01144,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766806143950,0.01072258,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766806144147,0.01072258,87518.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766806144405,0.28189759,87520.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766806144565,0.02214689,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806144766,0.0107208,87518.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766806144976,0.02286595,87520.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766806145171,0.02214689,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806145411,0.0107208,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806145616,0.01142609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806145813,0.01072,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806146050,0.01142609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806146233,0.01071999,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806146432,0.01142609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806146599,0.02214569,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806146800,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806147260,0.0297091,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806148241,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806148774,0.01142609,87519.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806149058,0.02214468,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806149258,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806150279,0.01142635,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806150941,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806151581,0.05561246,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806156896,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806157097,0.01142635,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806159605,0.01142648,87516.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806160114,0.01142635,87517.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806160322,0.01142622,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806160499,0.06902731,87518.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766806162029,0.06902731,87518.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806164224,0.01142635,87517.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806164680,0.06902731,87518.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806164889,0.01142635,87517.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806165079,0.06450384,87516.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806167132,0.01142622,87518.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806170387,0.01142635,87517.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806170591,0.01142622,87518.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806173150,0.33902754,87520.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806173151,0.28189759,87520.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806173374,0.01072249,87519.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806173547,0.05753008,87519.0,87503.0,0.01148562]
["bitfinex","BTCUSD",1766806174691,0.06895617,87519.0,87503.0,0.02291379]
["bitfinex","BTCUSD",1766806175330,0.06895617,87519.0,87504.0,0.04120155]
["bitfinex","BTCUSD",1766806176884,0.05753008,87519.0,87504.0,0.05262959]
["bitfinex","BTCUSD",1766806177495,0.05753008,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806178044,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806178287,0.01072164,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806178604,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806178903,0.01072134,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806179061,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806179265,0.01072134,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806179595,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806179756,0.01072118,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806179962,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806180166,0.01072118,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806180374,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806180598,0.01072103,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806180800,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806181011,0.01072103,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806181206,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806181461,0.01072092,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806181663,0.01144,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806181808,0.01072091,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806182014,0.16842582,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806182221,0.01072091,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806182419,0.01072091,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806182700,0.157,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806182861,0.01072082,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806183051,0.01072082,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806183368,0.157,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806183566,0.01072075,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766806183730,0.01072075,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806183930,0.18983942,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806184149,0.01072075,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806184352,0.01072075,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806184552,0.20126524,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806184747,0.01072068,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806185106,0.01072068,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806185244,0.18983942,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806185451,0.01072064,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806185655,0.01072064,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806185856,0.18983942,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806186062,0.01072064,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806186273,0.01072064,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806186526,0.18983942,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806186719,0.01072061,87520.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766806186919,0.01072061,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806187126,0.20126524,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806187326,0.04227404,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806187563,0.01072061,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806187774,0.03155343,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806187976,0.0107206,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806188180,0.03155343,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806188375,0.03142483,87519.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806188836,0.03142483,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806190235,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806190453,0.01072062,87520.0,87506.0,0.04575839]
["bitfinex","BTCUSD",1766806190668,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806190876,0.01072064,87520.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806191181,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806191474,0.01072065,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806191687,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806191899,0.01072065,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806192131,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806192353,0.01072066,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806192573,0.16842582,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806192752,0.01072067,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806192926,0.16842582,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806193121,0.01072068,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806193418,0.16842582,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806193621,0.01072072,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806193838,0.157,87521.0,87506.0,0.04575839]
["bitfinex","BTCUSD",1766806194035,0.01072072,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806194340,0.157,87521.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766806194499,0.01072077,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806194709,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806194930,0.01072078,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806195135,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806195345,0.01072087,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806195545,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806195741,0.01072086,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806195944,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806196147,0.01072087,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806196356,0.01072087,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806196699,0.157,87521.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806196987,0.03784789,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806197130,0.01072098,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806197315,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806197515,0.01072111,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806197710,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806197955,0.01072112,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806198190,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806198327,0.01072122,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806198516,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806198886,0.01072122,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806199082,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806199275,0.01072141,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806199475,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806199679,0.01072142,87519.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806199827,0.02712691,87520.0,87506.0,0.03433061]
["bitfinex","BTCUSD",1766806200025,0.01072138,87519.0,87506.0,0.04575839]
["bitfinex","BTCUSD",1766806200259,0.157,87521.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766806200464,0.01072164,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766806200693,0.157,87521.0,87507.0,0.04575826]
["bitfinex","BTCUSD",1766806200901,0.01072168,87520.0,87507.0,0.04575826]
["bitfinex","BTCUSD",1766806201072,0.01144,87523.0,87507.0,0.04575826]
["bitfinex","BTCUSD",1766806201282,0.01072202,87522.0,87507.0,0.04120155]
["bitfinex","BTCUSD",1766806201483,0.01072202,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766806201761,0.01144,87523.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766806201963,0.16868478,87529.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766806201964,0.15726,87529.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766806202202,0.02216229,87528.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766806202399,0.01072229,87527.0,87517.0,0.03432692]
["bitfinex","BTCUSD",1766806202609,0.01144,87528.0,87517.0,0.03432692]
["bitfinex","BTCUSD",1766806203718,0.02286491,87528.0,87517.0,0.03432692]
["bitfinex","BTCUSD",1766806204091,0.02286491,87528.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766806204289,0.03400674,87527.0,87513.0,0.03432692]
["bitfinex","BTCUSD",1766806207968,0.01144,87528.0,87513.0,0.03432692]
["bitfinex","BTCUSD",1766806207969,0.02286491,87528.0,87513.0,0.03432692]
["bitfinex","BTCUSD",1766806209039,0.01144,87528.0,87513.0,0.03432692]
["bitfinex","BTCUSD",1766806209449,0.01144,87528.0,87513.0,0.04575379]
["bitfinex","BTCUSD",1766806209676,0.01144,87532.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766806210004,0.01071221,87531.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766806210208,0.01071221,87530.0,87519.0,0.09138053]
["bitfinex","BTCUSD",1766806210404,0.02286439,87532.0,87519.0,0.09138053]
["bitfinex","BTCUSD",1766806210634,0.01142465,87530.0,87519.0,0.09138053]
["bitfinex","BTCUSD",1766806210899,0.01142452,87531.0,87519.0,0.09138053]
["bitfinex","BTCUSD",1766806211101,0.01144,87532.0,87519.0,0.09138053]
["bitfinex","BTCUSD",1766806211304,0.01071154,87531.0,87519.0,0.11537941]
["bitfinex","BTCUSD",1766806211517,0.02286439,87532.0,87519.0,0.11537941]
["bitfinex","BTCUSD",1766806211738,0.01071119,87531.0,87519.0,0.11537941]
["bitfinex","BTCUSD",1766806211924,0.02286439,87532.0,87519.0,0.11537941]
["bitfinex","BTCUSD",1766806212123,0.01142465,87530.0,87519.0,0.12681941]
["bitfinex","BTCUSD",1766806212349,0.01142452,87531.0,87519.0,0.12681941]
["bitfinex","BTCUSD",1766806212485,0.01142452,87531.0,87520.0,0.01725732]
["bitfinex","BTCUSD",1766806212691,0.01142452,87531.0,87519.0,0.10282053]
["bitfinex","BTCUSD",1766806213211,0.01142465,87530.0,87519.0,0.10282053]
["bitfinex","BTCUSD",1766806213728,0.01142452,87531.0,87519.0,0.07782053]
["bitfinex","BTCUSD",1766806214471,0.01142491,87528.0,87519.0,0.07782053]
["bitfinex","BTCUSD",1766806214684,0.01142478,87529.0,87519.0,0.07782053]
["bitfinex","BTCUSD",1766806214949,0.01142491,87528.0,87519.0,0.07782053]
["bitfinex","BTCUSD",1766806215156,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806216009,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806216259,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806217436,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806219994,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806220321,0.04315726,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806220573,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806221242,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806222342,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806222722,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806223453,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806224112,0.17652986,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806224357,0.0114253,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806224552,0.14594,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766806226477,0.14594,87525.0,87518.0,0.01142491]
["bitfinex","BTCUSD",1766806226904,0.14594,87525.0,87518.0,4.91e-06]
["bitfinex","BTCUSD",1766806227062,0.1573653,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806227261,0.14594,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806228506,0.17653039,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806228859,0.14594,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806229680,0.15736543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806229890,0.14594,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766806240179,0.14594,87524.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806243155,0.145391,87524.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806254699,0.20182165,87524.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806255380,0.145391,87524.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806263830,0.39926599,87530.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806264005,0.15102635,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806264204,0.01072635,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806264404,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806264612,0.01072621,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806264809,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806265011,0.01072621,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806265211,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806265415,0.0107262,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806265613,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806265838,0.01072607,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806266042,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806266251,0.01072607,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806266407,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806266758,0.01072596,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806266955,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806267160,0.01072596,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806267361,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806267525,0.01072563,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806267723,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806267926,0.01072563,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806268131,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806268324,0.01072563,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806268527,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806268728,0.01072549,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806269043,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806269245,0.01072542,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806269409,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806269609,0.01072535,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806269816,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806270024,0.01072535,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806270225,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806270423,0.01072531,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806270715,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806270885,0.01072526,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806271063,0.052425,87527.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806271668,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806271868,0.01072524,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806272188,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806272367,0.01072529,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806272564,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806272769,0.01072526,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806272956,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806273157,0.06664735,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806273375,0.05592209,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806274223,0.05592209,87528.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806274527,0.1403,87529.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806274702,0.0107249,87528.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806274910,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806275105,0.01072489,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806275311,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806275514,0.01072492,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806275717,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806275957,0.01072491,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806276157,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806276317,0.01072479,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806276517,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806276769,0.01072474,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806276980,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806277190,0.01072475,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806277359,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806277561,0.06200708,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806277717,0.05128242,87528.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806278511,0.1403,87529.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806278715,0.01072469,87528.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806279030,0.1403,87529.0,87516.0,0.05248861]
["bitfinex","BTCUSD",1766806279250,0.1403,87529.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766806279615,0.1403,87529.0,87516.0,0.05248861]
["bitfinex","BTCUSD",1766806279827,0.1403,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766806280084,0.1403,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806280379,0.1403,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766806281177,0.1403,87529.0,87516.0,0.05248861]
["bitfinex","BTCUSD",1766806281340,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806282252,0.19050998,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806284864,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806286612,0.1403,87529.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806287782,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806288506,0.1403,87529.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806288702,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806290519,0.1403,87529.0,87516.0,0.02271354]
["bitfinex","BTCUSD",1766806291322,0.1403,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806292222,0.17032547,87529.0,87516.0,0.01128706]
["bitfinex","BTCUSD",1766806296147,0.17032547,87529.0,87516.0,0.05248861]
["bitfinex","BTCUSD",1766806297566,0.1403,87529.0,87516.0,0.05248861]
["bitfinex","BTCUSD",1766806297913,0.13975,87529.0,87519.0,0.25896599]
["bitfinex","BTCUSD",1766806298316,0.13975,87529.0,87516.0,0.06391509]
["bitfinex","BTCUSD",1766806298542,0.13975,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766806300773,0.13975,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806300976,0.13975,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766806301183,0.13975,87529.0,87519.0,0.27039208]
["bitfinex","BTCUSD",1766806302590,0.13975,87529.0,87519.0,0.25896599]
["bitfinex","BTCUSD",1766806304177,0.13975,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766806305202,0.13975,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766806305829,0.13975,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766806307559,0.13975,87529.0,87518.0,0.05262777]
["bitfinex","BTCUSD",1766806307759,0.13975,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806308277,0.13975,87529.0,87518.0,0.05262777]
["bitfinex","BTCUSD",1766806308575,0.13975,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806309300,0.13975,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766806309923,0.31608294,87540.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806309924,0.01142321,87541.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766806310184,0.13315,87539.0,87520.0,0.29861472]
["bitfinex","BTCUSD",1766806310342,0.01072479,87538.0,87520.0,0.0396953]
["bitfinex","BTCUSD",1766806310538,0.14387479,87538.0,87521.0,0.05712914]
["bitfinex","BTCUSD",1766806310743,0.14387479,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766806310975,0.14387479,87536.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766806311157,0.14387479,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766806311323,0.13315,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766806312812,0.13315,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766806313159,0.13315,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766806313362,0.13315,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766806315717,0.13315,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766806316911,0.13315,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766806318119,0.12366,87544.0,87526.0,0.05972099]
["bitfinex","BTCUSD",1766806318316,0.01071858,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766806318643,0.01071858,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766806318790,0.01071858,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766806319130,0.12366,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766806319352,0.0107181,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766806319490,0.00036294,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766806319870,0.00036294,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766806320075,0.00036294,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766806320757,0.00036294,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766806321494,0.00036294,87543.0,87533.0,0.02125862]
["bitfinex","BTCUSD",1766806321850,0.00036294,87543.0,87534.0,0.05712066]
["bitfinex","BTCUSD",1766806322068,0.00036294,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766806322271,0.00036294,87543.0,87534.0,0.05712066]
["bitfinex","BTCUSD",1766806322272,0.00036294,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766806322577,0.00036294,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766806322751,0.00036294,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766806323284,0.00036294,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766806323653,2.94e-06,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766806323852,2.94e-06,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766806324680,2.94e-06,87543.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766806325226,2.94e-06,87543.0,87540.0,0.06853946]
["bitfinex","BTCUSD",1766806327409,2.94e-06,87543.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766806329126,2.94e-06,87543.0,87540.0,0.06853946]
["bitfinex","BTCUSD",1766806329959,2.94e-06,87543.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766806332970,2.94e-06,87543.0,87540.0,0.06853946]
["bitfinex","BTCUSD",1766806333352,2.94e-06,87543.0,87540.0,0.06799046]
["bitfinex","BTCUSD",1766806333820,2.94e-06,87543.0,87540.0,0.01087434]
["bitfinex","BTCUSD",1766806335187,2.94e-06,87543.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766806335562,2.94e-06,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766806336773,2.94e-06,87543.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766806336974,2.94e-06,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766806337966,2.94e-06,87543.0,87539.0,0.01089]
["bitfinex","BTCUSD",1766806344100,2.94e-06,87543.0,87539.0,0.04168043]
["bitfinex","BTCUSD",1766806345229,2.94e-06,87543.0,87540.0,0.03079043]
["bitfinex","BTCUSD",1766806347190,2.94e-06,87543.0,87541.0,0.03079043]
["bitfinex","BTCUSD",1766806348162,2.94e-06,87543.0,87542.0,0.03079043]
["bitfinex","BTCUSD",1766806349157,2.94e-06,87543.0,87539.0,0.01089]
["bitfinex","BTCUSD",1766806351218,2.94e-06,87543.0,87541.0,0.03086149]
["bitfinex","BTCUSD",1766806351810,2.94e-06,87543.0,87541.0,0.03064061]
["bitfinex","BTCUSD",1766806352157,2.94e-06,87543.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766806358302,2.94e-06,87543.0,87537.0,0.04120155]
["bitfinex","BTCUSD",1766806358303,0.10969,87542.0,87537.0,0.04120155]
["bitfinex","BTCUSD",1766806358541,0.10969,87542.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766806358955,0.10969,87542.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766806359869,2.94e-06,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766806369824,2.94e-06,87543.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766806370181,2.94e-06,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766806370406,2.94e-06,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766806371724,2.94e-06,87543.0,87541.0,0.05711609]
["bitfinex","BTCUSD",1766806372938,0.01164,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766806373138,0.12632079,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766806373318,0.01072079,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766806373639,0.01072079,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766806373640,0.01072079,87558.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766806373848,0.11678079,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806374057,0.11678079,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806374235,0.01072079,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806375404,0.10606,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806380064,0.10606,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766806380285,0.10606,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766806380571,0.10606,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766806380920,0.10606,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806381121,0.10606,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766806381325,0.10606,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806381526,0.00025803,87560.0,87547.0,0.05701726]
["bitfinex","BTCUSD",1766806382483,0.00025803,87560.0,87547.0,0.0343122]
["bitfinex","BTCUSD",1766806382687,0.01142165,87553.0,87536.0,0.06181865]
["bitfinex","BTCUSD",1766806382893,0.10606,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766806383070,0.11748217,87549.0,87536.0,0.01142034]
["bitfinex","BTCUSD",1766806383270,0.02773866,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766806383477,0.10606,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766806388823,0.105511,87547.0,87537.0,0.28166238]
["bitfinex","BTCUSD",1766806389032,0.105511,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766806389197,0.01142139,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766806389198,0.10606,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766806389530,0.10606,87555.0,87541.0,0.04872826]
["bitfinex","BTCUSD",1766806389833,0.10606,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806390192,0.10606,87555.0,87541.0,0.04872826]
["bitfinex","BTCUSD",1766806390399,0.10606,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766806391432,0.10606,87555.0,87540.0,0.27022198]
["bitfinex","BTCUSD",1766806391840,0.10606,87555.0,87540.0,0.25879864]
["bitfinex","BTCUSD",1766806393006,0.10606,87555.0,87540.0,0.27022198]
["bitfinex","BTCUSD",1766806393208,0.10606,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766806393768,0.10606,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806394111,0.10606,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766806394307,0.10606,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806396212,0.15399615,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806396446,0.09725,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806397260,0.09725,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806397442,0.09725,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806401233,0.09725,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806401431,0.09725,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806402690,0.09725,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806402989,0.09725,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766806403213,0.1363088,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766806404017,0.27047741,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766806404216,0.02213998,87559.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806404422,0.10796911,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806404567,0.108671,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806405266,0.09725,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806405947,0.108671,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806406149,0.09725,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806406354,0.09725,87557.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806411632,0.09725,87557.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1766806411842,0.09725,87557.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766806412265,0.09725,87557.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1766806412419,0.09725,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766806413243,0.09725,87557.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1766806413442,0.00025803,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766806413757,0.01071905,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766806413987,0.01071905,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766806414176,0.00025803,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766806414478,0.0107192,87559.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1766806414679,0.0107192,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766806414886,0.00025803,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766806415047,0.00025803,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766806415442,0.00025803,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766806415840,0.00025803,87560.0,87550.0,0.25879864]
["bitfinex","BTCUSD",1766806417509,0.01169803,87560.0,87550.0,0.25879864]
["bitfinex","BTCUSD",1766806420713,0.01169803,87560.0,87550.0,0.22679864]
["bitfinex","BTCUSD",1766806421271,0.01169803,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766806421471,0.01169803,87560.0,87550.0,0.25879864]
["bitfinex","BTCUSD",1766806422241,0.01169803,87560.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1766806422386,0.01169803,87560.0,87550.0,0.25879864]
["bitfinex","BTCUSD",1766806422813,4.7e-07,87562.0,87551.0,0.02816615]
["bitfinex","BTCUSD",1766806423009,4.7e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766806423808,4.7e-07,87562.0,87551.0,0.03964609]
["bitfinex","BTCUSD",1766806425352,4.7e-07,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766806425547,4.7e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766806425750,4.7e-07,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766806426160,4.7e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766806426366,4.7e-07,87562.0,87553.0,0.02849372]
["bitfinex","BTCUSD",1766806426701,4.7e-07,87562.0,87553.0,0.03991537]
["bitfinex","BTCUSD",1766806428295,4.7e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766806429597,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806429848,4.7e-07,87562.0,87556.0,0.06852743]
["bitfinex","BTCUSD",1766806430250,4.7e-07,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806430381,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806430979,4.7e-07,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806431631,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806432796,4.7e-07,87562.0,87556.0,0.06998037]
["bitfinex","BTCUSD",1766806433044,4.7e-07,87562.0,87556.0,0.08140163]
["bitfinex","BTCUSD",1766806433391,4.7e-07,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806433898,4.7e-07,87562.0,87556.0,0.08140163]
["bitfinex","BTCUSD",1766806434677,4.7e-07,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806435171,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806435376,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806435588,4.7e-07,87562.0,87557.0,0.0339047]
["bitfinex","BTCUSD",1766806436491,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806436706,4.7e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766806436842,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806438797,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806439392,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806439718,4.7e-07,87562.0,87555.0,0.05854665]
["bitfinex","BTCUSD",1766806440212,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806440861,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806441062,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806441257,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806441890,4.7e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766806442529,4.7e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766806442741,4.7e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806444295,4.7e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766806444501,0.08779,87561.0,87552.0,0.0526055]
["bitfinex","BTCUSD",1766806444752,0.08779,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766806445113,0.08779,87561.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766806445312,0.08779,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766806446353,0.08779,87561.0,87552.0,0.0526055]
["bitfinex","BTCUSD",1766806446552,0.08779,87561.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766806446774,0.08779,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766806447348,0.08779,87561.0,87552.0,0.0526055]
["bitfinex","BTCUSD",1766806448119,0.09986932,87561.0,87552.0,0.06402728]
["bitfinex","BTCUSD",1766806448555,0.09986932,87561.0,87552.0,0.0526055]
["bitfinex","BTCUSD",1766806448733,0.08779,87561.0,87552.0,0.010891]
["bitfinex","BTCUSD",1766806449140,0.0992106,87561.0,87551.0,5.803e-05]
["bitfinex","BTCUSD",1766806449340,0.08779,87559.0,87551.0,5.803e-05]
["bitfinex","BTCUSD",1766806454419,0.08779,87559.0,87548.0,0.04115226]
["bitfinex","BTCUSD",1766806457961,0.08887,87558.0,87548.0,0.04115226]
["bitfinex","BTCUSD",1766806464248,0.08887,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806477552,0.08877493,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806480306,0.08877493,87558.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766806480476,0.08877493,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766806484345,0.08877493,87558.0,87550.0,0.0411797]
["bitfinex","BTCUSD",1766806485746,0.07413955,87558.0,87550.0,0.0411797]
["bitfinex","BTCUSD",1766806486161,4.7e-07,87562.0,87558.0,0.001099]
["bitfinex","BTCUSD",1766806486369,4.7e-07,87562.0,87553.0,0.0411797]
["bitfinex","BTCUSD",1766806486573,4.7e-07,87562.0,87551.0,0.05484592]
["bitfinex","BTCUSD",1766806491495,4.7e-07,87562.0,87551.0,0.0411797]
["bitfinex","BTCUSD",1766806493637,4.7e-07,87562.0,87550.0,0.2998659]
["bitfinex","BTCUSD",1766806493999,4.7e-07,87562.0,87550.0,0.29989078]
["bitfinex","BTCUSD",1766806495859,4.7e-07,87562.0,87551.0,0.0411797]
["bitfinex","BTCUSD",1766806502003,4.7e-07,87562.0,87551.0,0.05260161]
["bitfinex","BTCUSD",1766806502166,4.7e-07,87566.0,87557.0,0.25871108]
["bitfinex","BTCUSD",1766806502367,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766806502574,1e-06,87565.0,87555.0,0.05710681]
["bitfinex","BTCUSD",1766806502772,1e-06,87565.0,87555.0,0.31581789]
["bitfinex","BTCUSD",1766806502973,1e-06,87565.0,87556.0,0.06044702]
["bitfinex","BTCUSD",1766806504111,1e-06,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806504293,1e-06,87565.0,87556.0,0.06044702]
["bitfinex","BTCUSD",1766806504812,1e-06,87565.0,87556.0,0.04902576]
["bitfinex","BTCUSD",1766806505533,1e-06,87565.0,87556.0,0.06044702]
["bitfinex","BTCUSD",1766806505692,1e-06,87565.0,87557.0,0.05849703]
["bitfinex","BTCUSD",1766806506397,1e-06,87565.0,87555.0,0.25871108]
["bitfinex","BTCUSD",1766806508012,1e-06,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806508639,1e-06,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806508842,1e-06,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806509136,1e-06,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806509343,1e-06,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806509647,1e-06,87565.0,87556.0,0.05359455]
["bitfinex","BTCUSD",1766806509941,1e-06,87565.0,87556.0,0.06501581]
["bitfinex","BTCUSD",1766806510141,1e-06,87565.0,87556.0,0.05359455]
["bitfinex","BTCUSD",1766806510352,1e-06,87565.0,87556.0,0.06501581]
["bitfinex","BTCUSD",1766806511144,0.01144,87565.0,87556.0,0.06501581]
["bitfinex","BTCUSD",1766806511347,0.01144,87565.0,87557.0,0.05895392]
["bitfinex","BTCUSD",1766806514395,0.01144,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806514602,0.01144,87565.0,87555.0,0.25871108]
["bitfinex","BTCUSD",1766806514862,0.01144,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806515006,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766806516032,0.01144,87565.0,87555.0,0.27013247]
["bitfinex","BTCUSD",1766806516329,0.01144,87565.0,87556.0,0.06501581]
["bitfinex","BTCUSD",1766806516928,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806517090,0.01144,87565.0,87556.0,0.06501581]
["bitfinex","BTCUSD",1766806517625,0.01144,87565.0,87556.0,0.05359455]
["bitfinex","BTCUSD",1766806518769,0.07380696,87569.0,87556.0,0.05359455]
["bitfinex","BTCUSD",1766806518993,0.01144,87566.0,87559.0,0.25871108]
["bitfinex","BTCUSD",1766806519199,0.01144,87566.0,87559.0,0.05210084]
["bitfinex","BTCUSD",1766806519674,0.07380696,87569.0,87559.0,0.05210084]
["bitfinex","BTCUSD",1766806519841,0.01144,87566.0,87559.0,0.05210084]
["bitfinex","BTCUSD",1766806520018,0.01144,87566.0,87556.0,0.27013234]
["bitfinex","BTCUSD",1766806520553,0.01144,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806521087,0.07380696,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806521310,0.01144,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766806523004,0.01144,87566.0,87556.0,0.27013234]
["bitfinex","BTCUSD",1766806523201,0.01144,87566.0,87557.0,0.05245208]
["bitfinex","BTCUSD",1766806526534,0.01144,87566.0,87557.0,0.06387321]
["bitfinex","BTCUSD",1766806528464,0.01144,87566.0,87557.0,0.05245208]
["bitfinex","BTCUSD",1766806530872,0.01144,87566.0,87557.0,0.06387321]
["bitfinex","BTCUSD",1766806531084,0.01144,87566.0,87557.0,0.05245208]
["bitfinex","BTCUSD",1766806531313,0.01144,87566.0,87558.0,0.05769729]
["bitfinex","BTCUSD",1766806534015,0.01144,87566.0,87558.0,0.06911829]
["bitfinex","BTCUSD",1766806534367,0.01144,87566.0,87558.0,0.05769729]
["bitfinex","BTCUSD",1766806534709,0.01144,87566.0,87558.0,0.06911829]
["bitfinex","BTCUSD",1766806535204,0.07380696,87569.0,87558.0,0.06911829]
["bitfinex","BTCUSD",1766806535408,0.01144,87567.0,87559.0,0.31852488]
["bitfinex","BTCUSD",1766806536015,0.01144,87567.0,87559.0,0.30710401]
["bitfinex","BTCUSD",1766806536894,0.01144,87567.0,87559.0,0.31852488]
["bitfinex","BTCUSD",1766806537309,0.01144,87567.0,87559.0,0.30710401]
["bitfinex","BTCUSD",1766806537494,0.01144,87567.0,87559.0,0.31852488]
["bitfinex","BTCUSD",1766806537704,0.01144,87567.0,87560.0,0.05658638]
["bitfinex","BTCUSD",1766806538865,0.01144,87567.0,87559.0,0.04839293]
["bitfinex","BTCUSD",1766806539067,0.0002,87570.0,87559.0,0.04839293]
["bitfinex","BTCUSD",1766806539208,0.01144,87568.0,87559.0,0.04839293]
["bitfinex","BTCUSD",1766806545160,0.01144,87568.0,87559.0,0.0598138]
["bitfinex","BTCUSD",1766806547653,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766806547872,0.01144,87568.0,87561.0,0.04624792]
["bitfinex","BTCUSD",1766806553104,0.01144,87568.0,87561.0,0.04569892]
["bitfinex","BTCUSD",1766806555916,0.01144,87568.0,87559.0,0.04839293]
["bitfinex","BTCUSD",1766806557592,0.01164,87570.0,87559.0,0.04839293]
["bitfinex","BTCUSD",1766806560460,0.01164,87570.0,87559.0,0.0598138]
["bitfinex","BTCUSD",1766806561742,0.0002,87570.0,87559.0,0.0598138]
["bitfinex","BTCUSD",1766806561943,0.01164,87570.0,87559.0,0.0598138]
["bitfinex","BTCUSD",1766806562137,0.01164,87570.0,87560.0,0.02723355]
["bitfinex","BTCUSD",1766806568606,0.01164,87570.0,87557.0,0.05258508]
["bitfinex","BTCUSD",1766806568808,0.01164,87570.0,87557.0,0.04116395]
["bitfinex","BTCUSD",1766806569147,0.01164,87570.0,87557.0,0.05258508]
["bitfinex","BTCUSD",1766806570046,0.01164,87570.0,87557.0,0.04116395]
["bitfinex","BTCUSD",1766806570514,0.00015287,87560.0,87557.0,0.04116395]
["bitfinex","BTCUSD",1766806571316,0.00015287,87560.0,87556.0,0.05258521]
["bitfinex","BTCUSD",1766806571512,0.00015287,87560.0,87558.0,0.0350421]
["bitfinex","BTCUSD",1766806571741,0.00015287,87560.0,87557.0,0.05258508]
["bitfinex","BTCUSD",1766806571742,8.7e-07,87560.0,87557.0,0.05258508]
["bitfinex","BTCUSD",1766806572135,8.7e-07,87560.0,87558.0,0.05710436]
["bitfinex","BTCUSD",1766806572317,8.7e-07,87560.0,87557.0,0.10969011]
["bitfinex","BTCUSD",1766806576133,0.01164,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766806576468,0.01164,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766806577280,0.01164,87570.0,87557.0,0.05258508]
["bitfinex","BTCUSD",1766806577824,0.0002,87573.0,87559.0,0.04116395]
["bitfinex","BTCUSD",1766806578030,0.0002,87573.0,87559.0,0.05258482]
["bitfinex","BTCUSD",1766806578541,0.0002,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766806578674,0.0002,87573.0,87560.0,0.01761948]
["bitfinex","BTCUSD",1766806579327,0.0002,87573.0,87560.0,0.02904022]
["bitfinex","BTCUSD",1766806579462,0.0002,87573.0,87560.0,0.01761948]
["bitfinex","BTCUSD",1766806580320,0.01161904,87573.0,87560.0,0.01746748]
["bitfinex","BTCUSD",1766806582239,0.0002,87573.0,87560.0,0.01746748]
["bitfinex","BTCUSD",1766806582443,0.0002,87573.0,87561.0,0.01378792]
["bitfinex","BTCUSD",1766806582780,0.01161904,87573.0,87561.0,0.01378792]
["bitfinex","BTCUSD",1766806582995,0.0002,87573.0,87561.0,0.01378792]
["bitfinex","BTCUSD",1766806584188,0.01161904,87573.0,87561.0,0.01378792]
["bitfinex","BTCUSD",1766806584401,0.07762,87573.0,87561.0,0.01378792]
["bitfinex","BTCUSD",1766806584573,0.07762,87573.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806584973,0.08903904,87573.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806588121,0.01141917,87572.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806589035,0.08903904,87573.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806593144,0.07762,87573.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806594634,0.07762,87573.0,87563.0,0.00775122]
["bitfinex","BTCUSD",1766806595023,0.07762,87573.0,87562.0,0.0083138]
["bitfinex","BTCUSD",1766806595766,0.07762,87573.0,87560.0,0.01746748]
["bitfinex","BTCUSD",1766806603299,0.07762,87573.0,87560.0,0.02888822]
["bitfinex","BTCUSD",1766806603532,0.07762,87573.0,87560.0,0.01746748]
["bitfinex","BTCUSD",1766806603749,0.0002,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766806603973,0.0002,87573.0,87559.0,0.02888835]
["bitfinex","BTCUSD",1766806604194,0.0002,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766806604414,0.01164,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766806604609,0.01164,87573.0,87560.0,0.02788256]
["bitfinex","BTCUSD",1766806604903,0.01164,87573.0,87560.0,0.0393033]
["bitfinex","BTCUSD",1766806605109,0.01164,87573.0,87560.0,0.02788256]
["bitfinex","BTCUSD",1766806605495,0.01164,87573.0,87560.0,0.0393033]
["bitfinex","BTCUSD",1766806605676,0.01164,87573.0,87560.0,0.02788256]
["bitfinex","BTCUSD",1766806605924,0.01164,87573.0,87561.0,0.02495248]
["bitfinex","BTCUSD",1766806606692,0.0002,87573.0,87561.0,0.02495248]
["bitfinex","BTCUSD",1766806606890,0.01164,87573.0,87561.0,0.02495248]
["bitfinex","BTCUSD",1766806609036,0.0002,87573.0,87561.0,0.02495248]
["bitfinex","BTCUSD",1766806610175,0.0002,87573.0,87561.0,0.03679248]
["bitfinex","BTCUSD",1766806610389,0.0002,87573.0,87562.0,0.02584347]
["bitfinex","BTCUSD",1766806620073,0.07535,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806620374,0.075001,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806620579,0.075001,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806620877,0.075001,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806620878,0.075001,87574.0,87567.0,0.04517313]
["bitfinex","BTCUSD",1766806623584,0.075001,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806625013,0.075001,87574.0,87562.0,0.06700568]
["bitfinex","BTCUSD",1766806625014,0.075001,87574.0,87562.0,0.01668402]
["bitfinex","BTCUSD",1766806625326,0.075001,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806627015,0.075001,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806627364,0.075001,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806628314,0.0002,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806628315,0.0002,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806628654,0.07541685,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766806628932,0.07541685,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806629131,0.07541685,87586.0,87574.0,0.07342013]
["bitfinex","BTCUSD",1766806631964,0.07541685,87586.0,87574.0,0.04842013]
["bitfinex","BTCUSD",1766806635763,0.07541685,87586.0,87574.0,0.05983904]
["bitfinex","BTCUSD",1766806636153,0.01164,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766806636428,0.01169386,87591.0,87580.0,0.25866341]
["bitfinex","BTCUSD",1766806636668,0.01169386,87591.0,87581.0,0.04212243]
["bitfinex","BTCUSD",1766806637035,0.01169386,87591.0,87580.0,0.25866341]
["bitfinex","BTCUSD",1766806638909,0.00025386,87591.0,87580.0,0.25866341]
["bitfinex","BTCUSD",1766806639184,0.00025386,87591.0,87580.0,0.27008154]
["bitfinex","BTCUSD",1766806639525,0.00025386,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766806639725,0.00025386,87591.0,87580.0,0.27008154]
["bitfinex","BTCUSD",1766806639954,0.00025386,87591.0,87580.0,0.31677569]
["bitfinex","BTCUSD",1766806641365,0.00025386,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766806641571,0.00025386,87591.0,87580.0,0.31677569]
["bitfinex","BTCUSD",1766806641785,0.00025386,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766806641988,0.00025386,87591.0,87580.0,0.31677569]
["bitfinex","BTCUSD",1766806642311,0.00025386,87591.0,87581.0,0.05250756]
["bitfinex","BTCUSD",1766806642707,0.00025386,87591.0,87580.0,0.25866341]
["bitfinex","BTCUSD",1766806643986,0.00025386,87591.0,87581.0,0.04571545]
["bitfinex","BTCUSD",1766806644189,0.00025386,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766806644407,0.00025386,87591.0,87581.0,0.04571545]
["bitfinex","BTCUSD",1766806644800,3.86e-06,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806644996,3.86e-06,87591.0,87586.0,0.03272363]
["bitfinex","BTCUSD",1766806646058,3.86e-06,87591.0,87587.0,0.05708609]
["bitfinex","BTCUSD",1766806646220,3.86e-06,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806646422,3.86e-06,87591.0,87587.0,0.03429706]
["bitfinex","BTCUSD",1766806647181,3.86e-06,87591.0,87587.0,0.04571427]
["bitfinex","BTCUSD",1766806647572,3.86e-06,87591.0,87587.0,0.03429706]
["bitfinex","BTCUSD",1766806647781,3.86e-06,87591.0,87588.0,0.01256382]
["bitfinex","BTCUSD",1766806647980,0.000549,87588.0,87587.0,0.03429706]
["bitfinex","BTCUSD",1766806648361,3.86e-06,87591.0,87587.0,0.03429706]
["bitfinex","BTCUSD",1766806648568,3.86e-06,87591.0,87587.0,0.03374706]
["bitfinex","BTCUSD",1766806657653,3.86e-06,87591.0,87587.0,0.04516427]
["bitfinex","BTCUSD",1766806657853,3.86e-06,87591.0,87588.0,0.03077848]
["bitfinex","BTCUSD",1766806659246,3.86e-06,87591.0,87588.0,0.0193614]
["bitfinex","BTCUSD",1766806659454,0.00024997,87594.0,87587.0,0.04516427]
["bitfinex","BTCUSD",1766806659642,0.00024997,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766806660353,0.00024997,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766806660568,9.7e-07,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766806661392,9.7e-07,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766806661532,9.7e-07,87594.0,87590.0,0.04571137]
["bitfinex","BTCUSD",1766806661733,9.7e-07,87594.0,87590.0,0.08483428]
["bitfinex","BTCUSD",1766806661995,9.7e-07,87594.0,87590.0,0.0962511]
["bitfinex","BTCUSD",1766806662349,9.7e-07,87594.0,87590.0,0.08483428]
["bitfinex","BTCUSD",1766806662546,9.7e-07,87594.0,87590.0,0.0962511]
["bitfinex","BTCUSD",1766806663519,9.7e-07,87594.0,87590.0,0.08483428]
["bitfinex","BTCUSD",1766806663756,9.7e-07,87594.0,87591.0,0.04919473]
["bitfinex","BTCUSD",1766806666694,9.7e-07,87594.0,87591.0,0.06061142]
["bitfinex","BTCUSD",1766806666891,9.7e-07,87594.0,87591.0,0.04919473]
["bitfinex","BTCUSD",1766806676571,9.7e-07,87594.0,87591.0,0.04896461]
["bitfinex","BTCUSD",1766806676775,9.7e-07,87594.0,87591.0,0.04871661]
["bitfinex","BTCUSD",1766806677002,9.7e-07,87594.0,87592.0,0.0112736]
["bitfinex","BTCUSD",1766806678470,9.7e-07,87594.0,87592.0,0.0107236]
["bitfinex","BTCUSD",1766806679510,9.7e-07,87594.0,87588.0,0.04116221]
["bitfinex","BTCUSD",1766806683366,9.7e-07,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766806683586,9.7e-07,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766806684536,0.07155,87593.0,87588.0,0.04116221]
["bitfinex","BTCUSD",1766806684760,0.07155,87593.0,87586.0,0.04116221]
["bitfinex","BTCUSD",1766806684974,0.07155,87593.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766806685281,0.07155,87593.0,87588.0,0.01149386]
["bitfinex","BTCUSD",1766806685656,0.07155,87593.0,87588.0,3.86e-06]
["bitfinex","BTCUSD",1766806687236,0.07155,87591.0,87580.0,0.32023109]
["bitfinex","BTCUSD",1766806687569,0.07155,87591.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766806687570,0.07155,87582.0,87571.0,0.04573706]
["bitfinex","BTCUSD",1766806687768,0.07155,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806688093,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806688775,0.07155,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806688969,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806689171,0.07155,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806689584,0.07155,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806689748,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806690519,0.07155,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766806690702,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806690952,0.07155,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806691151,0.07155,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766806691681,0.07155,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806691884,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806692167,0.07155,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806692500,0.078705,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806692700,0.07155,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806692901,0.07155,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766806693125,0.07155,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806693341,0.07155,87582.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766806693541,0.07155,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766806693997,0.0809884,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766806695334,0.07038,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766806695535,0.02085627,87582.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766806695536,0.07038,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766806700740,0.08179852,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766806700942,0.07038,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766806702719,0.08179878,87575.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766806702956,0.07038,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806710978,0.07038,87575.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806711179,0.07038,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806713136,0.07038,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806713356,0.07038,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806714080,0.07038,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806714248,0.07038,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806715369,0.07038,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806715564,0.04981779,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806715752,0.07038,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806716536,0.07038,87575.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806716778,0.07038,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806717494,0.07038,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806717711,0.07038,87575.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806719560,0.07038,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806721654,0.07038,87575.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806722756,0.07038,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806722898,0.07038,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806723447,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806724447,0.07038,87574.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806724621,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806725226,0.07038,87574.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806725424,0.07038,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806725686,0.07038,87574.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766806727993,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806728357,0.07038,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806729681,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806733299,0.07970381,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806734026,0.07970381,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806734225,0.07970381,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806734425,0.07970381,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806735338,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806736140,0.07038,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806736574,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806737720,0.07038,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806738436,0.07038,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806740566,0.07038,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806741717,0.07038,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806741989,0.07038,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806742294,0.069831,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806742898,0.069831,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806743406,0.069831,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806744230,0.069831,87574.0,87565.0,0.06852038]
["bitfinex","BTCUSD",1766806744387,0.069831,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806744564,0.069831,87574.0,87565.0,0.06852003]
["bitfinex","BTCUSD",1766806744770,0.069831,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806747790,0.069831,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806749417,0.069831,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806750725,0.01144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806751471,0.32697076,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766806751628,0.32697076,87580.0,87567.0,0.08455871]
["bitfinex","BTCUSD",1766806753447,0.32697076,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766806754678,0.32697076,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806754885,0.32697076,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766806755392,0.32697076,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806757845,0.32697076,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806758061,0.07523,87589.0,87570.0,0.27011019]
["bitfinex","BTCUSD",1766806758289,0.07523,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806758512,0.07523,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806758513,0.07523,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806758899,0.25869076,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806759102,0.25869076,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806759331,0.25869076,87580.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806759669,0.25869076,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806759895,0.25869076,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806760114,0.07523,87585.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806760311,0.12576069,87585.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806760625,0.13717817,87585.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806761051,0.01141761,87584.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806761200,0.13717817,87585.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806761410,0.12576069,87585.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806761613,0.01144,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806762055,0.01144,87584.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806762235,0.01144,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806762440,0.01144,87584.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806762637,0.01144,87584.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806763027,0.06588221,87584.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806763237,0.07523,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806763616,0.07523,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806763830,0.07523,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806765403,0.07523,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806766175,0.07523,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806766396,0.07523,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806767647,0.07523,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806768056,0.07523,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806768216,0.07523,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806768558,0.07523,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806769407,0.07523,87582.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806770527,0.01141682,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806770696,0.07523,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806770842,0.07523,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806773568,0.07523,87586.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806774106,0.07523,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806774724,0.07523,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806775559,0.07523,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806777071,0.07523,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766806777371,0.07523,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766806778111,0.07523,87586.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806778248,0.07523,87586.0,87570.0,0.25869076]
["bitfinex","BTCUSD",1766806778587,0.08664734,87586.0,87570.0,0.25869076]
["bitfinex","BTCUSD",1766806778750,0.01141748,87585.0,87570.0,0.25869076]
["bitfinex","BTCUSD",1766806778993,0.07523,87584.0,87570.0,0.25869076]
["bitfinex","BTCUSD",1766806779276,0.07523,87584.0,87570.0,0.27011019]
["bitfinex","BTCUSD",1766806779426,0.07523,87584.0,87570.0,0.25869076]
["bitfinex","BTCUSD",1766806781714,0.07523,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806781938,0.07523,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806782111,0.08667,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806782614,0.08667,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806783570,0.08667,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806783994,0.08667,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806784807,0.08667,87584.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806785016,0.06824,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806785436,0.06824,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806786077,0.06824,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806786208,0.06824,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806786597,0.06824,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806786997,0.11368064,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806787248,0.11368064,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806787546,0.11368064,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766806787845,0.11368064,87583.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806788045,0.11368064,87583.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806788210,0.02278757,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806788411,0.02278757,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806788596,0.02278757,87582.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806789207,0.02278757,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806789633,0.09579757,87582.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806789834,0.09579757,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806791086,0.09579757,87582.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806791505,0.09579757,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766806791835,0.09579757,87582.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766806793573,0.07301,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806796654,0.25869076,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806796894,0.07301,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806798338,0.25869076,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806798339,0.07301,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806799347,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806799551,0.01141852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806799552,0.07301,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766806800981,0.000549,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806801105,0.073559,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806801302,0.07301,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806809517,0.07246,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806826173,0.07229868,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806832626,0.07229868,87568.0,87563.0,0.04113997]
["bitfinex","BTCUSD",1766806832823,0.07229868,87568.0,87564.0,0.04113997]
["bitfinex","BTCUSD",1766806833712,0.07229868,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806844934,0.07133,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806845816,0.07133,87574.0,87561.0,0.03472762]
["bitfinex","BTCUSD",1766806851489,0.07133,87574.0,87561.0,0.06903491]
["bitfinex","BTCUSD",1766806853190,0.07133,87574.0,87561.0,0.08045551]
["bitfinex","BTCUSD",1766806854407,0.07133,87574.0,87561.0,0.06903491]
["bitfinex","BTCUSD",1766806855208,0.07133,87574.0,87561.0,0.08045551]
["bitfinex","BTCUSD",1766806855504,0.07133,87574.0,87562.0,0.03018917]
["bitfinex","BTCUSD",1766806858259,0.07133,87574.0,87561.0,0.04574729]
["bitfinex","BTCUSD",1766806858685,0.07133,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766806859034,0.07133,87574.0,87561.0,0.04574729]
["bitfinex","BTCUSD",1766806860003,0.07133,87574.0,87561.0,0.05716789]
["bitfinex","BTCUSD",1766806861042,0.07133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766806861243,0.07133,87574.0,87562.0,0.03928068]
["bitfinex","BTCUSD",1766806861544,0.07133,87574.0,87562.0,0.02786021]
["bitfinex","BTCUSD",1766806861919,0.07133,87574.0,87562.0,0.03928068]
["bitfinex","BTCUSD",1766806862250,0.07133,87574.0,87562.0,0.07358797]
["bitfinex","BTCUSD",1766806863709,0.07133,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806863892,0.07133,87574.0,87562.0,0.03928068]
["bitfinex","BTCUSD",1766806865306,0.07133,87574.0,87563.0,0.02950424]
["bitfinex","BTCUSD",1766806866876,0.07133,87574.0,87563.0,0.04092458]
["bitfinex","BTCUSD",1766806867477,0.07133,87574.0,87563.0,0.02950424]
["bitfinex","BTCUSD",1766806868584,0.07133,87574.0,87563.0,0.04092458]
["bitfinex","BTCUSD",1766806868784,0.07133,87574.0,87563.0,0.02950424]
["bitfinex","BTCUSD",1766806869855,0.07133,87574.0,87563.0,0.04092458]
["bitfinex","BTCUSD",1766806870322,0.07133,87574.0,87564.0,0.03081044]
["bitfinex","BTCUSD",1766806870909,0.07133,87574.0,87564.0,0.04223065]
["bitfinex","BTCUSD",1766806871308,0.07133,87574.0,87564.0,0.03081044]
["bitfinex","BTCUSD",1766806872233,0.07133,87574.0,87564.0,0.04223065]
["bitfinex","BTCUSD",1766806872408,0.07133,87574.0,87564.0,0.03081044]
["bitfinex","BTCUSD",1766806872612,0.07133,87574.0,87564.0,0.04223065]
["bitfinex","BTCUSD",1766806874056,0.07133,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806874256,0.07133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806875318,0.01144,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806875753,0.01144,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806875960,0.01144,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806876266,0.01144,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806876673,0.01144,87575.0,87564.0,0.03699134]
["bitfinex","BTCUSD",1766806877169,0.01144,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806877394,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806878750,0.01136823,87575.0,87564.0,0.03699134]
["bitfinex","BTCUSD",1766806878951,0.01136823,87575.0,87565.0,0.03726393]
["bitfinex","BTCUSD",1766806881222,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806883206,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806884226,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806886035,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806886159,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806887005,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806887209,0.01136823,87575.0,87566.0,0.05029797]
["bitfinex","BTCUSD",1766806889318,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806890790,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806890992,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806892161,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806892380,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806892545,0.01136823,87575.0,87565.0,0.04915625]
["bitfinex","BTCUSD",1766806893717,0.01136823,87575.0,87565.0,0.06057633]
["bitfinex","BTCUSD",1766806894257,0.01136823,87575.0,87565.0,0.04915625]
["bitfinex","BTCUSD",1766806894478,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806894671,0.01136823,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766806894844,0.01136823,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766806897678,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806897880,0.01136823,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766806900124,0.01136823,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806902057,0.00852696,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766806902258,0.00852696,87575.0,87566.0,0.06971411]
["bitfinex","BTCUSD",1766806902259,0.00660074,87575.0,87566.0,0.06971411]
["bitfinex","BTCUSD",1766806902417,0.00660074,87575.0,87566.0,0.05829416]
["bitfinex","BTCUSD",1766806903193,0.00660074,87575.0,87566.0,0.06971411]
["bitfinex","BTCUSD",1766806903411,0.00660074,87575.0,87566.0,0.05829416]
["bitfinex","BTCUSD",1766806903639,0.00660074,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766806903640,0.00660074,87575.0,87567.0,0.05796913]
["bitfinex","BTCUSD",1766806905272,0.06889,87576.0,87567.0,0.05796913]
["bitfinex","BTCUSD",1766806905482,0.08033,87576.0,87567.0,0.05796913]
["bitfinex","BTCUSD",1766806905948,0.06889,87576.0,87567.0,0.05796913]
["bitfinex","BTCUSD",1766806906958,0.08033,87576.0,87567.0,0.05796913]
["bitfinex","BTCUSD",1766806907160,0.08033,87576.0,87568.0,0.03206704]
["bitfinex","BTCUSD",1766806907361,0.06889,87576.0,87568.0,0.03206704]
["bitfinex","BTCUSD",1766806907591,0.08033,87576.0,87568.0,0.03206704]
["bitfinex","BTCUSD",1766806908309,0.06889,87576.0,87568.0,0.03206704]
["bitfinex","BTCUSD",1766806908722,0.01141721,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806908723,0.07092,87586.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806908893,0.02216261,87585.0,87572.0,0.01128753]
["bitfinex","BTCUSD",1766806909074,0.08164261,87584.0,87568.0,0.04348673]
["bitfinex","BTCUSD",1766806909274,0.01072261,87583.0,87568.0,0.04348673]
["bitfinex","BTCUSD",1766806909518,0.07092,87584.0,87568.0,0.04348673]
["bitfinex","BTCUSD",1766806909695,0.01072089,87583.0,87569.0,0.01463103]
["bitfinex","BTCUSD",1766806909895,0.07092,87583.0,87569.0,0.01463103]
["bitfinex","BTCUSD",1766806911040,0.07092,87583.0,87570.0,0.03430459]
["bitfinex","BTCUSD",1766806911749,0.07092,87583.0,87570.0,0.29299689]
["bitfinex","BTCUSD",1766806912099,0.07092,87583.0,87570.0,0.2586923]
["bitfinex","BTCUSD",1766806912299,0.07092,87583.0,87571.0,0.04217802]
["bitfinex","BTCUSD",1766806912495,0.07092,87583.0,87571.0,0.07648261]
["bitfinex","BTCUSD",1766806912738,0.07092,87583.0,87571.0,0.04217802]
["bitfinex","BTCUSD",1766806912957,0.07092,87583.0,87572.0,0.03430459]
["bitfinex","BTCUSD",1766806913117,0.01144,87582.0,87572.0,0.03430459]
["bitfinex","BTCUSD",1766806913321,0.01144,87582.0,87572.0,0.08298876]
["bitfinex","BTCUSD",1766806913716,0.01144,87582.0,87572.0,0.04868417]
["bitfinex","BTCUSD",1766806913939,0.01144,87582.0,87573.0,0.03430321]
["bitfinex","BTCUSD",1766806915376,0.01144,87587.0,87573.0,0.03430321]
["bitfinex","BTCUSD",1766806915586,0.01071815,87586.0,87573.0,0.03430321]
["bitfinex","BTCUSD",1766806915719,0.01144,87587.0,87573.0,0.03430321]
["bitfinex","BTCUSD",1766806915720,0.01071815,87585.0,87573.0,0.03430321]
["bitfinex","BTCUSD",1766806915926,0.01144,87587.0,87574.0,0.04104227]
["bitfinex","BTCUSD",1766806916124,0.06860958,87591.0,87577.0,0.2586923]
["bitfinex","BTCUSD",1766806916125,0.01071812,87586.0,87577.0,0.2586923]
["bitfinex","BTCUSD",1766806916376,0.01144,87590.0,87576.0,0.2586923]
["bitfinex","BTCUSD",1766806916676,0.01071758,87589.0,87577.0,0.03430161]
["bitfinex","BTCUSD",1766806916871,0.01144,87590.0,87577.0,0.03430161]
["bitfinex","BTCUSD",1766806916872,0.01071758,87588.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806917088,0.01071758,87587.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806917293,0.01071758,87586.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806917492,0.01144,87590.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806917696,0.01071687,87589.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806917857,0.01071687,87588.0,87577.0,0.08070819]
["bitfinex","BTCUSD",1766806918054,0.01071687,87587.0,87577.0,0.03430161]
["bitfinex","BTCUSD",1766806918374,0.01144,87590.0,87577.0,0.29299391]
["bitfinex","BTCUSD",1766806918578,0.01071606,87589.0,87580.0,0.2586923]
["bitfinex","BTCUSD",1766806918738,0.01071606,87588.0,87580.0,0.2586923]
["bitfinex","BTCUSD",1766806918939,0.01144,87590.0,87580.0,0.2586923]
["bitfinex","BTCUSD",1766806919196,0.01071605,87589.0,87580.0,0.29824273]
["bitfinex","BTCUSD",1766806919397,0.00010876,87591.0,87580.0,0.30968273]
["bitfinex","BTCUSD",1766806919605,0.00010876,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766806919966,0.01144,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766806919967,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766806920163,0.0073973,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806920384,9.7e-07,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806920385,9.7e-07,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766806920547,9.7e-07,87594.0,87587.0,0.05708609]
["bitfinex","BTCUSD",1766806920755,9.7e-07,87594.0,87586.0,0.054944]
["bitfinex","BTCUSD",1766806920756,9.7e-07,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766806920956,9.7e-07,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766806921159,9.7e-07,87594.0,87588.0,0.034296]
["bitfinex","BTCUSD",1766806921411,9.7e-07,87594.0,87589.0,0.04963826]
["bitfinex","BTCUSD",1766806924232,9.7e-07,87594.0,87587.0,0.0241179]
["bitfinex","BTCUSD",1766806924437,9.7e-07,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766806924650,9.7e-07,87594.0,87588.0,0.01270069]
["bitfinex","BTCUSD",1766806925060,9.7e-07,87594.0,87588.0,0.02411777]
["bitfinex","BTCUSD",1766806925819,9.7e-07,87594.0,87588.0,0.01270069]
["bitfinex","BTCUSD",1766806926040,9.7e-07,87594.0,87589.0,0.0069811]
["bitfinex","BTCUSD",1766806926265,9.7e-07,87594.0,87588.0,0.01270069]
["bitfinex","BTCUSD",1766806926450,9.7e-07,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806926747,9.7e-07,87594.0,87586.0,0.01270069]
["bitfinex","BTCUSD",1766806934097,9.7e-07,87594.0,87586.0,0.01215169]
["bitfinex","BTCUSD",1766806935573,9.7e-07,87594.0,87586.0,0.02356903]
["bitfinex","BTCUSD",1766806935798,9.7e-07,87594.0,87586.0,0.01215169]
["bitfinex","BTCUSD",1766806936045,9.7e-07,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766806936355,9.7e-07,87594.0,87586.0,0.01215169]
["bitfinex","BTCUSD",1766806937518,0.07086,87585.0,87583.0,1.69e-06]
["bitfinex","BTCUSD",1766806937730,0.07086,87585.0,87582.0,0.01215169]
["bitfinex","BTCUSD",1766806937924,0.07086,87585.0,87582.0,1.69e-06]
["bitfinex","BTCUSD",1766806938191,0.07086,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766806938897,0.07086,87585.0,87579.0,0.04573968]
["bitfinex","BTCUSD",1766806939503,0.07086,87591.0,87579.0,0.04573968]
["bitfinex","BTCUSD",1766806940119,0.07092622,87591.0,87579.0,0.04573968]
["bitfinex","BTCUSD",1766806940682,0.08227682,87590.0,87579.0,0.03429968]
["bitfinex","BTCUSD",1766806941019,0.08227682,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766806941218,0.1064942,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766806941525,0.07086,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766806941703,0.07086,87589.0,87578.0,0.04573968]
["bitfinex","BTCUSD",1766806943816,0.07086,87589.0,87578.0,0.03429968]
["bitfinex","BTCUSD",1766806944017,0.07086,87589.0,87573.0,0.04108093]
["bitfinex","BTCUSD",1766806944018,0.08227695,87589.0,87573.0,0.04108093]
["bitfinex","BTCUSD",1766806944362,0.01141721,87587.0,87576.0,0.03429968]
["bitfinex","BTCUSD",1766806944662,0.07086,87586.0,87576.0,0.03429968]
["bitfinex","BTCUSD",1766806945408,0.01141787,87582.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766806945672,0.01141813,87580.0,87569.0,0.03430164]
["bitfinex","BTCUSD",1766806945801,0.07086,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766806964435,0.07086,87579.0,87570.0,0.05252093]
["bitfinex","BTCUSD",1766806967338,0.07086,87579.0,87571.0,0.04108093]
["bitfinex","BTCUSD",1766806971294,0.08022948,87579.0,87571.0,0.04108093]
["bitfinex","BTCUSD",1766806971440,0.07086,87579.0,87571.0,0.04108093]
["bitfinex","BTCUSD",1766806972355,0.07086,87579.0,87572.0,0.04108093]
["bitfinex","BTCUSD",1766806974382,0.07086,87579.0,87573.0,0.04108093]
["bitfinex","BTCUSD",1766806974564,0.07086,87579.0,87572.0,9.3e-07]
["bitfinex","BTCUSD",1766806979705,0.08137348,87579.0,87572.0,9.3e-07]
["bitfinex","BTCUSD",1766806980364,0.07086,87579.0,87572.0,9.3e-07]
["bitfinex","BTCUSD",1766806981583,0.01141748,87585.0,87572.0,9.3e-07]
["bitfinex","BTCUSD",1766806981748,0.01144,87586.0,87572.0,0.07389]
["bitfinex","BTCUSD",1766806982074,0.06856656,87591.0,87572.0,0.07389]
["bitfinex","BTCUSD",1766806982379,0.06856656,87591.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766806982380,0.01144,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806986277,0.02285721,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806986691,0.01144,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806988490,0.08041,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806990401,0.09182721,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806990592,0.08041,87587.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806990921,0.01141734,87586.0,87574.0,0.07389]
["bitfinex","BTCUSD",1766806991425,0.01141734,87586.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806991426,0.06897,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806993814,0.06897,87585.0,87570.0,0.28144104]
["bitfinex","BTCUSD",1766806994035,0.11771805,87585.0,87570.0,0.28144104]
["bitfinex","BTCUSD",1766806994252,0.11771805,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806994463,0.11879805,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806994659,0.13021553,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806994865,0.11879805,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806995055,0.11879805,87585.0,87570.0,0.28144104]
["bitfinex","BTCUSD",1766806995558,0.11879805,87585.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766806995765,0.05373085,87584.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806995961,0.05373085,87584.0,87570.0,0.28144104]
["bitfinex","BTCUSD",1766806996165,0.07005,87585.0,87570.0,0.35118104]
["bitfinex","BTCUSD",1766806996345,0.07005,87585.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766806996546,0.07005,87585.0,87570.0,0.28144104]
["bitfinex","BTCUSD",1766806996712,0.07005,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806998028,0.08146748,87585.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806998424,0.07005,87583.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806999521,0.01141787,87582.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766806999720,0.07005,87583.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766807002121,0.07005,87583.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766807002282,0.07005,87583.0,87570.0,0.27002161]
["bitfinex","BTCUSD",1766807004048,0.07005,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766807004203,0.07005,87582.0,87570.0,0.11998161]
["bitfinex","BTCUSD",1766807004407,0.07005,87582.0,87570.0,0.04496161]
["bitfinex","BTCUSD",1766807005145,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807006696,0.02285721,87587.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807007275,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807007615,0.01141734,87586.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807008493,0.01141748,87585.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807009045,0.01141734,87586.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807009668,0.01141748,87585.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807010071,0.01141734,87586.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807010604,0.01141748,87585.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807010808,0.01141734,87586.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807010974,0.01141748,87585.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807012944,0.01141734,87586.0,87571.0,0.098342]
["bitfinex","BTCUSD",1766807013718,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807014035,0.01141748,87585.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807014431,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807017460,0.02285721,87587.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807018183,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807018346,0.01141734,87586.0,87572.0,0.03025996]
["bitfinex","BTCUSD",1766807018548,0.01141734,87586.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807020911,0.01141748,87585.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807021059,0.02285721,87587.0,87571.0,0.06974]
["bitfinex","BTCUSD",1766807021475,0.01141734,87586.0,87573.0,0.04112543]
["bitfinex","BTCUSD",1766807021730,0.01141748,87585.0,87573.0,0.04112543]
["bitfinex","BTCUSD",1766807022658,0.01141734,87586.0,87573.0,0.04112543]
["bitfinex","BTCUSD",1766807024350,0.01141748,87585.0,87573.0,0.04112543]
["bitfinex","BTCUSD",1766807025160,0.01144,87587.0,87573.0,0.04112543]
["bitfinex","BTCUSD",1766807025345,0.01144,87587.0,87585.0,0.000549]
["bitfinex","BTCUSD",1766807025548,0.01144,87587.0,87575.0,0.07471]
["bitfinex","BTCUSD",1766807028331,0.03327043,87586.0,87575.0,0.07471]
["bitfinex","BTCUSD",1766807028550,0.01144,87587.0,87575.0,0.07471]
["bitfinex","BTCUSD",1766807032655,0.01144,87587.0,87575.0,0.08612878]
["bitfinex","BTCUSD",1766807034811,0.01144,87587.0,87575.0,0.05254421]
["bitfinex","BTCUSD",1766807034989,0.01144,87587.0,87576.0,0.07243]
["bitfinex","BTCUSD",1766807040331,0.01144,87587.0,87576.0,0.08384865]
["bitfinex","BTCUSD",1766807040532,0.01144,87587.0,87576.0,0.07243]
["bitfinex","BTCUSD",1766807040832,0.04356871,87587.0,87576.0,0.07243]
["bitfinex","BTCUSD",1766807041659,0.04356871,87587.0,87576.0,0.08384865]
["bitfinex","BTCUSD",1766807041836,0.01144,87587.0,87576.0,0.08384865]
["bitfinex","BTCUSD",1766807042879,0.01144,87587.0,87577.0,0.07243]
["bitfinex","BTCUSD",1766807043466,0.01144,87587.0,87577.0,0.08384852]
["bitfinex","BTCUSD",1766807043869,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766807044252,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807046693,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766807046857,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807047059,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766807047373,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807047697,0.01144,87587.0,87578.0,0.07243]
["bitfinex","BTCUSD",1766807047839,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807049602,0.01144,87587.0,87578.0,0.07243]
["bitfinex","BTCUSD",1766807049898,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807051195,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766807051396,0.01144,87587.0,87578.0,0.08384839]
["bitfinex","BTCUSD",1766807054734,6.622e-05,87591.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766807054937,0.01150622,87591.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766807055102,0.01150622,87591.0,87580.0,0.08031813]
["bitfinex","BTCUSD",1766807055301,0.01150622,87591.0,87580.0,0.0689]
["bitfinex","BTCUSD",1766807055502,0.01150622,87591.0,87580.0,0.08031813]
["bitfinex","BTCUSD",1766807055796,0.01150622,87591.0,87580.0,0.0689]
["bitfinex","BTCUSD",1766807062980,0.01150622,87591.0,87580.0,0.08031813]
["bitfinex","BTCUSD",1766807065083,0.01150622,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766807065294,0.01150622,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807065489,0.01150622,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807065916,0.01150622,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807067736,0.01150622,87591.0,87583.0,0.08031774]
["bitfinex","BTCUSD",1766807070339,0.01150622,87591.0,87583.0,0.0689]
["bitfinex","BTCUSD",1766807072177,0.01150622,87591.0,87583.0,0.08031774]
["bitfinex","BTCUSD",1766807072359,0.01150622,87591.0,87583.0,0.0689]
["bitfinex","BTCUSD",1766807087011,0.01150622,87591.0,87583.0,0.08031774]
["bitfinex","BTCUSD",1766807089162,0.01150622,87591.0,87583.0,0.0689]
["bitfinex","BTCUSD",1766807089831,0.01150622,87591.0,87577.0,0.04111179]
["bitfinex","BTCUSD",1766807090035,0.01150622,87591.0,87577.0,0.10955179]
["bitfinex","BTCUSD",1766807093296,0.01141708,87588.0,87574.0,0.04111179]
["bitfinex","BTCUSD",1766807093438,0.01150622,87591.0,87588.0,0.000549]
["bitfinex","BTCUSD",1766807093640,0.01150622,87591.0,87583.0,0.06844]
["bitfinex","BTCUSD",1766807095023,6.622e-05,87591.0,87583.0,0.06844]
["bitfinex","BTCUSD",1766807103434,6.622e-05,87591.0,87578.0,0.04111179]
["bitfinex","BTCUSD",1766807103629,6.622e-05,87591.0,87578.0,0.10955179]
["bitfinex","BTCUSD",1766807105982,6.622e-05,87591.0,87578.0,0.04111179]
["bitfinex","BTCUSD",1766807106190,6.622e-05,87591.0,87579.0,0.06844]
["bitfinex","BTCUSD",1766807108463,6.622e-05,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766807108737,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807109394,6.622e-05,87591.0,87580.0,0.07985813]
["bitfinex","BTCUSD",1766807109625,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807109820,6.622e-05,87591.0,87580.0,0.07985813]
["bitfinex","BTCUSD",1766807110000,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807111265,6.622e-05,87591.0,87580.0,0.07985813]
["bitfinex","BTCUSD",1766807112166,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807112548,6.622e-05,87591.0,87580.0,0.07985813]
["bitfinex","BTCUSD",1766807112753,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807113368,6.622e-05,87591.0,87580.0,0.07985813]
["bitfinex","BTCUSD",1766807113666,6.622e-05,87591.0,87580.0,0.06844]
["bitfinex","BTCUSD",1766807122183,6.622e-05,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766807122184,0.2412654,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766807122383,0.01141695,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807122609,0.02213831,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807122821,0.01072123,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807123023,0.02863034,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807125006,0.01141695,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807125191,0.0107168,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807125374,0.01141695,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807125573,0.01071565,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807125823,0.01141695,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807126034,0.07366949,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807126236,0.06295384,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766807128465,0.24128858,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766807128620,0.24128858,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766807128825,0.24128858,87590.0,87575.0,0.09261878]
["bitfinex","BTCUSD",1766807129041,0.24128858,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766807131147,0.01144,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807131326,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807131623,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807131971,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807132227,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807132605,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807133010,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807133749,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807133929,0.01144,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807134228,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807134619,0.04126221,87589.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807134913,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807136326,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807136508,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807137838,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807138045,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807138447,0.24128858,87590.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807138645,0.24128858,87590.0,87578.0,0.06976]
["bitfinex","BTCUSD",1766807139749,0.01150622,87591.0,87578.0,0.08117839]
["bitfinex","BTCUSD",1766807139968,0.01150622,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766807140273,0.01150622,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807144002,0.01150622,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807144003,6.622e-05,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807144223,6.622e-05,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807144564,6.622e-05,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807144828,6.622e-05,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807145112,6.622e-05,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807145322,6.622e-05,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807148776,0.2299148,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807148982,0.04012468,87590.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807150478,6.622e-05,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807151855,0.02298835,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807152685,0.02298835,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807153075,0.02298835,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807154296,0.02298835,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807155017,0.02298835,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807158784,6.622e-05,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807162685,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807162886,2.2e-07,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807163097,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807163302,2.2e-07,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807163651,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807163826,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807164239,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807164932,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807165848,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807166460,2.2e-07,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807166869,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807167795,2.2e-07,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807168960,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807169272,2.2e-07,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807170037,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807170280,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807171467,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807171868,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807172083,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807172510,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807172828,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807173835,2.2e-07,87591.0,87581.0,0.081178]
["bitfinex","BTCUSD",1766807177061,2.2e-07,87591.0,87581.0,0.06976]
["bitfinex","BTCUSD",1766807181979,2.2e-07,87591.0,87581.0,0.08117617]
["bitfinex","BTCUSD",1766807185849,2.2e-07,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807186030,2.2e-07,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807187491,2.2e-07,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807189149,2.2e-07,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807189351,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807189572,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807189754,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807190466,2.2e-07,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807191057,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807192207,2.2e-07,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807192408,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807192630,2.2e-07,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807194675,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807196250,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807198169,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807198598,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807200244,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807200883,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807202169,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807202492,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807202784,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807202924,2.2e-07,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807203277,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807203663,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807204547,2.2e-07,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807204943,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807206605,2.2e-07,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807206964,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807207150,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807208759,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807208958,2.2e-07,87591.0,87586.0,0.06808]
["bitfinex","BTCUSD",1766807209363,2.2e-07,87591.0,87586.0,0.07949734]
["bitfinex","BTCUSD",1766807209859,2.2e-07,87591.0,87587.0,0.0716]
["bitfinex","BTCUSD",1766807210062,2.2e-07,87591.0,87587.0,0.08301721]
["bitfinex","BTCUSD",1766807210260,2.2e-07,87591.0,87587.0,0.0716]
["bitfinex","BTCUSD",1766807211099,2.2e-07,87591.0,87587.0,0.08301721]
["bitfinex","BTCUSD",1766807211546,2.2e-07,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807211685,2.2e-07,87591.0,87587.0,0.08301721]
["bitfinex","BTCUSD",1766807211886,2.2e-07,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807212345,2.2e-07,87591.0,87588.0,0.08584708]
["bitfinex","BTCUSD",1766807212521,2.2e-07,87591.0,87588.0,0.07443]
["bitfinex","BTCUSD",1766807213558,2.2e-07,87591.0,87588.0,0.08584708]
["bitfinex","BTCUSD",1766807214022,2.2e-07,87591.0,87588.0,0.07443]
["bitfinex","BTCUSD",1766807215569,2.2e-07,87591.0,87588.0,0.08584708]
["bitfinex","BTCUSD",1766807222250,2.2e-07,87591.0,87588.0,0.07443]
["bitfinex","BTCUSD",1766807222823,2.2e-07,87591.0,87588.0,0.074364]
["bitfinex","BTCUSD",1766807224175,2.2e-07,87591.0,87588.0,0.08578108]
["bitfinex","BTCUSD",1766807227380,2.2e-07,87591.0,87588.0,0.074364]
["bitfinex","BTCUSD",1766807229757,2.2e-07,87591.0,87588.0,0.08578108]
["bitfinex","BTCUSD",1766807230153,2.2e-07,87591.0,87588.0,0.074364]
["bitfinex","BTCUSD",1766807230983,2.2e-07,87591.0,87588.0,0.08578108]
["bitfinex","BTCUSD",1766807231401,2.2e-07,87591.0,87588.0,0.074364]
["bitfinex","BTCUSD",1766807232193,2.2e-07,87591.0,87588.0,0.08578108]
["bitfinex","BTCUSD",1766807234177,2.2e-07,87591.0,87589.0,0.07443]
["bitfinex","BTCUSD",1766807241651,2.2e-07,87591.0,87590.0,0.05708414]
["bitfinex","BTCUSD",1766807241811,2.2e-07,87591.0,87590.0,0.12888414]
["bitfinex","BTCUSD",1766807241969,2.2e-07,87591.0,87590.0,0.0718]
["bitfinex","BTCUSD",1766807242438,2.2e-07,87591.0,87590.0,0.12888414]
["bitfinex","BTCUSD",1766807243347,2.2e-07,87591.0,87590.0,0.16026578]
["bitfinex","BTCUSD",1766807243530,0.01270069,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807243742,0.01275864,87600.0,87594.0,0.0832163]
["bitfinex","BTCUSD",1766807244068,0.01275864,87600.0,87595.0,0.08321617]
["bitfinex","BTCUSD",1766807244216,0.01275864,87600.0,87595.0,0.0718]
["bitfinex","BTCUSD",1766807246571,0.01275864,87600.0,87595.0,0.07163037]
["bitfinex","BTCUSD",1766807247578,0.01275864,87600.0,87595.0,0.09477676]
["bitfinex","BTCUSD",1766807248749,0.01275864,87600.0,87596.0,0.0718]
["bitfinex","BTCUSD",1766807250398,0.01275864,87600.0,87596.0,0.0558]
["bitfinex","BTCUSD",1766807250553,0.01275864,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807250554,0.01275864,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766807250885,0.01275864,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766807251052,0.01275864,87600.0,87592.0,0.0718]
["bitfinex","BTCUSD",1766807251253,0.01275864,87600.0,87592.0,0.08321656]
["bitfinex","BTCUSD",1766807251474,0.01275864,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807253491,0.01275864,87600.0,87594.0,0.0832163]
["bitfinex","BTCUSD",1766807253900,0.01275864,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807254101,0.01275864,87600.0,87594.0,0.0832163]
["bitfinex","BTCUSD",1766807254303,0.01275864,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807254503,0.01275864,87600.0,87594.0,0.09739417]
["bitfinex","BTCUSD",1766807254703,0.01275864,87600.0,87594.0,0.10881047]
["bitfinex","BTCUSD",1766807255124,0.01275864,87600.0,87594.0,0.09739417]
["bitfinex","BTCUSD",1766807256478,0.01275864,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807257071,0.01275864,87600.0,87587.0,0.0718]
["bitfinex","BTCUSD",1766807257863,0.01275864,87600.0,87588.0,0.08321708]
["bitfinex","BTCUSD",1766807258361,0.01275864,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807258560,0.01275864,87600.0,87588.0,0.08321708]
["bitfinex","BTCUSD",1766807259506,0.01275864,87600.0,87588.0,0.0718]
["bitfinex","BTCUSD",1766807259713,0.01275864,87600.0,87588.0,0.08321708]
["bitfinex","BTCUSD",1766807259913,0.01275864,87600.0,87588.0,0.0718]
["bitfinex","BTCUSD",1766807260166,0.01275864,87600.0,87588.0,0.08321708]
["bitfinex","BTCUSD",1766807260370,0.01275864,87600.0,87590.0,0.0718]
["bitfinex","BTCUSD",1766807260587,0.01275864,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807260718,0.01275864,87600.0,87592.0,0.08321656]
["bitfinex","BTCUSD",1766807260924,0.01220964,87600.0,87594.0,0.0718]
["bitfinex","BTCUSD",1766807262559,0.01220964,87600.0,87594.0,0.0618]
["bitfinex","BTCUSD",1766807263418,0.01220964,87600.0,87596.0,0.0718]
["bitfinex","BTCUSD",1766807264849,0.00534497,87600.0,87596.0,0.0718]
["bitfinex","BTCUSD",1766807266413,2.58e-06,87600.0,87598.0,0.06858]
["bitfinex","BTCUSD",1766807270366,2.58e-06,87600.0,87598.0,0.05158]
["bitfinex","BTCUSD",1766807270932,2.58e-06,87600.0,87598.0,0.05615231]
["bitfinex","BTCUSD",1766807271132,2.58e-06,87600.0,87599.0,0.02388372]
["bitfinex","BTCUSD",1766807272276,2.58e-06,87600.0,87599.0,0.02333472]
["bitfinex","BTCUSD",1766807272481,2.58e-06,87600.0,87598.0,0.05158]
["bitfinex","BTCUSD",1766807274130,2.58e-06,87600.0,87598.0,0.05158]
["bitfinex","BTCUSD",1766807277559,2.58e-06,87600.0,87598.0,0.03958]
["bitfinex","BTCUSD",1766807284516,2.58e-06,87600.0,87598.0,0.03458]
["bitfinex","BTCUSD",1766807287608,2.58e-06,87600.0,87598.0,0.09165844]
["bitfinex","BTCUSD",1766807288448,0.01128192,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807288645,0.01070809,87613.0,87602.0,0.01989747]
["bitfinex","BTCUSD",1766807288849,0.0113233,87614.0,87602.0,0.03131273]
["bitfinex","BTCUSD",1766807289059,0.01070809,87613.0,87602.0,0.03131273]
["bitfinex","BTCUSD",1766807289214,0.0113233,87614.0,87602.0,0.03131273]
["bitfinex","BTCUSD",1766807289215,0.0113233,87614.0,87602.0,0.01989747]
["bitfinex","BTCUSD",1766807289432,0.01070819,87613.0,87602.0,0.01989747]
["bitfinex","BTCUSD",1766807289648,0.0113233,87614.0,87603.0,0.01503753]
["bitfinex","BTCUSD",1766807289852,0.01070817,87613.0,87603.0,0.01503753]
["bitfinex","BTCUSD",1766807290060,0.0113233,87614.0,87603.0,0.01503753]
["bitfinex","BTCUSD",1766807290258,0.01070788,87613.0,87598.0,0.04599578]
["bitfinex","BTCUSD",1766807290589,0.0113233,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807290888,0.01070832,87613.0,87598.0,0.03458]
["bitfinex","BTCUSD",1766807291074,0.022737,87614.0,87598.0,0.04599578]
["bitfinex","BTCUSD",1766807291225,0.01070807,87613.0,87598.0,0.04599578]
["bitfinex","BTCUSD",1766807291431,0.0113233,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807291731,0.01070857,87613.0,87599.0,0.00541565]
["bitfinex","BTCUSD",1766807291925,0.0113233,87614.0,87599.0,0.00541565]
["bitfinex","BTCUSD",1766807292183,0.01070857,87613.0,87599.0,0.02569383]
["bitfinex","BTCUSD",1766807292386,0.0113233,87614.0,87599.0,0.02569383]
["bitfinex","BTCUSD",1766807292636,0.010709,87613.0,87599.0,0.02569383]
["bitfinex","BTCUSD",1766807292810,0.0113233,87614.0,87599.0,0.03710948]
["bitfinex","BTCUSD",1766807292969,0.010709,87613.0,87599.0,0.03710948]
["bitfinex","BTCUSD",1766807293173,0.0113233,87614.0,87599.0,0.03710948]
["bitfinex","BTCUSD",1766807293350,0.01070961,87613.0,87599.0,0.03710948]
["bitfinex","BTCUSD",1766807293551,0.0113233,87614.0,87600.0,0.0277216]
["bitfinex","BTCUSD",1766807293885,0.01070961,87613.0,87600.0,0.0277216]
["bitfinex","BTCUSD",1766807294091,0.0113233,87614.0,87600.0,0.03913712]
["bitfinex","BTCUSD",1766807294315,0.00024991,87610.0,87600.0,0.0277216]
["bitfinex","BTCUSD",1766807295102,0.00024991,87610.0,87600.0,0.03913712]
["bitfinex","BTCUSD",1766807295663,0.00024991,87610.0,87600.0,0.0277216]
["bitfinex","BTCUSD",1766807296317,0.00024991,87610.0,87600.0,0.03913712]
["bitfinex","BTCUSD",1766807296732,0.00024991,87610.0,87601.0,0.02792432]
["bitfinex","BTCUSD",1766807298668,0.00024991,87610.0,87601.0,0.02392432]
["bitfinex","BTCUSD",1766807299201,0.00024991,87610.0,87601.0,0.03533971]
["bitfinex","BTCUSD",1766807299459,0.00024991,87610.0,87601.0,0.02392432]
["bitfinex","BTCUSD",1766807299645,0.00024991,87610.0,87601.0,0.03533971]
["bitfinex","BTCUSD",1766807300055,0.00024991,87610.0,87602.0,0.02343125]
["bitfinex","BTCUSD",1766807302292,0.00024991,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807302692,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807302991,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807303725,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807304090,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807305321,0.00024991,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766807305510,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807305689,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807305888,0.00024991,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766807306075,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807306277,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807306496,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807306661,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807306861,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807309432,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807309739,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807310634,0.00024991,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766807310793,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807311340,0.00024991,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766807311767,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807312285,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807312425,0.00024991,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807312625,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807312961,0.00024991,87610.0,87602.0,0.03313919]
["bitfinex","BTCUSD",1766807313562,0.00024991,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807313707,9.1e-07,87610.0,87601.0,0.06997]
["bitfinex","BTCUSD",1766807318243,0.000249,87601.0,87600.0,2.02e-06]
["bitfinex","BTCUSD",1766807318444,0.000249,87601.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766807318645,0.000249,87601.0,87595.0,0.01148138]
["bitfinex","BTCUSD",1766807318870,9.1e-07,87610.0,87595.0,0.09286755]
["bitfinex","BTCUSD",1766807319067,0.01071846,87609.0,87596.0,0.02868711]
["bitfinex","BTCUSD",1766807319269,9.1e-07,87610.0,87596.0,0.02868711]
["bitfinex","BTCUSD",1766807319469,0.01071788,87609.0,87596.0,0.04010315]
["bitfinex","BTCUSD",1766807319650,9.1e-07,87610.0,87596.0,0.09865711]
["bitfinex","BTCUSD",1766807319849,0.01071788,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807320050,9.1e-07,87610.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807320274,0.01071742,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807320471,9.1e-07,87610.0,87597.0,0.01949101]
["bitfinex","BTCUSD",1766807320646,0.01071742,87609.0,87597.0,0.01949101]
["bitfinex","BTCUSD",1766807320848,9.1e-07,87610.0,87597.0,0.01949101]
["bitfinex","BTCUSD",1766807321048,0.01071742,87609.0,87597.0,0.01949101]
["bitfinex","BTCUSD",1766807321265,9.1e-07,87610.0,87597.0,0.01949101]
["bitfinex","BTCUSD",1766807321606,0.01071704,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807321820,9.1e-07,87610.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807321992,0.01071704,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807322324,9.1e-07,87610.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807322490,0.01071673,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807322691,9.1e-07,87610.0,87597.0,0.02360289]
["bitfinex","BTCUSD",1766807322897,0.01071673,87609.0,87596.0,0.08065711]
["bitfinex","BTCUSD",1766807323118,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807323323,0.01071646,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807323496,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807323678,0.01071646,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807323845,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807324050,0.01071646,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807324251,9.1e-07,87610.0,87596.0,0.08138604]
["bitfinex","BTCUSD",1766807324472,0.01071623,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807324674,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807324874,0.01071623,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807325075,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807325272,0.01071602,87609.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807325468,9.1e-07,87610.0,87596.0,0.08138604]
["bitfinex","BTCUSD",1766807325773,0.01071602,87609.0,87596.0,0.08138604]
["bitfinex","BTCUSD",1766807325973,9.1e-07,87610.0,87596.0,0.08138604]
["bitfinex","BTCUSD",1766807326413,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807326607,9.1e-07,87610.0,87596.0,0.08138604]
["bitfinex","BTCUSD",1766807326807,9.1e-07,87610.0,87596.0,0.06997]
["bitfinex","BTCUSD",1766807326980,9.1e-07,87610.0,87597.0,0.15207857]
["bitfinex","BTCUSD",1766807327185,9.1e-07,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807328661,9.1e-07,87610.0,87601.0,0.08261539]
["bitfinex","BTCUSD",1766807328855,9.1e-07,87610.0,87602.0,0.09097409]
["bitfinex","BTCUSD",1766807329611,9.1e-07,87610.0,87602.0,0.10238935]
["bitfinex","BTCUSD",1766807330162,9.1e-07,87610.0,87602.0,0.0712]
["bitfinex","BTCUSD",1766807331892,9.1e-07,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766807332035,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807332498,9.1e-07,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766807332499,9.1e-07,87610.0,87596.0,0.07943604]
["bitfinex","BTCUSD",1766807332778,9.1e-07,87610.0,87597.0,0.06802]
["bitfinex","BTCUSD",1766807332929,9.1e-07,87610.0,87597.0,0.10221643]
["bitfinex","BTCUSD",1766807333131,9.1e-07,87610.0,87597.0,0.11363234]
["bitfinex","BTCUSD",1766807333684,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807334201,9.1e-07,87610.0,87597.0,0.07385169]
["bitfinex","BTCUSD",1766807334534,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807335092,9.1e-07,87610.0,87597.0,0.06243578]
["bitfinex","BTCUSD",1766807335239,9.1e-07,87610.0,87597.0,0.09448714]
["bitfinex","BTCUSD",1766807335809,9.1e-07,87610.0,87597.0,0.08307123]
["bitfinex","BTCUSD",1766807336017,9.1e-07,87610.0,87600.0,0.06802]
["bitfinex","BTCUSD",1766807341226,9.1e-07,87610.0,87600.0,0.05902]
["bitfinex","BTCUSD",1766807348237,9.1e-07,87610.0,87600.0,0.04502]
["bitfinex","BTCUSD",1766807350217,9.1e-07,87610.0,87601.0,0.01363729]
["bitfinex","BTCUSD",1766807351424,9.1e-07,87610.0,87600.0,0.04502]
["bitfinex","BTCUSD",1766807355332,9.1e-07,87610.0,87600.0,0.03302]
["bitfinex","BTCUSD",1766807362411,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807362412,0.01071856,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807362628,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807362799,0.01071856,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807363005,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807363227,0.01071856,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807363424,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807363779,0.01071846,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807363970,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807364198,0.01071846,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807364379,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807364579,0.01071839,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807364778,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807365005,0.01071839,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807365134,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807365335,0.0107184,87609.0,87600.0,0.03860929]
["bitfinex","BTCUSD",1766807365534,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807365758,0.01071834,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807365933,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807366144,0.01071834,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807366380,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807366591,0.01071832,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807366795,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807367111,0.01071832,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807367248,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807367443,0.01071831,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807367646,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807368022,0.01071831,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807368211,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807368509,0.01071836,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807368660,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807368859,0.01071833,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807369062,9.1e-07,87610.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807369282,0.01071839,87609.0,87600.0,0.02202]
["bitfinex","BTCUSD",1766807369484,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807369682,0.01071836,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807369937,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807370099,0.01071836,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807370301,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807370607,0.01071834,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807370809,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807371016,0.01071834,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807371229,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807371556,0.01071841,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807371737,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807371973,0.0107184,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807372291,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807372443,0.01071847,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807372638,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807372874,0.01071847,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807373170,9.1e-07,87610.0,87600.0,0.01943552]
["bitfinex","BTCUSD",1766807373363,0.01071847,87609.0,87600.0,0.01943552]
["bitfinex","BTCUSD",1766807373515,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807373714,0.01071857,87609.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807373939,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807375405,0.22973548,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807376144,9.1e-07,87610.0,87600.0,0.00802]
["bitfinex","BTCUSD",1766807376539,9.1e-07,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807376948,9.1e-07,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807377158,9.1e-07,87610.0,87598.0,0.01043578]
["bitfinex","BTCUSD",1766807377353,9.1e-07,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807377561,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807378096,9.1e-07,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807378299,9.1e-07,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807378797,9.1e-07,87610.0,87598.0,0.03203549]
["bitfinex","BTCUSD",1766807379000,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807379404,9.1e-07,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807379759,9.1e-07,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807379954,9.1e-07,87610.0,87597.0,0.0691]
["bitfinex","BTCUSD",1766807380155,9.1e-07,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807380796,9.1e-07,87610.0,87597.0,0.0691]
["bitfinex","BTCUSD",1766807380999,0.22973548,87610.0,87597.0,0.0691]
["bitfinex","BTCUSD",1766807381332,0.22973548,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807381713,0.22973548,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807382884,0.22973548,87610.0,87597.0,0.08051591]
["bitfinex","BTCUSD",1766807383316,0.22973548,87610.0,87597.0,0.0691]
["bitfinex","BTCUSD",1766807384515,0.22973548,87610.0,87597.0,0.0531]
["bitfinex","BTCUSD",1766807385676,9.1e-07,87610.0,87597.0,0.0531]
["bitfinex","BTCUSD",1766807385874,0.22973548,87610.0,87597.0,0.06451591]
["bitfinex","BTCUSD",1766807386526,0.22973548,87610.0,87597.0,0.0531]
["bitfinex","BTCUSD",1766807388816,0.01071879,87609.0,87597.0,0.0531]
["bitfinex","BTCUSD",1766807389129,0.08217435,87609.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766807389329,0.08217435,87609.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766807389330,0.07076,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766807391450,0.07076,87603.0,87591.0,0.00644]
["bitfinex","BTCUSD",1766807391634,0.08217513,87603.0,87591.0,0.00644]
["bitfinex","BTCUSD",1766807391820,0.07076,87600.0,87591.0,0.00644]
["bitfinex","BTCUSD",1766807392023,0.07076,87600.0,87586.0,0.02288]
["bitfinex","BTCUSD",1766807392370,0.07076,87600.0,87586.0,0.03429734]
["bitfinex","BTCUSD",1766807392537,0.30049457,87600.0,87586.0,0.03429734]
["bitfinex","BTCUSD",1766807393073,0.30049457,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807393440,0.30049457,87600.0,87587.0,0.04571317]
["bitfinex","BTCUSD",1766807393640,0.30049457,87600.0,87587.0,0.03429596]
["bitfinex","BTCUSD",1766807394048,0.30049457,87600.0,87587.0,0.04571317]
["bitfinex","BTCUSD",1766807394668,0.30049457,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807394874,0.07076,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807395277,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807395507,0.07076,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807396052,0.07076,87600.0,87587.0,0.04571317]
["bitfinex","BTCUSD",1766807396480,0.07076,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807397488,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807398082,0.07076,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807398508,0.07076,87600.0,87588.0,0.0078339]
["bitfinex","BTCUSD",1766807399049,0.07076,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807399230,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807399437,0.07076,87600.0,87588.0,0.0078339]
["bitfinex","BTCUSD",1766807399810,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807400012,0.07076,87600.0,87588.0,0.0078339]
["bitfinex","BTCUSD",1766807400430,0.07076,87600.0,87588.0,0.0759939]
["bitfinex","BTCUSD",1766807400931,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807401082,0.07076,87600.0,87588.0,0.07957708]
["bitfinex","BTCUSD",1766807401283,0.07076,87600.0,87588.0,0.10968457]
["bitfinex","BTCUSD",1766807401695,0.07076,87600.0,87588.0,0.07957708]
["bitfinex","BTCUSD",1766807402847,0.07076,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807403047,0.07076,87600.0,87588.0,0.07957708]
["bitfinex","BTCUSD",1766807403249,0.30049457,87600.0,87588.0,0.07957708]
["bitfinex","BTCUSD",1766807403676,0.30049457,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807404963,0.07076,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807405130,0.30049457,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807405462,0.30049457,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807405617,0.30049457,87600.0,87591.0,0.00783325]
["bitfinex","BTCUSD",1766807405818,0.01144,87604.0,87591.0,0.0649163]
["bitfinex","BTCUSD",1766807406025,0.01144,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766807406227,0.01144,87604.0,87593.0,0.06816]
["bitfinex","BTCUSD",1766807407131,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766807407274,0.07076,87608.0,87604.0,0.0003]
["bitfinex","BTCUSD",1766807407479,0.07076,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766807407682,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807407884,0.07076,87608.0,87597.0,0.05224393]
["bitfinex","BTCUSD",1766807408623,0.07076,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807408927,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807409117,0.07076,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766807411827,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807412125,0.07076,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766807412854,0.07076,87608.0,87596.0,0.00641604]
["bitfinex","BTCUSD",1766807413200,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807413768,0.07076,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807414332,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807415105,0.07076,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766807415473,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807416368,0.07076,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807417172,0.07076,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807418497,0.07076,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807418653,0.07076,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807419281,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807419736,0.07076,87608.0,87596.0,0.06349568]
["bitfinex","BTCUSD",1766807420662,0.07076,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766807423191,0.07076,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807423570,0.07076,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766807424821,0.07076,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807425309,9.1e-07,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807426605,9.1e-07,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807426930,9.1e-07,87610.0,87599.0,0.06849327]
["bitfinex","BTCUSD",1766807427491,9.1e-07,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766807427929,9.1e-07,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766807428932,9.1e-07,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807429282,4.138e-05,87614.0,87608.0,0.07331]
["bitfinex","BTCUSD",1766807429572,3.8e-07,87614.0,87608.0,0.07331]
["bitfinex","BTCUSD",1766807429770,3.8e-07,87614.0,87608.0,0.08472448]
["bitfinex","BTCUSD",1766807430068,3.8e-07,87614.0,87604.0,0.05707485]
["bitfinex","BTCUSD",1766807430364,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807430569,3.8e-07,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766807430767,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807430935,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807431130,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807431845,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807432759,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807432962,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807433140,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807433345,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807434069,0.01144,87613.0,87606.0,0.00641474]
["bitfinex","BTCUSD",1766807434788,3.8e-07,87614.0,87613.0,0.000259]
["bitfinex","BTCUSD",1766807435541,3.8e-07,87614.0,87608.0,0.07331]
["bitfinex","BTCUSD",1766807435885,3.8e-07,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766807436088,3.8e-07,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766807436454,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807438438,3.8e-07,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766807438603,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807440597,3.8e-07,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766807441109,3.8e-07,87614.0,87603.0,0.07331]
["bitfinex","BTCUSD",1766807441296,3.8e-07,87614.0,87604.0,0.10689845]
["bitfinex","BTCUSD",1766807441882,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807443026,3.8e-07,87614.0,87604.0,0.084725]
["bitfinex","BTCUSD",1766807444176,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807445172,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807446801,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807447780,3.8e-07,87614.0,87604.0,0.084725]
["bitfinex","BTCUSD",1766807448183,3.8e-07,87614.0,87604.0,0.060725]
["bitfinex","BTCUSD",1766807449181,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807450554,3.8e-07,87614.0,87604.0,0.060725]
["bitfinex","BTCUSD",1766807450980,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807451430,3.8e-07,87614.0,87604.0,0.060725]
["bitfinex","BTCUSD",1766807451797,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807452942,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807455479,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807456149,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807456348,3.8e-07,87614.0,87606.0,0.08120474]
["bitfinex","BTCUSD",1766807456505,3.8e-07,87614.0,87607.0,0.0229601]
["bitfinex","BTCUSD",1766807456852,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807457380,3.8e-07,87614.0,87607.0,0.08120461]
["bitfinex","BTCUSD",1766807457570,3.8e-07,87614.0,87607.0,0.06979]
["bitfinex","BTCUSD",1766807458373,3.8e-07,87614.0,87607.0,0.08120461]
["bitfinex","BTCUSD",1766807458572,3.8e-07,87614.0,87607.0,0.06979]
["bitfinex","BTCUSD",1766807458973,3.8e-07,87614.0,87607.0,0.08120461]
["bitfinex","BTCUSD",1766807459158,3.8e-07,87614.0,87607.0,0.06979]
["bitfinex","BTCUSD",1766807459867,3.8e-07,87614.0,87607.0,0.08120461]
["bitfinex","BTCUSD",1766807460176,3.8e-07,87614.0,87608.0,0.01725236]
["bitfinex","BTCUSD",1766807460561,3.8e-07,87614.0,87607.0,0.04879]
["bitfinex","BTCUSD",1766807461563,3.8e-07,87614.0,87607.0,0.06020461]
["bitfinex","BTCUSD",1766807462196,3.8e-07,87614.0,87607.0,0.04879]
["bitfinex","BTCUSD",1766807462401,3.8e-07,87614.0,87607.0,0.06020461]
["bitfinex","BTCUSD",1766807462563,3.8e-07,87614.0,87609.0,0.08120435]
["bitfinex","BTCUSD",1766807462771,3.8e-07,87614.0,87610.0,0.0092619]
["bitfinex","BTCUSD",1766807464015,3.8e-07,87614.0,87609.0,0.08120435]
["bitfinex","BTCUSD",1766807465218,3.8e-07,87614.0,87609.0,0.06979]
["bitfinex","BTCUSD",1766807465379,3.8e-07,87614.0,87609.0,0.08120435]
["bitfinex","BTCUSD",1766807466346,3.8e-07,87614.0,87609.0,0.06979]
["bitfinex","BTCUSD",1766807466548,3.8e-07,87614.0,87609.0,0.08120435]
["bitfinex","BTCUSD",1766807467253,3.8e-07,87614.0,87609.0,0.10530805]
["bitfinex","BTCUSD",1766807467545,3.8e-07,87614.0,87609.0,0.0858937]
["bitfinex","BTCUSD",1766807467749,3.8e-07,87614.0,87609.0,0.09730805]
["bitfinex","BTCUSD",1766807468253,3.8e-07,87614.0,87609.0,0.0858937]
["bitfinex","BTCUSD",1766807469372,3.8e-07,87614.0,87609.0,0.09730805]
["bitfinex","BTCUSD",1766807469554,3.8e-07,87614.0,87610.0,0.02457274]
["bitfinex","BTCUSD",1766807470527,3.8e-07,87614.0,87609.0,0.06179]
["bitfinex","BTCUSD",1766807471037,3.8e-07,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807471239,3.8e-07,87614.0,87609.0,0.00114131]
["bitfinex","BTCUSD",1766807471470,3.8e-07,87614.0,87608.0,0.01255579]
["bitfinex","BTCUSD",1766807471950,3.8e-07,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766807472146,3.8e-07,87614.0,87609.0,0.03563206]
["bitfinex","BTCUSD",1766807472924,3.8e-07,87614.0,87609.0,0.02421771]
["bitfinex","BTCUSD",1766807473128,3.8e-07,87614.0,87609.0,0.03563206]
["bitfinex","BTCUSD",1766807474254,3.8e-07,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766807474454,3.8e-07,87614.0,87608.0,0.01097014]
["bitfinex","BTCUSD",1766807474655,3.8e-07,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766807474854,3.8e-07,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766807475061,3.8e-07,87614.0,87610.0,0.07106]
["bitfinex","BTCUSD",1766807475848,3.8e-07,87614.0,87611.0,0.01505179]
["bitfinex","BTCUSD",1766807476362,3.8e-07,87614.0,87610.0,0.07106]
["bitfinex","BTCUSD",1766807479013,3.8e-07,87614.0,87610.0,0.08247422]
["bitfinex","BTCUSD",1766807479215,3.8e-07,87614.0,87610.0,0.07106]
["bitfinex","BTCUSD",1766807479581,3.8e-07,87614.0,87610.0,0.08247422]
["bitfinex","BTCUSD",1766807480183,3.8e-07,87614.0,87610.0,0.07106]
["bitfinex","BTCUSD",1766807480868,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807481684,3.8e-07,87614.0,87604.0,0.13954989]
["bitfinex","BTCUSD",1766807481889,3.8e-07,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807482316,3.8e-07,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766807482549,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807482755,3.8e-07,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807483268,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807483788,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807484338,3.8e-07,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766807485533,3.8e-07,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807486361,0.00017824,87607.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807487778,2.4e-07,87607.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807492014,3.8e-07,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807492210,3.8e-07,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807492394,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807492914,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807493110,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807493545,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807493917,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807494120,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807495248,3.8e-07,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807495418,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807496526,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807496750,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807497745,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807497906,3.8e-07,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807498248,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807498403,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807498791,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807499242,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807499947,3.8e-07,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807500087,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807500841,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807501224,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807503668,3.8e-07,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807503817,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807504016,3.8e-07,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807504792,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807506980,3.8e-07,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766807507346,3.8e-07,87614.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807507892,3.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766807510311,3.8e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766807511487,3.8e-07,87614.0,87609.0,0.05707165]
["bitfinex","BTCUSD",1766807511686,3.8e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766807513772,3.8e-07,87614.0,87611.0,0.06848396]
["bitfinex","BTCUSD",1766807517393,3.8e-07,87614.0,87613.0,0.05706915]
["bitfinex","BTCUSD",1766807519308,3.8e-07,87614.0,87612.0,0.05706923]
["bitfinex","BTCUSD",1766807520929,3.8e-07,87614.0,87611.0,0.06848396]
["bitfinex","BTCUSD",1766807522333,3.8e-07,87614.0,87612.0,0.04917818]
["bitfinex","BTCUSD",1766807522853,3.8e-07,87614.0,87612.0,0.10624743]
["bitfinex","BTCUSD",1766807523899,3.8e-07,87614.0,87612.0,0.05706925]
["bitfinex","BTCUSD",1766807524099,3.8e-07,87614.0,87611.0,0.06848396]
["bitfinex","BTCUSD",1766807524743,3.8e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766807527017,3.8e-07,87614.0,87612.0,0.0570698]
["bitfinex","BTCUSD",1766807529347,3.8e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766807529548,3.8e-07,87614.0,87612.0,0.0570698]
["bitfinex","BTCUSD",1766807532664,3.8e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766807535989,3.8e-07,87614.0,87611.0,0.06848396]
["bitfinex","BTCUSD",1766807536342,3.8e-07,87614.0,87611.0,0.14134396]
["bitfinex","BTCUSD",1766807547327,3.8e-07,87614.0,87612.0,0.05706923]
["bitfinex","BTCUSD",1766807551385,0.07670167,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807551586,0.01071517,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807551790,0.01071517,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807551981,0.07670167,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807552186,0.01071517,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807552385,0.01071517,87623.0,87616.0,0.0221241]
["bitfinex","BTCUSD",1766807552556,0.07670167,87625.0,87616.0,0.0221241]
["bitfinex","BTCUSD",1766807552757,0.07670167,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807552758,0.000468,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807553159,0.07670167,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807553361,0.07670167,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766807553362,0.01023755,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766807553560,0.01144,87625.0,87616.0,0.08427344]
["bitfinex","BTCUSD",1766807553561,0.01144,87625.0,87617.0,0.07286]
["bitfinex","BTCUSD",1766807553871,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766807554604,0.000468,87619.0,87617.0,0.07286]
["bitfinex","BTCUSD",1766807554810,0.01144,87625.0,87617.0,0.08427331]
["bitfinex","BTCUSD",1766807555314,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766807555862,0.01144,87625.0,87617.0,0.08427331]
["bitfinex","BTCUSD",1766807556063,0.01144,87625.0,87617.0,0.07286]
["bitfinex","BTCUSD",1766807556266,0.000468,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807556590,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807556796,0.01144,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807556987,0.09117,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807558495,0.09117,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766807558703,0.09117,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807560238,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807560437,0.09117,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807560737,0.09117,87625.0,87612.0,0.05706919]
["bitfinex","BTCUSD",1766807560883,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807561088,0.09117,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807561089,0.000468,87614.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807561541,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807562925,0.09117,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807563128,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807563918,0.09117,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807564821,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807565020,0.09117,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807565225,0.09117,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807566176,0.09117,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766807566378,0.07461,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807566562,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807567896,0.07461,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766807568712,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807570632,0.07461,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807570966,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807572098,0.07461,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807577176,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807577380,0.07461,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766807578431,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807579805,0.07461,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766807580789,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807581545,0.07461,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807581721,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807582469,0.07461,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766807583394,0.07461,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766807586436,0.07461,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807586711,0.07461,87622.0,87609.0,0.05245922]
["bitfinex","BTCUSD",1766807587206,0.07461,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766807587916,0.07461,87622.0,87609.0,0.04104487]
["bitfinex","BTCUSD",1766807588097,0.07461,87620.0,87606.0,0.06387357]
["bitfinex","BTCUSD",1766807588294,0.07461,87620.0,87607.0,0.04168724]
["bitfinex","BTCUSD",1766807588494,0.07461,87620.0,87606.0,0.05245883]
["bitfinex","BTCUSD",1766807588904,0.07461,87620.0,87606.0,0.06387357]
["bitfinex","BTCUSD",1766807589200,0.07461,87620.0,87606.0,0.05245883]
["bitfinex","BTCUSD",1766807589421,0.07461,87620.0,87606.0,0.0228287]
["bitfinex","BTCUSD",1766807589602,0.07461,87620.0,87606.0,0.01141396]
["bitfinex","BTCUSD",1766807589810,0.07461,87620.0,87606.0,0.05245883]
["bitfinex","BTCUSD",1766807590210,0.07461,87620.0,87606.0,0.04104487]
["bitfinex","BTCUSD",1766807590867,0.07461,87620.0,87607.0,0.03754117]
["bitfinex","BTCUSD",1766807590992,0.07461,87620.0,87606.0,0.04104487]
["bitfinex","BTCUSD",1766807591394,0.07461,87620.0,87605.0,0.06389974]
["bitfinex","BTCUSD",1766807591809,0.07461,87620.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807592842,0.07120298,87620.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807593041,0.07063233,87620.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807593197,0.08204524,87620.0,87606.0,0.03343693]
["bitfinex","BTCUSD",1766807593695,0.07063233,87620.0,87606.0,0.03343693]
["bitfinex","BTCUSD",1766807593961,0.22970235,87620.0,87606.0,0.03343693]
["bitfinex","BTCUSD",1766807594176,0.07461,87619.0,87606.0,0.03343693]
["bitfinex","BTCUSD",1766807594358,0.07461,87619.0,87607.0,0.03449329]
["bitfinex","BTCUSD",1766807602742,0.07461,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807602946,0.07461,87619.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766807603586,0.07461,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807609604,0.07461,87619.0,87605.0,0.05247447]
["bitfinex","BTCUSD",1766807610635,0.07461,87619.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766807611628,0.07461,87619.0,87605.0,0.04377692]
["bitfinex","BTCUSD",1766807616612,0.07461,87619.0,87605.0,0.05519179]
["bitfinex","BTCUSD",1766807617091,0.07461,87619.0,87605.0,0.04377692]
["bitfinex","BTCUSD",1766807617980,0.07461,87619.0,87606.0,0.08131]
["bitfinex","BTCUSD",1766807618184,0.24114235,87620.0,87606.0,0.09272474]
["bitfinex","BTCUSD",1766807618479,0.24114235,87620.0,87607.0,0.03685234]
["bitfinex","BTCUSD",1766807620571,0.24114235,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766807620768,0.24114235,87620.0,87607.0,0.04826695]
["bitfinex","BTCUSD",1766807620972,0.24114235,87620.0,87608.0,0.09272448]
["bitfinex","BTCUSD",1766807621594,0.24114235,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766807621757,0.24114235,87620.0,87608.0,0.09272448]
["bitfinex","BTCUSD",1766807621959,0.24114235,87620.0,87609.0,0.04149452]
["bitfinex","BTCUSD",1766807622501,0.01144,87620.0,87609.0,0.04149452]
["bitfinex","BTCUSD",1766807622727,0.24114235,87620.0,87609.0,0.04149452]
["bitfinex","BTCUSD",1766807622906,0.24114235,87620.0,87608.0,0.09272448]
["bitfinex","BTCUSD",1766807624008,0.24114235,87620.0,87608.0,0.08131]
["bitfinex","BTCUSD",1766807625214,0.24114235,87620.0,87608.0,0.09272448]
["bitfinex","BTCUSD",1766807625710,0.24114235,87620.0,87608.0,0.08131]
["bitfinex","BTCUSD",1766807637771,0.32102235,87620.0,87608.0,0.08131]
["bitfinex","BTCUSD",1766807644324,0.000468,87608.0,87605.0,0.01148138]
["bitfinex","BTCUSD",1766807644676,0.07988,87612.0,87605.0,0.01148138]
["bitfinex","BTCUSD",1766807667035,0.07397,87619.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807667150,0.08538304,87619.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807667351,0.07397,87619.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807668451,0.08538304,87619.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807668669,0.07397,87617.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807669544,0.08538331,87617.0,87605.0,0.03755688]
["bitfinex","BTCUSD",1766807669688,0.07397,87617.0,87606.0,0.02525833]
["bitfinex","BTCUSD",1766807670494,0.07397,87617.0,87605.0,0.01148138]
["bitfinex","BTCUSD",1766807670952,0.01141304,87619.0,87605.0,0.01093238]
["bitfinex","BTCUSD",1766807670953,0.22974504,87615.0,87605.0,0.01093238]
["bitfinex","BTCUSD",1766807671178,0.07397,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766807678029,0.0853837,87614.0,87603.0,0.03795956]
["bitfinex","BTCUSD",1766807678227,0.00055,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766807678648,0.07397,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766807680174,0.08538448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766807682376,0.07397,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766807682587,0.07397,87607.0,87594.0,0.03429451]
["bitfinex","BTCUSD",1766807689653,0.12032376,87607.0,87594.0,0.03429451]
["bitfinex","BTCUSD",1766807689846,0.07161,87606.0,87594.0,0.03429451]
["bitfinex","BTCUSD",1766807692211,0.07161,87606.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766807692475,0.07161,87606.0,87592.0,0.05715107]
["bitfinex","BTCUSD",1766807693066,0.07161,87606.0,87592.0,0.04573451]
["bitfinex","BTCUSD",1766807693666,0.07161,87606.0,87592.0,0.05715107]
["bitfinex","BTCUSD",1766807693884,0.07161,87606.0,87592.0,0.04573451]
["bitfinex","BTCUSD",1766807694089,0.07161,87606.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766807694320,0.07161,87606.0,87593.0,0.03429451]
["bitfinex","BTCUSD",1766807697237,0.07161,87602.0,87593.0,4.51e-06]
["bitfinex","BTCUSD",1766807697392,0.07161,87602.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807697393,0.00054549,87593.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807697593,0.22974504,87592.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807698114,0.01141617,87595.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807698272,0.0343007,87591.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807701322,0.07783165,87591.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807702540,0.0343007,87591.0,87582.0,0.07545]
["bitfinex","BTCUSD",1766807702689,0.02285591,87597.0,87591.0,0.0005523]
["bitfinex","BTCUSD",1766807703023,0.03430035,87592.0,87587.0,0.07545]
["bitfinex","BTCUSD",1766807703226,0.02285591,87597.0,87587.0,0.07545]
["bitfinex","BTCUSD",1766807703388,0.03430035,87596.0,87587.0,0.07545]
["bitfinex","BTCUSD",1766807703587,0.03430035,87596.0,87588.0,0.00983079]
["bitfinex","BTCUSD",1766807704180,0.03430035,87596.0,87587.0,0.07545]
["bitfinex","BTCUSD",1766807707141,0.03430035,87596.0,87587.0,0.05245]
["bitfinex","BTCUSD",1766807707908,0.04574035,87596.0,87587.0,0.05245]
["bitfinex","BTCUSD",1766807708339,0.01144,87596.0,87587.0,0.05245]
["bitfinex","BTCUSD",1766807708516,0.03429913,87595.0,87587.0,0.05245]
["bitfinex","BTCUSD",1766807711307,0.03429913,87595.0,87587.0,0.05250795]
["bitfinex","BTCUSD",1766807714043,0.03429913,87595.0,87587.0,0.02850795]
["bitfinex","BTCUSD",1766807721158,0.03429913,87595.0,87587.0,0.01050795]
["bitfinex","BTCUSD",1766807723805,0.03429913,87595.0,87587.0,5.795e-05]
["bitfinex","BTCUSD",1766807728167,0.03429913,87595.0,87583.0,0.0048933]
["bitfinex","BTCUSD",1766807728367,0.03429913,87595.0,87584.0,0.08257761]
["bitfinex","BTCUSD",1766807728616,0.01144,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807728923,0.04573913,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807731410,0.11508913,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807739301,0.14372114,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807739684,0.11508913,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807742769,0.12650517,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807742951,0.01141617,87595.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807743294,0.12650517,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807743998,0.11508913,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807744800,0.12650517,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807746105,0.01141617,87595.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807746643,0.12650517,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807747134,0.11508913,87596.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807751927,0.07589,87595.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807764827,0.01141708,87588.0,87584.0,0.07116]
["bitfinex","BTCUSD",1766807765127,0.01141669,87591.0,87577.0,0.06933]
["bitfinex","BTCUSD",1766807765325,0.01141669,87591.0,87577.0,0.06943876]
["bitfinex","BTCUSD",1766807765533,0.01141682,87590.0,87577.0,0.06943876]
["bitfinex","BTCUSD",1766807765752,0.24125861,87590.0,87577.0,0.06943876]
["bitfinex","BTCUSD",1766807766845,0.24125861,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766807767256,0.22984179,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766807769750,0.0873063,87594.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766807770081,0.22984179,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766807772460,0.22984179,87590.0,87578.0,0.08077]
["bitfinex","BTCUSD",1766807776714,0.24125861,87590.0,87578.0,0.08077]
["bitfinex","BTCUSD",1766807777020,0.01141695,87589.0,87578.0,0.08077]
["bitfinex","BTCUSD",1766807777907,0.24125861,87590.0,87578.0,0.08077]
["bitfinex","BTCUSD",1766807778935,0.01141695,87589.0,87578.0,0.08077]
["bitfinex","BTCUSD",1766807779150,0.07512,87587.0,87577.0,0.00010876]
["bitfinex","BTCUSD",1766807779331,0.075666,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766807779501,0.22984179,87582.0,87573.0,0.01150622]
["bitfinex","BTCUSD",1766807779847,0.07512,87584.0,87573.0,0.01150622]
["bitfinex","BTCUSD",1766807780817,0.06190459,87588.0,87573.0,0.08118622]
["bitfinex","BTCUSD",1766807781045,0.31642828,87590.0,87573.0,0.09260526]
["bitfinex","BTCUSD",1766807781368,0.01141695,87589.0,87573.0,0.08118622]
["bitfinex","BTCUSD",1766807781858,0.30501146,87590.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766807782002,0.07512,87590.0,87574.0,0.08109891]
["bitfinex","BTCUSD",1766807782403,0.07512,87590.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766807782622,0.08653682,87590.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807782855,0.08653695,87589.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807783381,0.08653695,87589.0,87575.0,0.02798428]
["bitfinex","BTCUSD",1766807783587,0.08653695,87589.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807785910,0.07512,87589.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807786056,0.09797695,87589.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807786241,0.08656,87589.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807787044,0.07512,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807787246,0.08653708,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807787483,0.07512,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807787793,0.08653708,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807790553,0.07512,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807802287,0.07494205,87588.0,87574.0,0.11022511]
["bitfinex","BTCUSD",1766807802671,0.07494205,87588.0,87574.0,0.0988062]
["bitfinex","BTCUSD",1766807803283,0.07494205,87588.0,87574.0,0.11022511]
["bitfinex","BTCUSD",1766807804481,0.07494205,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766807804687,0.07494205,87588.0,87574.0,0.0988062]
["bitfinex","BTCUSD",1766807804910,0.07494205,87588.0,87575.0,0.03203849]
["bitfinex","BTCUSD",1766807805222,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807805428,0.07494205,87588.0,87574.0,0.08109891]
["bitfinex","BTCUSD",1766807805654,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807806049,0.07494205,87588.0,87574.0,0.08109891]
["bitfinex","BTCUSD",1766807809465,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807809909,0.07494205,87588.0,87574.0,0.08109891]
["bitfinex","BTCUSD",1766807813480,0.07494205,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766807813692,0.07494205,87588.0,87574.0,0.09994776]
["bitfinex","BTCUSD",1766807813872,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807814493,0.07494205,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766807814695,0.07494205,87588.0,87574.0,0.08109891]
["bitfinex","BTCUSD",1766807815413,0.07494205,87588.0,87574.0,0.11136668]
["bitfinex","BTCUSD",1766807815736,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807815949,0.08635913,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807816121,0.07494205,87588.0,87574.0,0.06968]
["bitfinex","BTCUSD",1766807817922,0.07494205,87588.0,87573.0,0.07313003]
["bitfinex","BTCUSD",1766807820027,0.07494205,87588.0,87573.0,0.08454907]
["bitfinex","BTCUSD",1766807820324,0.07494205,87588.0,87573.0,0.07313003]
["bitfinex","BTCUSD",1766807820507,0.07494205,87588.0,87573.0,0.08454907]
["bitfinex","BTCUSD",1766807820828,0.07494205,87588.0,87573.0,0.11366227]
["bitfinex","BTCUSD",1766807822551,0.07494205,87588.0,87573.0,0.10224323]
["bitfinex","BTCUSD",1766807822703,0.07494205,87588.0,87573.0,0.11366227]
["bitfinex","BTCUSD",1766807823056,0.07494205,87588.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766807823661,0.01144,87589.0,87588.0,0.000553]
["bitfinex","BTCUSD",1766807824047,0.01144,87589.0,87582.0,0.08096787]
["bitfinex","BTCUSD",1766807824288,0.01144,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807824544,0.01144,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807824748,0.010887,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807825223,0.010887,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807825641,0.00710318,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807825826,0.01144,87595.0,87586.0,0.03658254]
["bitfinex","BTCUSD",1766807826055,0.01144,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807826359,0.01144,87595.0,87586.0,0.10613254]
["bitfinex","BTCUSD",1766807827098,0.01144,87595.0,87588.0,0.06955]
["bitfinex","BTCUSD",1766807827415,0.01144,87595.0,87589.0,0.02768118]
["bitfinex","BTCUSD",1766807828999,0.01144,87595.0,87588.0,0.08096708]
["bitfinex","BTCUSD",1766807829539,0.03610058,87605.0,87588.0,0.08096708]
["bitfinex","BTCUSD",1766807829698,0.01144,87600.0,87588.0,0.08096708]
["bitfinex","BTCUSD",1766807830300,0.01144,87600.0,87589.0,0.06955]
["bitfinex","BTCUSD",1766807830507,0.01144,87600.0,87590.0,0.0251644]
["bitfinex","BTCUSD",1766807832272,0.01144,87600.0,87589.0,0.06955]
["bitfinex","BTCUSD",1766807832931,0.01134,87600.0,87589.0,0.06955]
["bitfinex","BTCUSD",1766807836693,0.24123146,87600.0,87589.0,0.06955]
["bitfinex","BTCUSD",1766807837416,0.24123146,87600.0,87589.0,0.05355]
["bitfinex","BTCUSD",1766807839999,0.24116271,87600.0,87589.0,0.05355]
["bitfinex","BTCUSD",1766807840484,0.24116271,87600.0,87589.0,0.07711489]
["bitfinex","BTCUSD",1766807840644,0.24116271,87600.0,87589.0,0.05355]
["bitfinex","BTCUSD",1766807842857,0.01141565,87599.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807843067,0.22982271,87593.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807851406,0.22982271,87593.0,87583.0,0.11045299]
["bitfinex","BTCUSD",1766807853262,0.22982271,87593.0,87584.0,0.04105299]
["bitfinex","BTCUSD",1766807853479,0.03469897,87593.0,87584.0,0.04105299]
["bitfinex","BTCUSD",1766807853686,0.03469897,87593.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807855206,0.07158,87598.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807856321,0.08299578,87598.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807856523,0.07158,87596.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807858111,0.08299604,87596.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807858313,0.08299617,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807858511,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807864852,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807865189,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807866641,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807866858,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807867459,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807867689,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807869726,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807872133,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807872334,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807872509,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807874758,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807876988,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807877166,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807878453,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807878662,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807879032,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807879367,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807879568,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807879767,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807880972,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807882207,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807882641,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807882883,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807883181,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807884042,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807884246,0.07158,87595.0,87583.0,0.08081774]
["bitfinex","BTCUSD",1766807885295,0.07158,87595.0,87583.0,0.0694]
["bitfinex","BTCUSD",1766807889499,0.07158,87595.0,87584.0,0.02338078]
["bitfinex","BTCUSD",1766807889721,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807892491,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807892925,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807893142,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807893642,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807894712,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807894917,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807895523,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807896487,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807896849,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807897280,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807897669,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807897852,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807899154,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807899379,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807899777,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807900174,0.07158,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766807900570,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807900773,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807901828,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807902058,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807903034,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807903183,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807903391,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807904351,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807904737,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807905155,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807905563,0.07158,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807905763,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807906460,0.07158,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807906879,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807907084,0.07158,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807907242,0.07158,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807908450,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807909573,0.07158,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766807909885,0.07158,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807911017,0.11884629,87595.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807911243,0.07342,87594.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766807912517,0.0719696,87594.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766807912723,0.0719696,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766807913739,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807913920,0.0719696,87594.0,87582.0,0.0639427]
["bitfinex","BTCUSD",1766807914115,0.0719696,87594.0,87582.0,0.05252483]
["bitfinex","BTCUSD",1766807914333,0.0719696,87594.0,87582.0,0.0639427]
["bitfinex","BTCUSD",1766807919193,0.0719696,87594.0,87582.0,0.05252483]
["bitfinex","BTCUSD",1766807920387,0.0719696,87594.0,87582.0,0.0639427]
["bitfinex","BTCUSD",1766807920883,0.0719696,87594.0,87582.0,0.05252483]
["bitfinex","BTCUSD",1766807921084,0.0719696,87594.0,87582.0,0.0639427]
["bitfinex","BTCUSD",1766807921899,0.0719696,87594.0,87583.0,0.05250257]
["bitfinex","BTCUSD",1766807922105,0.0719696,87594.0,87583.0,0.04108483]
["bitfinex","BTCUSD",1766807922612,0.0719696,87594.0,87584.0,0.04108483]
["bitfinex","BTCUSD",1766807923279,0.0719696,87594.0,87584.0,0.03608483]
["bitfinex","BTCUSD",1766807937861,0.0719696,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766807938066,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807938463,0.0719696,87594.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766807942817,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807943037,0.0719696,87594.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766807943351,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807943721,0.0719696,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766807944343,0.0719696,87594.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766807945310,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807945515,0.0719696,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807945800,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807946352,0.0719696,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807946553,0.0719696,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766807946969,0.0719696,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766807949509,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807949654,0.01144,87597.0,87584.0,0.14242513]
["bitfinex","BTCUSD",1766807949852,0.01144,87597.0,87585.0,0.0283997]
["bitfinex","BTCUSD",1766807950088,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807950314,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807950629,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807950995,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807951511,0.01144,87597.0,87584.0,0.08533761]
["bitfinex","BTCUSD",1766807952026,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807953290,0.01144,87597.0,87584.0,0.08533761]
["bitfinex","BTCUSD",1766807953510,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807954502,0.01144,87597.0,87584.0,0.07975509]
["bitfinex","BTCUSD",1766807954702,0.01144,87597.0,87585.0,0.02784162]
["bitfinex","BTCUSD",1766807954932,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807955128,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807955535,0.01144,87598.0,87584.0,0.13684291]
["bitfinex","BTCUSD",1766807955702,0.01144,87598.0,87584.0,0.07975509]
["bitfinex","BTCUSD",1766807956651,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807957824,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807958028,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807958724,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807959064,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807959225,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807959433,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807959611,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807959833,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807960012,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807960211,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807960625,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807961823,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807962027,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807962358,0.01144,87598.0,87587.0,0.0353796]
["bitfinex","BTCUSD",1766807962509,0.01144,87598.0,87587.0,0.02396239]
["bitfinex","BTCUSD",1766807962730,0.01144,87598.0,87587.0,0.0353796]
["bitfinex","BTCUSD",1766807964062,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807964298,0.01144,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766807964526,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807964887,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807965122,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766807967000,0.01144,87598.0,87587.0,0.08448721]
["bitfinex","BTCUSD",1766807967575,0.01144,87598.0,87587.0,0.07307]
["bitfinex","BTCUSD",1766807967796,0.01144,87598.0,87587.0,0.08448721]
["bitfinex","BTCUSD",1766807968002,0.01144,87598.0,87587.0,0.07307]
["bitfinex","BTCUSD",1766807968214,0.01144,87598.0,87587.0,0.08448721]
["bitfinex","BTCUSD",1766807968359,0.01144,87598.0,87587.0,0.07307]
["bitfinex","BTCUSD",1766807968554,0.01144,87598.0,87587.0,0.05907]
["bitfinex","BTCUSD",1766807969501,0.01144,87598.0,87587.0,0.07048721]
["bitfinex","BTCUSD",1766807969702,0.01144,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807970003,0.01144,87598.0,87587.0,0.05907]
["bitfinex","BTCUSD",1766807970424,0.01144,87598.0,87587.0,0.07048721]
["bitfinex","BTCUSD",1766807970557,0.01144,87598.0,87587.0,0.05907]
["bitfinex","BTCUSD",1766807970769,0.01144,87598.0,87587.0,0.07048721]
["bitfinex","BTCUSD",1766807971913,0.01144,87598.0,87587.0,0.05907]
["bitfinex","BTCUSD",1766807973650,0.01144,87598.0,87587.0,0.07048721]
["bitfinex","BTCUSD",1766807974065,0.01144,87598.0,87587.0,0.05907]
["bitfinex","BTCUSD",1766807975747,0.01144,87598.0,87587.0,0.06148721]
["bitfinex","BTCUSD",1766807979158,0.01144,87598.0,87587.0,0.05007]
["bitfinex","BTCUSD",1766807979589,0.01144,87598.0,87587.0,0.06148721]
["bitfinex","BTCUSD",1766807980112,0.01144,87598.0,87587.0,0.05007]
["bitfinex","BTCUSD",1766807980313,0.01144,87598.0,87587.0,0.06148721]
["bitfinex","BTCUSD",1766807980530,0.10381827,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807980739,0.01144,87601.0,87590.0,0.08448682]
["bitfinex","BTCUSD",1766807980941,0.24053829,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807981139,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807981384,0.22981917,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766807981584,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807981791,0.22981917,87600.0,87590.0,0.08448682]
["bitfinex","BTCUSD",1766807982002,0.22981917,87600.0,87590.0,0.07307]
["bitfinex","BTCUSD",1766807982640,0.01071788,87599.0,87590.0,0.07307]
["bitfinex","BTCUSD",1766807982844,0.22981917,87600.0,87590.0,0.05007]
["bitfinex","BTCUSD",1766807983238,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807983439,0.22981917,87600.0,87590.0,0.05007]
["bitfinex","BTCUSD",1766807985229,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807985432,0.22981917,87600.0,87590.0,0.06148682]
["bitfinex","BTCUSD",1766807985638,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807986039,0.22981917,87600.0,87590.0,0.06148682]
["bitfinex","BTCUSD",1766807986740,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807988037,0.22981917,87600.0,87590.0,0.06148682]
["bitfinex","BTCUSD",1766807989561,0.22981917,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766807989779,0.22981917,87600.0,87590.0,0.06148682]
["bitfinex","BTCUSD",1766807990530,0.22981917,87600.0,87590.0,0.04107]
["bitfinex","BTCUSD",1766807994518,0.22981917,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807995133,0.22981917,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807995905,0.22981917,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766807997050,0.22981917,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807997421,0.29756917,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766807997642,0.29756917,87600.0,87587.0,0.00583429]
["bitfinex","BTCUSD",1766807998503,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807998504,0.06775,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807998757,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766807999123,0.29756917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766807999959,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766808000162,0.29756917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766808000363,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766808000364,0.06775,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766808000607,0.29756917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766808000974,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766808001578,0.29756917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766808001777,0.29756917,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766808002324,0.29756917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766808002505,0.22981917,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766808002734,0.01144,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766808003017,0.06775,87606.0,87600.0,0.000549]
["bitfinex","BTCUSD",1766808003215,3.97e-06,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766808003434,3.97e-06,87605.0,87598.0,0.04117]
["bitfinex","BTCUSD",1766808003435,0.03429278,87610.0,87598.0,0.04117]
["bitfinex","BTCUSD",1766808003616,0.22981917,87610.0,87598.0,0.04117]
["bitfinex","BTCUSD",1766808003796,0.22981917,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766808003997,0.22981917,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766808004175,0.22981917,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766808004572,0.22981917,87610.0,87598.0,0.08410517]
["bitfinex","BTCUSD",1766808004772,0.22981917,87610.0,87598.0,0.05258578]
["bitfinex","BTCUSD",1766808005015,0.03429278,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766808005218,0.03429278,87609.0,87598.0,0.05258578]
["bitfinex","BTCUSD",1766808006157,0.03429278,87609.0,87598.0,0.04117]
["bitfinex","BTCUSD",1766808006360,0.03429278,87609.0,87598.0,0.05258578]
["bitfinex","BTCUSD",1766808006551,0.03429278,87609.0,87598.0,0.04117]
["bitfinex","BTCUSD",1766808007101,0.06775,87608.0,87592.0,0.08753221]
["bitfinex","BTCUSD",1766808007404,0.06775,87608.0,87592.0,0.03045]
["bitfinex","BTCUSD",1766808008015,0.07916448,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808008211,0.07916448,87608.0,87592.0,0.03045]
["bitfinex","BTCUSD",1766808008610,0.06775,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808008817,0.07916448,87608.0,87592.0,0.03045]
["bitfinex","BTCUSD",1766808009562,0.07916448,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808009748,0.07916448,87608.0,87592.0,0.03045]
["bitfinex","BTCUSD",1766808010344,0.06775,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808010716,0.07916448,87608.0,87592.0,0.03045]
["bitfinex","BTCUSD",1766808010920,0.07916448,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808011068,0.06775,87608.0,87592.0,0.04186656]
["bitfinex","BTCUSD",1766808012077,0.06775,87608.0,87592.0,0.08293597]
["bitfinex","BTCUSD",1766808013067,0.07892859,87608.0,87592.0,0.08293597]
["bitfinex","BTCUSD",1766808013317,0.06765249,87606.0,87592.0,0.07151941]
["bitfinex","BTCUSD",1766808014267,0.06775,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766808014475,0.06775,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808014891,0.06768544,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808015704,0.06748907,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808018347,0.06741132,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808019127,0.0672479,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808019398,0.06659023,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808021101,0.06639386,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808021230,0.06606569,87601.0,87590.0,0.03546059]
["bitfinex","BTCUSD",1766808023488,0.06540802,87601.0,87590.0,0.03546059]
["bitfinex","BTCUSD",1766808024393,0.06546181,87601.0,87590.0,0.03546059]
["bitfinex","BTCUSD",1766808025064,0.06546181,87601.0,87591.0,0.02459286]
["bitfinex","BTCUSD",1766808026687,0.06546181,87601.0,87590.0,0.03546059]
["bitfinex","BTCUSD",1766808026895,0.06546181,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808027794,0.06526544,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808031733,0.06520087,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808034254,0.0650704,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808034801,0.06487403,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766808035186,0.06487403,87601.0,87590.0,0.03477265]
["bitfinex","BTCUSD",1766808036739,0.06487403,87601.0,87590.0,0.04618947]
["bitfinex","BTCUSD",1766808036940,0.06487403,87601.0,87590.0,0.03477265]
["bitfinex","BTCUSD",1766808039457,0.06421636,87601.0,87590.0,0.03477265]
["bitfinex","BTCUSD",1766808039908,0.06421636,87601.0,87590.0,0.02333265]
["bitfinex","BTCUSD",1766808040108,0.06421636,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766808040442,0.06415512,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766808040682,0.06408922,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766808042101,0.06408922,87601.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766808042102,0.06936,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766808045408,0.06936,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808045769,0.06929543,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808047245,0.06890137,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808054067,0.0687709,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808054364,0.06844273,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808057753,0.06514902,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808058477,0.0650515,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808059183,0.06498693,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808059403,0.06441626,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808060338,0.06408809,87600.0,87589.0,0.0410422]
["bitfinex","BTCUSD",1766808061237,0.07550361,87600.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808061491,0.0683,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808063710,0.06797183,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808065335,0.06797183,87599.0,87590.0,0.02673899]
["bitfinex","BTCUSD",1766808066921,0.06797183,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808067486,0.06785587,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808068821,0.06785587,87599.0,87589.0,0.0524822]
["bitfinex","BTCUSD",1766808069146,0.06785587,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808070649,0.06719819,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808072643,0.06687002,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808072963,0.06652753,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808076842,0.07794318,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808077568,0.06652753,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808078779,0.07794318,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808079014,0.06885,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808079204,0.08026578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808079541,0.06885,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808080634,0.08026578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808080844,0.06885,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766808081632,0.08026578,87598.0,87589.0,0.00765618]
["bitfinex","BTCUSD",1766808081840,0.08026578,87598.0,87580.0,0.06162381]
["bitfinex","BTCUSD",1766808081841,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766808082050,0.06885,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766808082227,0.08026617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766808082439,0.06885,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766808084886,0.068301,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766808088253,0.068301,87595.0,87587.0,0.01021651]
["bitfinex","BTCUSD",1766808091508,0.0114163,87594.0,87587.0,0.00966751]
["bitfinex","BTCUSD",1766808091680,0.0114163,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766808091681,0.06885,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766808091859,0.08026643,87593.0,87578.0,0.06162381]
["bitfinex","BTCUSD",1766808092064,0.08026643,87593.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808092065,0.08026643,87593.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808092271,0.06885,87593.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808092910,0.06885,87593.0,87577.0,0.07304233]
["bitfinex","BTCUSD",1766808093169,0.06885,87593.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808093707,0.08026643,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808093908,0.06885,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808094224,0.08026643,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808094556,0.06885,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808102799,0.06885,87593.0,87581.0,0.01021668]
["bitfinex","BTCUSD",1766808104823,0.08026643,87593.0,87581.0,0.01021668]
["bitfinex","BTCUSD",1766808105238,0.08276656,87592.0,87581.0,0.01021668]
["bitfinex","BTCUSD",1766808105756,0.08276682,87590.0,87581.0,0.01021668]
["bitfinex","BTCUSD",1766808105936,0.07135,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766808114250,0.07135,87588.0,87574.0,0.07252]
["bitfinex","BTCUSD",1766808114450,0.07135,87588.0,87574.0,0.08393891]
["bitfinex","BTCUSD",1766808114646,0.07135,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808114983,0.04039393,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808115710,0.04039393,87587.0,87574.0,0.08393891]
["bitfinex","BTCUSD",1766808115860,0.04039393,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808116208,0.04039393,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808116407,0.04039393,87587.0,87574.0,0.07252]
["bitfinex","BTCUSD",1766808116587,0.04039393,87587.0,87574.0,0.08393891]
["bitfinex","BTCUSD",1766808117540,0.04039393,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766808118348,0.04039393,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766808118509,0.04039393,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766808119726,0.04039393,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766808120128,0.01826606,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766808120678,0.08276774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766808121449,0.07135,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766808121600,0.08276774,87583.0,87568.0,0.08396]
["bitfinex","BTCUSD",1766808123227,0.07135,87581.0,87568.0,0.08396]
["bitfinex","BTCUSD",1766808123551,0.07135,87580.0,87568.0,0.08396]
["bitfinex","BTCUSD",1766808123711,0.07135,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808124737,0.08276839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808124942,0.07135,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808125193,0.08276852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808125417,0.07135,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808125784,0.07135,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766808125969,0.07135,87574.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766808126176,0.22981776,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766808127013,0.07135,87569.0,87556.0,0.10682694]
["bitfinex","BTCUSD",1766808127209,0.07135,87569.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808127210,0.01144,87575.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808127211,0.01142047,87562.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808127410,0.22981776,87560.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808128016,0.22981776,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808129324,0.07135,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808129532,0.22981776,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808129734,0.22981776,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808130096,0.03126078,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808130359,0.03126078,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808131817,0.03126078,87559.0,87549.0,0.08394217]
["bitfinex","BTCUSD",1766808132024,0.03126078,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808132222,0.03126078,87559.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808132431,0.03324285,87558.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808132833,0.22981776,87560.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808135145,0.29839776,87560.0,87549.0,0.07252]
["bitfinex","BTCUSD",1766808135335,0.06858,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766808135588,0.29839776,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766808135791,0.29839776,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766808136016,0.33737554,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766808136224,0.33737554,87560.0,87547.0,0.02284499]
["bitfinex","BTCUSD",1766808136423,0.33737554,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766808136659,0.33737554,87560.0,87547.0,0.02284499]
["bitfinex","BTCUSD",1766808136989,0.33737554,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766808137428,0.26879554,87560.0,87547.0,0.02284499]
["bitfinex","BTCUSD",1766808137630,0.06858,87559.0,87547.0,0.02284499]
["bitfinex","BTCUSD",1766808138603,0.06858,87559.0,87547.0,0.01142256]
["bitfinex","BTCUSD",1766808139223,0.06858,87559.0,87547.0,0.02284499]
["bitfinex","BTCUSD",1766808139618,0.06858,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766808140248,0.068031,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808140476,0.068031,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808140861,0.068031,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808142737,0.068031,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766808143562,0.068031,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808143872,0.068031,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766808144605,0.068031,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808145199,0.068031,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766808145615,0.068031,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766808146176,0.068031,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766808147047,0.068031,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766808147245,0.068031,87559.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808148049,0.06779338,87559.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808149136,0.06779338,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808149347,0.06779338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808149645,0.06779338,87559.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808149841,0.06858,87565.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808151013,0.06858,87565.0,87554.0,0.01148774]
["bitfinex","BTCUSD",1766808151167,0.06858,87565.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808152173,0.06858,87564.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808157946,0.01144,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766808158125,0.01144,87563.0,87554.0,0.08425774]
["bitfinex","BTCUSD",1766808158529,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808159063,0.01144,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808159634,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808160037,0.01144,87563.0,87554.0,0.08425774]
["bitfinex","BTCUSD",1766808160238,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808160453,0.03431094,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808160653,0.01144,87567.0,87563.0,0.00055]
["bitfinex","BTCUSD",1766808161051,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766808161270,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766808161570,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766808162170,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766808162370,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766808165133,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766808165336,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766808166261,0.01144,87567.0,87556.0,0.07277]
["bitfinex","BTCUSD",1766808166562,0.08568995,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766808166859,0.07427,87566.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766808169153,0.07427,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808170010,0.07427,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808170387,0.07427,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808171709,0.07427,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766808171894,0.07427,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766808172843,0.07427,87566.0,87551.0,0.06853143]
["bitfinex","BTCUSD",1766808173055,0.07427,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808173809,0.07427,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808178403,0.07427,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808179191,0.07427,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808179554,0.07427,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766808179759,0.07427,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766808180577,0.07427,87566.0,87554.0,0.08477774]
["bitfinex","BTCUSD",1766808181386,0.07427,87566.0,87554.0,0.07335622]
["bitfinex","BTCUSD",1766808181794,0.01144,87565.0,87554.0,0.07335622]
["bitfinex","BTCUSD",1766808185544,0.08034,87565.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808189168,0.08034,87565.0,87554.0,0.02270203]
["bitfinex","BTCUSD",1766808189378,0.08034,87565.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808196118,0.02286008,87565.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808196317,0.06771,87564.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808209976,0.06771,87563.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808210288,0.07915,87563.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808213245,0.12352794,87563.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808213435,0.07915,87563.0,87554.0,6.622e-05]
["bitfinex","BTCUSD",1766808215969,0.03086804,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808216194,0.02470593,87587.0,87582.0,0.09138053]
["bitfinex","BTCUSD",1766808216382,0.03086804,87598.0,87583.0,0.01935753]
["bitfinex","BTCUSD",1766808216585,0.0002,87592.0,87583.0,0.08729753]
["bitfinex","BTCUSD",1766808216780,0.0002,87592.0,87584.0,0.06794]
["bitfinex","BTCUSD",1766808217405,0.0002,87592.0,87583.0,0.01935753]
["bitfinex","BTCUSD",1766808217942,0.0002,87592.0,87582.0,0.09138053]
["bitfinex","BTCUSD",1766808218148,0.0002,87592.0,87582.0,0.09144675]
["bitfinex","BTCUSD",1766808219783,0.0002,87592.0,87582.0,0.07844675]
["bitfinex","BTCUSD",1766808228314,0.07085,87592.0,87582.0,0.07844675]
["bitfinex","BTCUSD",1766808229323,0.08226656,87592.0,87582.0,0.07844675]
["bitfinex","BTCUSD",1766808229546,0.07085,87592.0,87582.0,0.07844675]
["bitfinex","BTCUSD",1766808231757,0.08226656,87592.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808231981,0.07090794,87592.0,87586.0,5.3e-07]
["bitfinex","BTCUSD",1766808232388,0.01575,87591.0,87579.0,0.00979518]
["bitfinex","BTCUSD",1766808233559,0.23000122,87590.0,87579.0,0.00979518]
["bitfinex","BTCUSD",1766808233801,0.24582122,87590.0,87579.0,0.00979518]
["bitfinex","BTCUSD",1766808234159,0.01588,87589.0,87579.0,0.00979518]
["bitfinex","BTCUSD",1766808234359,0.000549,87579.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766808234963,0.01588,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766808235171,0.01594,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766808239851,0.01169794,87592.0,87586.0,0.00055]
["bitfinex","BTCUSD",1766808240048,0.01169794,87592.0,87582.0,0.06752]
["bitfinex","BTCUSD",1766808242356,0.00025794,87592.0,87582.0,0.07893787]
["bitfinex","BTCUSD",1766808242554,0.00025794,87592.0,87584.0,0.06752]
["bitfinex","BTCUSD",1766808244559,9.4e-07,87592.0,87589.0,0.09138053]
["bitfinex","BTCUSD",1766808246819,9.4e-07,87592.0,87589.0,0.08138053]
["bitfinex","BTCUSD",1766808252508,9.4e-07,87592.0,87589.0,0.08112453]
["bitfinex","BTCUSD",1766808252714,9.4e-07,87592.0,87584.0,0.06752]
["bitfinex","BTCUSD",1766808253941,9.4e-07,87592.0,87584.0,0.04952]
["bitfinex","BTCUSD",1766808256102,9.4e-07,87592.0,87578.0,0.11669945]
["bitfinex","BTCUSD",1766808256575,0.0114175,87592.0,87578.0,0.11669945]
["bitfinex","BTCUSD",1766808256780,9.4e-07,87592.0,87578.0,0.11669945]
["bitfinex","BTCUSD",1766808257541,9.4e-07,87592.0,87578.0,0.12811784]
["bitfinex","BTCUSD",1766808258376,9.4e-07,87592.0,87578.0,0.11669945]
["bitfinex","BTCUSD",1766808259178,9.4e-07,87592.0,87578.0,0.12811784]
["bitfinex","BTCUSD",1766808259381,9.4e-07,87592.0,87578.0,0.11669945]
["bitfinex","BTCUSD",1766808260502,9.4e-07,87592.0,87579.0,0.07561]
["bitfinex","BTCUSD",1766808263896,9.4e-07,87592.0,87579.0,0.11669945]
["bitfinex","BTCUSD",1766808264540,0.23000122,87590.0,87579.0,0.11669945]
["bitfinex","BTCUSD",1766808267080,9.4e-07,87592.0,87579.0,0.11669945]
["bitfinex","BTCUSD",1766808267518,9.4e-07,87592.0,87580.0,0.07561]
["bitfinex","BTCUSD",1766808268301,9.4e-07,87592.0,87580.0,0.11654668]
["bitfinex","BTCUSD",1766808271018,9.4e-07,87592.0,87580.0,0.16063207]
["bitfinex","BTCUSD",1766808271553,9.4e-07,87592.0,87580.0,0.11654668]
["bitfinex","BTCUSD",1766808276337,9.4e-07,87592.0,87581.0,0.04108945]
["bitfinex","BTCUSD",1766808281397,0.06314,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808281600,0.01141682,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808281601,0.03352,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808281935,0.01144,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808282134,0.03352,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808282347,0.01072028,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808282481,0.01072028,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808282684,0.01072028,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808282938,0.01072028,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808283134,0.01072028,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808283346,0.01072028,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808283641,0.01072028,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808283835,0.01072028,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808284146,0.01017128,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808284301,0.03352,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808284687,0.06099828,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808284886,0.06099828,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808285581,0.03352,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808285828,0.03352,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808287237,0.03352,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808287657,0.03352,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808288424,0.03352,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808288633,0.03352,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808288868,0.03352,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808289545,0.0343283,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808290316,0.0343283,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808290726,0.0343283,87585.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808290920,0.03352,87586.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808292106,0.03352,87586.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808293177,0.03352,87586.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808293376,0.03352,87586.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808293981,0.03352,87586.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808295045,0.03352,87586.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808295973,0.01071675,87585.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808296202,0.01071675,87584.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808296420,0.01071675,87583.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808296594,0.01071675,87582.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808296793,0.01071675,87581.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808296975,0.01071675,87580.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808297172,0.01071675,87579.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808297394,0.03352,87586.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808297395,0.01071675,87578.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808297594,0.01071675,87577.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808297807,0.01071675,87576.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808298007,0.01071675,87575.0,87572.0,0.08722917]
["bitfinex","BTCUSD",1766808298213,0.01071675,87574.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808298408,0.01071675,87573.0,87572.0,0.07581]
["bitfinex","BTCUSD",1766808310643,0.03352,87586.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808318857,0.03352,87586.0,87573.0,0.08226904]
["bitfinex","BTCUSD",1766808319062,0.03352,87586.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808322548,0.01072126,87585.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808322757,0.01072126,87584.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808322957,0.01072126,87583.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808323166,0.01072126,87582.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808323360,0.01072126,87581.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808323567,0.01072126,87580.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808323768,0.01072126,87579.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808323967,0.01072126,87578.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808324189,0.01072126,87577.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808324390,0.01072126,87576.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808324593,0.01072126,87575.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808324774,0.01072126,87574.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808328140,0.01072128,87574.0,87573.0,0.07085]
["bitfinex","BTCUSD",1766808338851,0.01072128,87574.0,87567.0,0.07868]
["bitfinex","BTCUSD",1766808338986,0.05012813,87580.0,87567.0,0.078131]
["bitfinex","BTCUSD",1766808338987,0.01072128,87573.0,87567.0,0.078131]
["bitfinex","BTCUSD",1766808339201,0.0114193,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808339403,0.01072128,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808339591,0.01072128,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808339786,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808339787,0.01072128,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340013,0.01072128,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340216,0.01072128,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340416,0.01072128,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340655,0.01072128,87564.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340871,0.01072128,87563.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340993,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808340994,0.01072128,87562.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808342126,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808342331,0.01070661,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808342555,0.01070661,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808342759,0.01070661,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808342936,0.01070661,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808343142,0.01070661,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808343351,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808343352,0.01070661,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808343571,0.01070661,87564.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808343893,0.03605373,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808344164,0.01070464,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808344348,0.01070464,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808344550,0.01070464,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808344700,0.01070464,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808344878,0.01070464,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808345101,0.01070464,87564.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808345301,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808345502,0.01070136,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808345704,0.01070136,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808345951,0.01070136,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808346142,0.01070136,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808346387,0.01070136,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808346568,0.01070136,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808346762,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808346962,0.01070012,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808347178,0.01070012,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808347373,0.01070012,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808347604,0.01070012,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808347780,0.01070012,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808348075,0.01070012,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808348307,0.229897,87571.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808348438,0.01069825,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808348635,0.01069825,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808348839,0.01069825,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808349063,0.01069825,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808349285,0.01069825,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808349461,0.01069825,87565.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808349662,0.01144,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808349848,0.01069756,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808350049,0.01069756,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808350290,0.01069756,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808350469,0.01069756,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808350666,0.01144,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808350877,0.01069702,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808351225,0.01069702,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808351506,0.01069702,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808351664,0.01069702,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808351868,0.01144,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808352067,0.01069664,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808352283,0.01069664,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808352467,0.01069664,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808352667,0.01069664,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808352974,0.01144,87570.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808353176,0.01069638,87569.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808353378,0.01069638,87568.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808353570,0.01069638,87567.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808353771,0.01069638,87566.0,87561.0,0.07868]
["bitfinex","BTCUSD",1766808353978,0.01144,87570.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808353979,0.01069628,87565.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808354185,0.01144,87570.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808354386,0.01069621,87569.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808354587,0.01069621,87568.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808354810,0.01069621,87567.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808355010,0.01069621,87566.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808355241,0.01069621,87565.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808355481,0.01144,87570.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808355696,0.01069627,87569.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808355861,0.01069627,87568.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808356074,0.01069627,87567.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808356294,0.01069627,87566.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808356476,0.01069627,87565.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808356797,0.01144,87570.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808357005,0.01069645,87569.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808357206,0.01069645,87568.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808357418,0.01069645,87567.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808357614,0.03818396,87566.0,87561.0,0.07813]
["bitfinex","BTCUSD",1766808357792,0.01144,87570.0,87516.0,0.14436172]
["bitfinex","BTCUSD",1766808357793,0.05104679,87565.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808358014,0.24059379,87564.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808358213,0.01069679,87563.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808358387,0.01069679,87562.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808358589,0.01069679,87561.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808358901,0.01069679,87560.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808359121,0.229897,87564.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808359317,0.01069694,87563.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808359658,0.01069694,87562.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808359838,0.229897,87564.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808359839,0.01069694,87561.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808360017,0.01069694,87560.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808360360,0.01144,87563.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808360560,0.05599585,87562.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808360720,0.01069749,87561.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808360920,0.01069749,87560.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808361236,0.01144,87563.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808361534,0.01069779,87562.0,87554.0,0.07731]
["bitfinex","BTCUSD",1766808361740,0.01069779,87561.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808361938,0.01069779,87560.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808362150,0.01144,87563.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808362352,0.01069835,87562.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808362519,0.01069835,87561.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808362725,0.01069835,87560.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808362928,0.01144,87563.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808363153,0.01069841,87562.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808363358,0.01069841,87561.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808363585,0.01069841,87560.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808363755,0.01069841,87559.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808363953,0.01144,87563.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808364155,0.01069923,87562.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808364377,0.01069923,87561.0,87554.0,0.07736699]
["bitfinex","BTCUSD",1766808364596,0.01015023,87560.0,87555.0,0.09647063]
["bitfinex","BTCUSD",1766808364803,0.01144,87563.0,87560.0,0.00055]
["bitfinex","BTCUSD",1766808365103,0.01144,87563.0,87555.0,0.09647063]
["bitfinex","BTCUSD",1766808366134,0.229897,87570.0,87557.0,0.07731]
["bitfinex","BTCUSD",1766808366419,0.01144,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766808366581,0.01144,87569.0,87563.0,0.08873034]
["bitfinex","BTCUSD",1766808366923,0.01144,87569.0,87563.0,0.10902553]
["bitfinex","BTCUSD",1766808367255,0.01144,87569.0,87563.0,0.09760519]
["bitfinex","BTCUSD",1766808367623,0.04054,87578.0,87563.0,0.09760519]
["bitfinex","BTCUSD",1766808368047,0.01144,87577.0,87564.0,0.07731]
["bitfinex","BTCUSD",1766808368232,0.01144,87576.0,87564.0,0.07731]
["bitfinex","BTCUSD",1766808368395,0.01144,87576.0,87565.0,0.10534514]
["bitfinex","BTCUSD",1766808368603,0.01144,87576.0,87565.0,0.09791012]
["bitfinex","BTCUSD",1766808369011,0.01144,87576.0,87566.0,0.07731]
["bitfinex","BTCUSD",1766808369995,0.01144,87576.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808373762,0.01141813,87580.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808373966,0.01144,87579.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808374202,0.02285826,87579.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808374547,0.01144,87579.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808376501,0.01071367,87578.0,87566.0,0.06874807]
["bitfinex","BTCUSD",1766808376720,0.02215367,87577.0,87569.0,0.07725]
["bitfinex","BTCUSD",1766808377126,0.01071367,87576.0,87569.0,0.07725]
["bitfinex","BTCUSD",1766808377294,0.01071367,87575.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808377629,0.01071367,87574.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808377826,0.01071367,87573.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808378054,0.01071367,87572.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808378214,0.01071367,87571.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808378381,0.01071367,87570.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808378582,0.01071367,87570.0,87569.0,0.07725]
["bitfinex","BTCUSD",1766808379130,0.01071225,87570.0,87569.0,0.08866956]
["bitfinex","BTCUSD",1766808380172,0.04057,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808380335,0.01144,87583.0,87572.0,0.07725]
["bitfinex","BTCUSD",1766808380703,0.229897,87582.0,87572.0,0.07725]
["bitfinex","BTCUSD",1766808380904,0.229897,87582.0,87572.0,0.06225]
["bitfinex","BTCUSD",1766808381521,0.01144,87583.0,87572.0,0.06225]
["bitfinex","BTCUSD",1766808381855,0.229897,87582.0,87572.0,0.06225]
["bitfinex","BTCUSD",1766808383304,0.011418,87581.0,87572.0,0.061701]
["bitfinex","BTCUSD",1766808383783,0.011418,87581.0,87572.0,0.05426649]
["bitfinex","BTCUSD",1766808384282,0.01141813,87580.0,87572.0,0.05426649]
["bitfinex","BTCUSD",1766808384868,0.011418,87581.0,87572.0,0.05426649]
["bitfinex","BTCUSD",1766808386171,0.24131487,87582.0,87572.0,0.05426649]
["bitfinex","BTCUSD",1766808388207,0.011418,87581.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808389270,0.24131487,87582.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808390070,0.01141787,87582.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808392080,0.01071021,87581.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808392264,0.01071021,87580.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808392467,0.01071021,87579.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808392672,0.01071021,87578.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808392898,0.01071021,87577.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808393095,0.01071021,87576.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808393307,0.01071021,87575.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808393640,0.01071021,87574.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808393815,0.01141787,87582.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808393816,0.01071021,87573.0,87572.0,0.02864764]
["bitfinex","BTCUSD",1766808395364,0.01071021,87573.0,87572.0,0.01064764]
["bitfinex","BTCUSD",1766808396464,0.01016121,87573.0,87572.0,0.01064764]
["bitfinex","BTCUSD",1766808396968,0.01007821,87573.0,87572.0,0.01064764]
["bitfinex","BTCUSD",1766808398886,0.01007821,87573.0,87572.0,0.00321302]
["bitfinex","BTCUSD",1766808401473,0.01007821,87573.0,87566.0,0.07725]
["bitfinex","BTCUSD",1766808401674,0.01144,87579.0,87566.0,0.07725]
["bitfinex","BTCUSD",1766808402292,0.01144,87579.0,87566.0,0.08866995]
["bitfinex","BTCUSD",1766808402634,0.01144,87579.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808404833,0.01144,87579.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808405308,0.01144,87579.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808405643,0.01144,87579.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808406538,0.01144,87579.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808407165,0.01144,87579.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808407631,0.01144,87579.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808408173,0.01144,87579.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808408670,0.01144,87579.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808408872,0.01072121,87578.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808409013,0.01072121,87577.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808409213,0.01072121,87576.0,87567.0,0.08866982]
["bitfinex","BTCUSD",1766808409415,0.01072121,87575.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808409710,0.01072121,87574.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808409939,0.01072121,87573.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808410143,0.01072121,87572.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808410496,0.01144,87579.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808410497,0.01072121,87571.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808410706,0.01072121,87570.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808410885,0.01072121,87569.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808411086,0.01072121,87568.0,87567.0,0.07725]
["bitfinex","BTCUSD",1766808416233,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808417000,0.01144,87579.0,87568.0,0.08764969]
["bitfinex","BTCUSD",1766808417209,0.04057,87584.0,87568.0,0.08006925]
["bitfinex","BTCUSD",1766808417410,0.01144,87580.0,87568.0,0.08006925]
["bitfinex","BTCUSD",1766808417631,0.04057,87584.0,87568.0,0.08006925]
["bitfinex","BTCUSD",1766808417830,0.01144,87580.0,87568.0,0.08006925]
["bitfinex","BTCUSD",1766808418730,0.04057,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808418924,0.01144,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808419404,0.01144,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808419732,0.01144,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808420946,0.01144,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808421762,0.04057,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808421931,0.01144,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808422130,0.04057,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808422404,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808422613,0.01144,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808423276,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808423483,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808423867,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808424374,0.01144,87581.0,87570.0,0.00583873]
["bitfinex","BTCUSD",1766808424578,0.04057,87584.0,87570.0,0.00583873]
["bitfinex","BTCUSD",1766808424777,0.01144,87583.0,87570.0,0.00583873]
["bitfinex","BTCUSD",1766808424992,0.01144,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808425194,0.01144,87583.0,87569.0,0.08764956]
["bitfinex","BTCUSD",1766808425397,0.01144,87583.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808425898,0.09137,87582.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808426813,0.07993,87582.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808426964,0.01144,87581.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808428176,0.01071869,87580.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808428531,0.01071869,87579.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808428724,0.01071869,87578.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808429023,0.01071869,87577.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808429326,0.01071869,87576.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808429550,0.01071869,87575.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808429868,0.01071869,87574.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808429991,0.01071869,87573.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430192,0.01144,87581.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430193,0.01071869,87572.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430429,0.01071869,87571.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430640,0.01144,87581.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430788,0.01071816,87580.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808430992,0.01071816,87579.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808431197,0.01071816,87578.0,87569.0,0.07623]
["bitfinex","BTCUSD",1766808431552,0.01071816,87577.0,87569.0,0.06584909]
["bitfinex","BTCUSD",1766808431843,0.01071816,87576.0,87569.0,0.06584909]
["bitfinex","BTCUSD",1766808432103,0.01071816,87575.0,87569.0,0.05679006]
["bitfinex","BTCUSD",1766808432336,0.01071816,87574.0,87569.0,0.05679006]
["bitfinex","BTCUSD",1766808432502,0.01071816,87573.0,87569.0,0.05679006]
["bitfinex","BTCUSD",1766808432682,0.01071816,87572.0,87570.0,0.01595912]
["bitfinex","BTCUSD",1766808432883,0.01071816,87571.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433067,0.01144,87581.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433264,0.01071788,87580.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433467,0.01071788,87579.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433672,0.01071788,87578.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433905,0.01144,87581.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808433906,0.01071788,87577.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434107,0.01071788,87576.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434307,0.01071788,87575.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434512,0.01144,87581.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434513,0.01071788,87574.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434659,0.01071776,87573.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808434865,0.01071776,87572.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808435064,0.01144,87581.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808435261,0.01071776,87580.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808435464,0.01071776,87579.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808435687,0.01071776,87578.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808435881,0.01071776,87577.0,87569.0,0.04117097]
["bitfinex","BTCUSD",1766808436090,0.01071776,87576.0,87569.0,0.04062197]
["bitfinex","BTCUSD",1766808436293,0.01071776,87575.0,87569.0,0.04062197]
["bitfinex","BTCUSD",1766808436489,0.01071776,87574.0,87569.0,0.04062197]
["bitfinex","BTCUSD",1766808436688,0.01071776,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808436891,0.01071776,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808437087,0.01071776,87571.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808437293,0.01071776,87570.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808437484,0.01071776,87569.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808437691,0.08795826,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808437890,0.01071827,87578.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808438106,0.01071827,87577.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808438310,0.01071827,87576.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808438656,0.01071827,87575.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808438849,0.01071827,87574.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808439170,0.01071827,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808439343,0.01144,87581.0,87567.0,0.07958]
["bitfinex","BTCUSD",1766808439695,0.01144,87581.0,87567.0,0.09099982]
["bitfinex","BTCUSD",1766808440445,0.01144,87581.0,87567.0,0.07958]
["bitfinex","BTCUSD",1766808440644,0.08798,87581.0,87567.0,0.07958]
["bitfinex","BTCUSD",1766808440846,0.08798,87581.0,87568.0,0.01823807]
["bitfinex","BTCUSD",1766808441024,0.08798,87581.0,87568.0,0.02965776]
["bitfinex","BTCUSD",1766808441831,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808442228,0.08798,87581.0,87567.0,0.09099982]
["bitfinex","BTCUSD",1766808442411,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808443442,0.08798,87581.0,87567.0,0.07941951]
["bitfinex","BTCUSD",1766808443796,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808444756,0.08798,87581.0,87567.0,0.06799969]
["bitfinex","BTCUSD",1766808445116,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808445631,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808445818,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808446435,0.08798,87581.0,87569.0,0.06851681]
["bitfinex","BTCUSD",1766808446652,0.08798,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808447188,0.08798,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808447346,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808448469,0.08798,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808448674,0.08798,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808448881,0.08798,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808450184,0.22990329,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808450530,0.22990329,87580.0,87568.0,0.00483925]
["bitfinex","BTCUSD",1766808450732,0.22990329,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808451449,0.0107178,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808451649,0.0107178,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808451887,0.0107178,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808452083,0.0107178,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808452283,0.0107178,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808452585,0.0107178,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808452796,0.0101688,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808452984,0.22990329,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808453352,0.22990329,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808453554,0.22990329,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808455284,0.22990329,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808456006,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808456358,0.08798,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808456557,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808457315,0.08798,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808457660,0.08798,87581.0,87569.0,0.01083886]
["bitfinex","BTCUSD",1766808458378,0.08798,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808458918,0.08798,87581.0,87569.0,0.01083886]
["bitfinex","BTCUSD",1766808462745,0.08798,87581.0,87567.0,0.07941951]
["bitfinex","BTCUSD",1766808463325,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808463884,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808464623,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808464825,0.01071734,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808465027,0.01071734,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808465259,0.01071734,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808465404,0.01071734,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808465607,0.01071734,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808465806,0.01071734,87575.0,87567.0,0.12593776]
["bitfinex","BTCUSD",1766808466010,0.01071734,87574.0,87567.0,0.12593776]
["bitfinex","BTCUSD",1766808466211,0.01071734,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808466515,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808466713,0.01071724,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808467061,0.01071724,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808467264,0.01071724,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808467507,0.01071724,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808467680,0.01071724,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808467842,0.01071724,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808468047,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808468275,0.01071741,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808468448,0.01071741,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808468790,0.01071741,87578.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808468996,0.01071741,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808469198,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808469199,0.01071741,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808469360,0.01071741,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808469562,0.01071741,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808469873,0.01071741,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808470077,0.08798,87581.0,87567.0,0.05741938]
["bitfinex","BTCUSD",1766808470279,0.01071784,87580.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808470466,0.01071824,87579.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808470794,0.01071824,87578.0,87567.0,0.05741938]
["bitfinex","BTCUSD",1766808470995,0.01071824,87577.0,87567.0,0.05741938]
["bitfinex","BTCUSD",1766808471195,0.01071824,87576.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808471434,0.01071824,87575.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808471640,0.01071824,87574.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808471842,0.01071824,87573.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808471996,0.01071824,87572.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808472201,0.08798,87581.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808472400,0.01071855,87580.0,87567.0,0.0688392]
["bitfinex","BTCUSD",1766808472745,0.01071855,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808472915,0.01071855,87578.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808473098,0.01071855,87577.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808473298,0.01071855,87576.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808473481,0.01071855,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808473682,0.01071855,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808473889,0.01071855,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808474092,0.01071855,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808474270,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808474476,0.01071992,87580.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808474812,0.01071992,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808474975,0.01071992,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808475180,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808475181,0.01071992,87577.0,87567.0,0.05283907]
["bitfinex","BTCUSD",1766808475515,0.01071992,87576.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808475678,0.01071992,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808475881,0.01072061,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808476225,0.01072061,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808476428,0.01072061,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808476737,0.01072061,87571.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808476916,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808477230,0.0107216,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808477432,0.0107216,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808477656,0.0107216,87578.0,87567.0,0.12135748]
["bitfinex","BTCUSD",1766808477799,0.0107216,87577.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478000,0.0107216,87576.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478321,0.0107216,87575.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478504,0.0107216,87574.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478699,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478700,0.0107216,87573.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808478928,0.0107216,87572.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808479125,0.0107216,87571.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808479324,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808479531,0.01072143,87580.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808479693,0.01072143,87579.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808479893,0.01072143,87578.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808480094,0.01072143,87577.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808480349,0.01072143,87576.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808480641,0.01072143,87575.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808480808,0.01072143,87574.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808481000,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808481201,0.01072137,87580.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808481408,0.01072137,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808481602,0.08798,87581.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808481603,0.01072137,87578.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808481810,0.01072137,87577.0,87567.0,0.06425889]
["bitfinex","BTCUSD",1766808482007,0.01072137,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808482247,0.01072137,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808482449,0.01072137,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808482597,0.01072137,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808482800,0.01072137,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808483037,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808483346,0.01072134,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808483550,0.01072134,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808483859,0.01072134,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484060,0.01072134,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484278,0.01072134,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484457,0.01072134,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484612,0.01072134,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484814,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808484815,0.01072134,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808485007,0.01072134,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808485227,0.08798,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808485428,0.01072134,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808485781,0.01072134,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808485946,0.01072134,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808486148,0.01072134,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808486343,0.01072134,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808486562,0.01072134,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808486786,0.01072134,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808486986,0.01072134,87573.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808487130,0.01072134,87572.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808487331,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808487531,0.08798,87581.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808487532,0.01072136,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808487782,0.01072136,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808487925,0.01072136,87578.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808488265,0.01072136,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808488462,0.01072136,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808488770,0.01072136,87575.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808489002,0.01072136,87574.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808489279,0.01072136,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808489458,0.01072136,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808489656,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808489826,0.08798,87581.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808489827,0.01072142,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808490026,0.01072142,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808490250,0.01072142,87578.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808490469,0.01072142,87577.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808490676,0.01072142,87576.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808491032,0.01072142,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808491208,0.01072142,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808491513,0.01072142,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808491708,0.01072142,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808491952,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808492157,0.01072149,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808492359,0.01072149,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808492598,0.01072149,87578.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808492801,0.01072149,87577.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808493016,0.01072149,87576.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808493178,0.01072149,87575.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808493384,0.01072149,87574.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808493592,0.01072149,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808493764,0.01072149,87572.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808493989,0.08798,87581.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808494171,0.01072159,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808494376,0.01072159,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808494580,0.01072159,87578.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808494781,0.01072159,87577.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808495005,0.01072159,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808495211,0.01072159,87575.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808495410,0.01072159,87574.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808495614,0.01072159,87573.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808495810,0.01072159,87572.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808495994,0.08798,87581.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808496346,0.01072169,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808496495,0.01072169,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808496831,0.01072169,87578.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808497030,0.01072169,87577.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808497233,0.01072169,87576.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808497532,0.01072169,87575.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808497828,0.01072169,87574.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808498041,0.01072169,87573.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808498244,0.01072169,87572.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808498444,0.08798,87581.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808498664,0.01072195,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808498877,0.01072195,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808499047,0.01072195,87578.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808499364,0.01072195,87577.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808499509,0.01072195,87576.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808499710,0.01072195,87575.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808499910,0.01072195,87574.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808500169,0.01072195,87573.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808500338,0.01072195,87572.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808500545,0.08798,87581.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808500910,0.01072211,87580.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808501183,0.01072211,87579.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808501335,0.01072211,87578.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808501538,0.01072211,87577.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808501735,0.01072211,87576.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808501973,0.01072211,87575.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808502178,0.01072211,87574.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808502380,0.01072211,87573.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808502583,0.01072211,87572.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808502763,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808502961,0.0107221,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808503178,0.0107221,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808503417,0.0107221,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808503620,0.0107221,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808503931,0.0107221,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808504095,0.0107221,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808504299,0.0107221,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808504500,0.0107221,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808504703,0.0107221,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808504905,0.08798,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808505117,0.01072208,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808505351,0.01072208,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808505491,0.01072208,87578.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808505711,0.01072208,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808505935,0.01072208,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808506109,0.01072208,87575.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808506310,0.01072208,87574.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808506531,0.01072208,87573.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808506731,0.08798,87581.0,87568.0,0.09292969]
["bitfinex","BTCUSD",1766808506732,0.01072208,87572.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808506934,0.08798,87581.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808507113,0.01072221,87580.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808507311,0.01072221,87579.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808507511,0.01072221,87578.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808507754,0.01072221,87577.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808507970,0.01072221,87576.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808508192,0.01072221,87575.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808508372,0.01072221,87574.0,87568.0,0.08151]
["bitfinex","BTCUSD",1766808508698,0.01072221,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808508820,0.01072221,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808509025,0.31050329,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808509244,0.04634199,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808509443,0.0107223,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808509700,0.0107223,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808509868,0.0107223,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808510048,0.0107223,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808510409,0.0107223,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808510643,0.0107223,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808510814,0.0107223,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808511019,0.31050329,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808511192,0.01072246,87579.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808511394,0.01072246,87578.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808511596,0.01072246,87577.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808511789,0.01072246,87576.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808512001,0.01072246,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808512171,0.01072246,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808512371,0.01072246,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808512681,0.01072246,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808512903,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808513103,0.01072245,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808513427,0.01072245,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808513604,0.01072245,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808513792,0.01072245,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808513990,0.01072245,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808514225,0.01072245,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808514486,0.01072245,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808514821,0.01072245,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515022,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515226,0.01072246,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515404,0.01072246,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515606,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515607,0.01072246,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808515813,0.01072246,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516013,0.01072246,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516213,0.01072246,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516421,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516422,0.01072246,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516624,0.01072246,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808516902,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808517101,0.01072246,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808517303,0.01072246,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808517509,0.01072246,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808517770,0.01072246,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808517924,0.01072246,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808518143,0.01072246,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808518353,0.01072246,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808518512,0.01072246,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808518715,0.0806,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808518915,0.01072246,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808519151,0.01072246,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808519345,0.01072246,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808519543,0.01072246,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808519741,0.01072246,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808519951,0.01072246,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808520209,0.01072246,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808520457,0.01072246,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808520675,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808520843,0.01072246,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808521137,0.01072246,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808521343,0.01072246,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808521550,0.01072246,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808521707,0.01072246,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808521918,0.01072246,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808522111,0.01072246,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808522313,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808522508,0.01072247,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808522712,0.01072247,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808522912,0.01072247,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808523109,0.01072247,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808523309,0.01072247,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808523535,0.01072247,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808523736,0.01072247,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808523938,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808524154,0.01072248,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808524361,0.01072248,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808524563,0.01072248,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808524728,0.01072248,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808524928,0.01072248,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808525129,0.01072248,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808525352,0.01072248,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808525553,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808525754,0.01072247,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808526098,0.01072247,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808526230,0.01072247,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808526430,0.01072247,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808526626,0.01072247,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808526833,0.01072247,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808527032,0.01072247,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808527307,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808527517,0.01072245,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808527646,0.01072245,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808527991,0.01072245,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808528219,0.01072245,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808528412,0.01072245,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808528613,0.01072245,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808528768,0.01072245,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808528977,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808529172,0.01072243,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808529373,0.01072243,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808529594,0.01072243,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808529796,0.01072243,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808529955,0.01072243,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808530158,0.01072243,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808530383,0.01072243,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808530582,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808530783,0.01072244,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808531086,0.01072244,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808531309,0.01072244,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808531525,0.01072244,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808531684,0.01072244,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808531883,0.01072244,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808532085,0.01072244,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808532286,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808532505,0.01072245,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808532703,0.01072245,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808532986,0.01072245,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808533186,0.01072245,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808533379,0.01072245,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808533582,0.01072245,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808533782,0.01072245,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808534120,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808534326,0.01072247,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808534522,0.01072247,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808534730,0.01072247,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808534932,0.01072247,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808535127,0.01072247,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808535447,0.01072247,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808535622,0.01072247,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808535824,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808536145,0.01072249,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808536344,0.01072249,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808536506,0.01072249,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808536707,0.01072249,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808537048,0.01072249,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808537255,0.01072249,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808537552,0.01072249,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808537747,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808537960,0.01072251,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808538161,0.01072251,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808538381,0.01072251,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808538568,0.01072251,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808538770,0.01072251,87574.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808538922,0.01072251,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808539123,0.01072251,87572.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808539344,0.01144,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808539517,0.01072251,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808539723,0.01072251,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808540019,0.01072251,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808540221,0.01072251,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808540555,0.01017351,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808540884,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808541382,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808542458,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808542666,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808542843,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808543877,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808544476,0.01144,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808544898,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766808545113,0.01144,87579.0,87572.0,0.06493355]
["bitfinex","BTCUSD",1766808545616,0.01144,87579.0,87572.0,0.00783821]
["bitfinex","BTCUSD",1766808546638,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808546964,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808547366,0.01144,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808548327,0.01141956,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808548526,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808548732,0.05976375,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808548961,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808549078,0.05976375,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808549278,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808549678,0.01144,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808549907,0.01144,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808550330,0.05976375,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808550526,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808550711,0.01144,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808550927,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808551128,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808551363,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808551549,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808552164,0.01144,87581.0,87569.0,0.06635557]
["bitfinex","BTCUSD",1766808552717,0.01071854,87580.0,87569.0,0.06635557]
["bitfinex","BTCUSD",1766808552919,0.01071854,87579.0,87569.0,0.06635557]
["bitfinex","BTCUSD",1766808553231,0.01071854,87578.0,87569.0,0.06635557]
["bitfinex","BTCUSD",1766808553553,0.01071854,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808553735,0.01071854,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808553905,0.01071854,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808554106,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808554321,0.01071837,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808554526,0.01071837,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808554877,0.01071837,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808555070,0.01071837,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808555222,0.01071837,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808555573,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808555755,0.01071819,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808555947,0.01071819,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808556139,0.01071819,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808556364,0.01071819,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808556533,0.01071819,87575.0,87569.0,0.05250155]
["bitfinex","BTCUSD",1766808556888,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808557025,0.01071814,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808557224,0.01071814,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808557431,0.01071814,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808557632,0.01071814,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808557986,0.01071814,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808558171,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808558347,0.01071811,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808558569,0.01071811,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808558767,0.01071811,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808558945,0.01071811,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808559146,0.01144,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808559147,0.01071811,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808559348,0.01144,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808559659,0.01071812,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808559866,0.01071812,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560066,0.01071812,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560275,0.01071812,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560475,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560476,0.01071812,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560693,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808560876,0.01071817,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808561078,0.01071817,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808561279,0.01071817,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808561493,0.01071817,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808561688,0.01071817,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808561899,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808562110,0.01071822,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808562288,0.01071822,87578.0,87568.0,0.14947913]
["bitfinex","BTCUSD",1766808562639,0.01071822,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808562826,0.01071822,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808563059,0.01071822,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808563271,0.01071822,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808563455,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808563671,0.01071867,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808563822,0.01071867,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808564004,0.01071867,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808564224,0.01071867,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808564596,0.01071867,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808564807,0.01071867,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808565009,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808565205,0.01071898,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808565408,0.01071898,87578.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808565563,0.01071898,87577.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808565775,0.01071898,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808565983,0.01071898,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808566203,0.01071898,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808566404,0.01144,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808566614,0.01071921,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808566954,0.01071921,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808567077,0.01071921,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808567293,0.01071921,87576.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808567501,0.01071921,87575.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808567719,0.01071921,87574.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808567922,0.01144,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808568118,0.01071942,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808568336,0.01071942,87578.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808568552,0.01071942,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808568761,0.01071942,87576.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808568963,0.01071942,87575.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808569166,0.01071942,87574.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808569366,0.01071942,87573.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808569569,0.01144,87580.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808569803,0.01071992,87579.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808569990,0.01071992,87578.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808570133,0.01071992,87577.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808570352,0.01071992,87576.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808570552,0.01071992,87575.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808570785,0.01071992,87574.0,87568.0,0.09238069]
["bitfinex","BTCUSD",1766808570930,0.01071992,87573.0,87568.0,0.080961]
["bitfinex","BTCUSD",1766808571148,0.01144,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808571383,0.01071992,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808571595,0.01071992,87578.0,87568.0,0.10603885]
["bitfinex","BTCUSD",1766808571795,0.01071992,87577.0,87568.0,0.10603885]
["bitfinex","BTCUSD",1766808571942,0.01071992,87576.0,87568.0,0.10603885]
["bitfinex","BTCUSD",1766808572147,0.01071992,87575.0,87568.0,0.10603885]
["bitfinex","BTCUSD",1766808572370,0.01071992,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808572567,0.01071992,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808572767,0.2413652,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808572969,0.01072048,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808573270,0.01072048,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808573468,0.01072048,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808573669,0.01072048,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808573897,0.01072048,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808574067,0.01072048,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808574271,0.01072048,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808574484,0.2413652,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808574693,0.01072032,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808574891,0.01072032,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808575092,0.01072032,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808575318,0.01072032,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808575609,0.01072032,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808575774,0.01072032,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808575974,0.01072032,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808576195,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808576355,0.01072022,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808576561,0.01072022,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808576784,0.01072022,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808576981,0.01072022,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808577196,0.01072022,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808577492,0.01072022,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808577666,0.01072022,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808577868,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808578117,0.01072018,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808578336,0.01072018,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808578523,0.01072018,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808578723,0.01072018,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808578889,0.01072018,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808579092,0.01072018,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808579298,0.01072018,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808579494,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808579724,0.01072014,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808579947,0.01072014,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808580223,0.01072014,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808580561,0.01072014,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808580866,0.01072014,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808581067,0.01072014,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808581270,0.01072014,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808581497,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808581701,0.01072014,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808581903,0.01072014,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808582174,0.01072014,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808582443,0.01072014,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808582571,0.01072014,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808582905,0.01072014,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808583138,0.01072014,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808583287,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808583534,0.01072015,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808583736,0.01072015,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808583961,0.01072015,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808584133,0.01072015,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808584354,0.01072015,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808584536,0.01072015,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808584762,0.01072015,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808585026,0.3252952,87580.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808585179,0.01072024,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808585507,0.02213863,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808585660,0.01072024,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808585865,0.01072024,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808586102,0.01072024,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808586299,0.01072024,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808586490,0.01072024,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808586668,0.01072024,87572.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808587002,0.01141826,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808587329,0.01072013,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808587603,0.01141826,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808587604,0.01072013,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808587818,0.01072013,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808588118,0.01072013,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808588451,0.01072013,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808588635,0.01072013,87573.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808588828,0.01072013,87572.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808589036,0.01141826,87579.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808589232,0.01071943,87578.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808589413,0.01071943,87577.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808589615,0.01071943,87576.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808589847,0.01071943,87575.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808590072,0.01071943,87574.0,87568.0,0.080412]
["bitfinex","BTCUSD",1766808590224,0.01071943,87573.0,87566.0,0.01141956]
["bitfinex","BTCUSD",1766808590569,0.01071943,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766808590709,0.1091521,87573.0,87564.0,0.04574612]
["bitfinex","BTCUSD",1766808590917,0.01071904,87572.0,87564.0,0.04574612]
["bitfinex","BTCUSD",1766808591141,0.1091521,87573.0,87564.0,0.04574612]
["bitfinex","BTCUSD",1766808591349,0.01071904,87572.0,87564.0,0.04574612]
["bitfinex","BTCUSD",1766808591551,0.01071904,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766808591552,0.01071904,87571.0,87558.0,0.06163427]
["bitfinex","BTCUSD",1766808591745,0.08166,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808592038,0.01071904,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808592237,0.08166,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808592556,0.01071727,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808592733,0.08166,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808592932,0.01071727,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808593132,0.08166,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808594845,0.09572089,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808596141,0.08166,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808596430,0.01071343,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766808599854,0.08166,87564.0,87554.0,5.699e-05]
["bitfinex","BTCUSD",1766808603534,0.081111,87564.0,87554.0,0.01147851]
["bitfinex","BTCUSD",1766808603744,0.02288,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766808603964,0.3115852,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766808604164,0.03430796,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808604395,0.01070358,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808604794,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808604996,0.01070368,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808605182,0.01070368,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808605365,0.01070368,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808605567,0.01070368,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808605773,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808605938,0.01070404,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808606149,0.01070404,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808606345,0.01070404,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808606548,0.01070404,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808606749,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808606951,0.01070439,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808607152,0.01070439,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808607354,0.01070439,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808607601,0.01070439,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808607778,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808607979,0.01070477,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808608262,0.01070477,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808608463,0.01070477,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808608702,0.01070477,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808608907,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808609108,0.01070519,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808609318,0.01070519,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808609488,0.01070519,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808609687,0.01070519,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808610047,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808610252,0.01070594,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808610452,0.01070594,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808610720,0.01070594,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808610949,0.01070594,87573.0,87566.0,0.09116995]
["bitfinex","BTCUSD",1766808611099,0.01144,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808611293,0.01070644,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808611490,0.01070644,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808611713,0.01070644,87574.0,87566.0,0.09116995]
["bitfinex","BTCUSD",1766808611875,0.01070644,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808612078,0.01070644,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808612313,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808612516,0.0107073,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808612716,0.0107073,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808612874,0.0107073,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808613085,0.0107073,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808613434,0.0107073,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808613576,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808613775,0.01070796,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808613999,0.01070796,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808614213,0.01070796,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808614417,0.01070796,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808614619,0.01070796,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808614818,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615039,0.01070869,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615237,0.01070869,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615442,0.01070869,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615643,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615644,0.01070869,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808615855,0.01070869,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808616159,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808616360,0.0107097,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808616560,0.0107097,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808616741,0.0107097,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808617090,0.0107097,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808617269,0.0107097,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808617424,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808617625,0.01071022,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808617823,0.01071022,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808618028,0.01071022,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808618262,0.01071022,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808618444,0.01071022,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808618759,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808618970,0.01071066,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808619163,0.01071066,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808619469,0.01071066,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808619673,0.01071066,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808619868,0.01071066,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620033,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620214,0.0107111,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620416,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620417,0.0107111,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620659,0.0107111,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808620864,0.0107111,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808621021,0.0107111,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808621245,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808621448,0.01071192,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808621685,0.01071192,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808621886,0.01071192,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808622149,0.01071192,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808622360,0.01071192,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808622562,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808622765,0.01071182,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808622967,0.01071182,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808623166,0.01071182,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808623369,0.01071182,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808623589,0.01071182,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808623794,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624040,0.01071174,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624165,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624166,0.01071174,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624366,0.01071174,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624618,0.01071174,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808624822,0.01071174,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808625047,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808625227,0.01071177,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808625423,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808625424,0.01071177,87575.0,87566.0,0.09116995]
["bitfinex","BTCUSD",1766808625630,0.01071177,87574.0,87566.0,0.09116995]
["bitfinex","BTCUSD",1766808625832,0.01071177,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808626032,0.01071177,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808626179,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808626377,0.01071171,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808626578,0.01071171,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808626875,0.01071171,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808627076,0.01071171,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808627320,0.01071171,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808627498,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808627695,0.01071251,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808627899,0.01071251,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808628230,0.01071251,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808628456,0.01071251,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808628635,0.01071251,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808628934,0.01071251,87571.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808629101,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808629302,0.01071345,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808629502,0.01071345,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808629700,0.01071345,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808629923,0.01071345,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808630130,0.01071345,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808630313,0.01071345,87571.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808630644,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808630829,0.0107144,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808631032,0.0107144,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808631232,0.0107144,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808631439,0.0107144,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808631632,0.0107144,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808631834,0.0107144,87571.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808632062,0.01144,87577.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808632225,0.01071735,87576.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808632423,0.01071735,87575.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808632624,0.01071735,87574.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808632822,0.01071735,87573.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808633023,0.01071735,87572.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808633280,0.01071735,87571.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808633462,0.01071735,87570.0,87566.0,0.07975]
["bitfinex","BTCUSD",1766808633806,0.01144,87577.0,87558.0,0.06163427]
["bitfinex","BTCUSD",1766808633807,0.000549,87566.0,87561.0,0.04572691]
["bitfinex","BTCUSD",1766808634294,0.08636,87576.0,87561.0,0.04572691]
["bitfinex","BTCUSD",1766808634478,0.02964246,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808634678,0.01072276,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808634879,0.01072276,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635081,0.01072276,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635296,0.0189197,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635297,0.01072276,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635493,0.01072276,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635692,0.01072276,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808635901,0.1052797,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808636077,0.03610171,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808636297,0.01072275,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808636499,0.01072275,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808636675,0.01072275,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808636878,0.01072275,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808637099,0.01072275,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766808637279,0.02537896,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808637480,0.02836325,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808637769,0.01072275,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808638075,0.01072275,87571.0,87568.0,0.09138053]
["bitfinex","BTCUSD",1766808638275,0.01072275,87570.0,87568.0,0.09083153]
["bitfinex","BTCUSD",1766808638477,0.01072275,87569.0,87568.0,0.09083153]
["bitfinex","BTCUSD",1766808641872,0.01072275,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808642074,0.08636,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808642233,0.02621695,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808642431,0.01072271,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808642633,0.01072271,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808642862,0.01072271,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808643000,0.01072271,87571.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808643001,0.01072271,87570.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808643202,0.01072271,87569.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808643414,0.01549424,87574.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808643615,0.02776639,87573.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808643841,0.0107227,87572.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808644054,0.0107227,87571.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808644252,0.0107227,87570.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808644421,0.0107227,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808644627,0.01141264,87569.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808645001,0.01141264,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808646164,0.01141264,87569.0,87562.0,0.102801]
["bitfinex","BTCUSD",1766808646578,0.01141264,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766808647177,0.01704369,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766808647404,0.01072271,87572.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766808647563,0.08636,87575.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766808647564,0.01072271,87571.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766808647762,0.08636,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808648008,0.01072263,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808648169,0.01072263,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808648363,0.01072263,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808648621,0.01072263,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808648819,0.08636,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808650772,0.08636,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808651106,0.08636,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808654806,0.08636,87575.0,87567.0,0.06851834]
["bitfinex","BTCUSD",1766808655030,0.08636,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808655231,0.08636,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808655771,0.08636,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808655975,0.08636,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808656197,0.08636,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808656541,0.08636,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808658323,0.08636,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808658712,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808658908,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808659144,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808660878,0.01072044,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808661078,0.01072044,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808661278,0.01072044,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808661617,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808661777,0.01071983,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808661979,0.01071983,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808662214,0.01071983,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808662509,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808662712,0.01071936,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808662876,0.01071936,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808663078,0.01071936,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808663284,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808663484,0.010719,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808663688,0.010719,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808663884,0.010719,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808664163,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808664519,0.01071872,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808664697,0.01071872,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808664880,0.01071872,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808665210,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808665439,0.01071849,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808665619,0.01071849,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808665824,0.01071849,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808665985,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808666196,0.01071849,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808666394,0.01071849,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808666633,0.01071849,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808666857,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808667003,0.01071829,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808667201,0.01071829,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808667402,0.01071829,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808667603,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808667858,0.01071814,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808668055,0.01071814,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808668272,0.01071814,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808668434,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808668633,0.01071803,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808668867,0.01071803,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808669052,0.01071803,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808669283,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808669486,0.01071795,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808669771,0.01071795,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808669970,0.01071795,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808670147,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808670353,0.0107179,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808670557,0.0107179,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808670756,0.0107179,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808670957,0.01141982,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808671136,0.0107179,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808671332,0.0107179,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808671535,0.0107179,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808671744,0.01141982,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808671955,0.01141982,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808672491,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808672653,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808672837,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808673445,0.08409,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808674589,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808678409,0.08409,87588.0,87573.0,0.13224339]
["bitfinex","BTCUSD",1766808678616,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808679678,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808679907,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808680513,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808680718,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808681142,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808681862,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808683763,0.01070599,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808684096,0.01070599,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808684355,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808684522,0.01070592,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808684667,0.01070592,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808684865,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808685066,0.01070592,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808685267,0.01070592,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808685623,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808685828,0.01070595,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808686035,0.01070595,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808686195,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808686395,0.01070611,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808686597,0.01070611,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808686830,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808687023,0.0107061,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808687217,0.0107061,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808687391,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808687591,0.01070638,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808687782,0.01070638,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808687987,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808688193,0.01070664,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808688393,0.01070664,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808688629,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808688833,0.01070662,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808689028,0.01070662,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808689228,0.08409,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808689450,0.01070672,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808689686,0.01070672,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808689841,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808690051,0.01070671,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808690283,0.01070671,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808690605,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808690827,0.01070674,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808690988,0.01070674,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808691188,0.08409,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808691402,0.01070695,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808691585,0.01070695,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808691782,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808691987,0.01070695,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808692233,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808692432,0.01070724,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808692643,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808692850,0.01070724,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808693011,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808693193,0.01070724,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808693389,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808693596,0.01070762,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808693792,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808694040,0.01070762,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808694242,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808694465,0.0107081,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808694661,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808694817,0.0107081,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808695020,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808695219,0.0107081,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808695462,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808695623,0.01070869,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808695822,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808696053,0.01070869,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808696245,0.01070925,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808696600,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808696743,0.01070939,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808696961,0.01070939,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808697158,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808697360,0.01071022,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808697564,0.01071022,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808697746,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808697947,0.01071022,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808698157,0.01071022,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808698356,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808698533,0.01071124,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808698742,0.01071124,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808698949,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808699151,0.01071124,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808699370,0.01071124,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808699573,0.08289,87587.0,87575.0,0.0569313]
["bitfinex","BTCUSD",1766808699774,0.0107125,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808699958,0.0107125,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808700152,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808700388,0.01071413,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808700540,0.01071413,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808700739,0.01071413,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701038,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701238,0.01071413,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701437,0.01071413,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701679,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701680,0.01071413,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808701894,0.01071413,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808702104,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808702301,0.01071637,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808702479,0.01071637,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808702684,0.01071637,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808702885,0.01071637,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808703085,0.01071637,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808703279,0.08289,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808703470,0.01072006,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808703671,0.01072006,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808703891,0.01072006,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808704206,0.01072006,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808704501,0.01072006,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808704669,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808704870,0.01072019,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808705072,0.01072019,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808705403,0.01072019,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808705618,0.01072019,87583.0,87577.0,0.01010966]
["bitfinex","BTCUSD",1766808705755,0.01072019,87582.0,87577.0,0.01010966]
["bitfinex","BTCUSD",1766808705952,0.08289,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808706205,0.01072032,87586.0,87577.0,0.01010966]
["bitfinex","BTCUSD",1766808706413,0.01072032,87585.0,87577.0,0.01010966]
["bitfinex","BTCUSD",1766808706703,0.01072032,87584.0,87576.0,0.0099467]
["bitfinex","BTCUSD",1766808706911,0.01072032,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808707085,0.01072032,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808707292,0.08289,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808707613,0.01072069,87586.0,87574.0,0.0524959]
["bitfinex","BTCUSD",1766808707818,0.01072069,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708000,0.01072069,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708177,0.01072069,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708383,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708384,0.01072069,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708584,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808708924,0.01072101,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808709216,0.01072101,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808709460,0.01072101,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808709741,0.01072101,87583.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808709903,0.01072101,87582.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808710107,0.08289,87587.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808710467,0.01072151,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808710667,0.01072151,87585.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808710881,0.01072151,87584.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808711047,0.01072151,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808711252,0.01072151,87582.0,87575.0,0.04107699]
["bitfinex","BTCUSD",1766808711480,0.08289,87587.0,87575.0,0.04107699]
["bitfinex","BTCUSD",1766808711615,0.01072151,87586.0,87575.0,0.04107699]
["bitfinex","BTCUSD",1766808711823,0.01072151,87585.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808712055,0.01072151,87584.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808712264,0.01072151,87583.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808712468,0.01072151,87582.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808712666,0.08289,87587.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808712866,0.01072151,87586.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713069,0.01072151,87585.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713272,0.08289,87587.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713273,0.01072151,87584.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713449,0.01072151,87583.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713663,0.08289,87587.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713664,0.01072151,87582.0,87575.0,0.05249577]
["bitfinex","BTCUSD",1766808713870,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808714066,0.01072151,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808714271,0.01072151,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808714473,0.01072151,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808714777,0.01072151,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808714944,0.01072151,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808715144,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808715344,0.01072151,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808715577,0.01072151,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808715784,0.01072151,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716005,0.01072151,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716207,0.01072151,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716368,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716581,0.01072151,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716786,0.01072151,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808716980,0.01072151,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808717176,0.01072151,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808717379,0.01072151,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808717571,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808717782,0.0107215,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808717981,0.0107215,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808718219,0.0107215,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808718420,0.0107215,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808718632,0.0107215,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808718856,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808719010,0.0107215,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808719186,0.0107215,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808719412,0.0107215,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808719622,0.0107215,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808719623,0.0107215,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808719823,0.0107215,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808720023,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808720323,0.01072149,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808720575,0.01072149,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808720912,0.01072149,87584.0,87574.0,0.00525634]
["bitfinex","BTCUSD",1766808721082,0.08289,87587.0,87574.0,0.00525634]
["bitfinex","BTCUSD",1766808721083,0.01072149,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808721296,0.01072149,87583.0,87574.0,0.00525634]
["bitfinex","BTCUSD",1766808721297,0.01072149,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808721432,0.08289,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808721633,0.01072149,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808721830,0.01072149,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766808722040,0.01072149,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766808722249,1.49e-06,87583.0,87578.0,0.07061]
["bitfinex","BTCUSD",1766808722497,0.01144,87594.0,87578.0,0.08202839]
["bitfinex","BTCUSD",1766808723212,0.08413,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766808723364,0.08413,87594.0,87579.0,0.08204826]
["bitfinex","BTCUSD",1766808723567,0.08413,87594.0,87579.0,0.07063]
["bitfinex","BTCUSD",1766808723906,0.08413,87594.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808724251,0.0955463,87594.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808724446,0.09554643,87593.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808725695,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808726089,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808726775,0.09554656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808727935,0.09554656,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808728372,0.08413,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808728923,0.09554656,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808734458,0.01072064,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808734673,0.01072064,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808734867,0.01072064,87589.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766808735068,0.09554656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808735069,0.01072064,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808735242,0.01072064,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808735444,0.01072064,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808735666,0.09554656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808735667,0.01072064,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808736031,0.08413,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808736163,0.01072062,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808736363,0.01072062,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808736600,0.01072062,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808736801,0.01072062,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808737002,0.01072062,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808737214,0.01072062,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808737517,0.01072062,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808737842,0.07983,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808737977,0.01072059,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808738181,0.01072059,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808738377,0.01072059,87588.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808738582,0.01072059,87587.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808738780,0.01072059,87586.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808739121,0.01072059,87585.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808739425,0.07983,87591.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808739581,0.01072061,87590.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808739781,0.01072061,87589.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740121,0.07983,87591.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740122,0.01072061,87588.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740285,0.01072061,87587.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740495,0.01072061,87586.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740752,0.07983,87591.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740753,0.01072061,87585.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808740952,0.07983,87591.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808741155,0.01072063,87590.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808741322,0.01072063,87589.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808741519,0.01072063,87588.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808741838,0.01072063,87587.0,87580.0,2.018e-05]
["bitfinex","BTCUSD",1766808742035,0.01072063,87586.0,87579.0,0.04553018]
["bitfinex","BTCUSD",1766808742239,0.01072063,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808742444,0.07983,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808742623,0.01072069,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808742810,0.01072069,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808743010,0.01072069,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808743205,0.01072069,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808743459,0.01072069,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808743766,0.01072069,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808743904,0.07983,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808744109,0.01072072,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808744350,0.01072072,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808744522,0.01072072,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808744859,0.01072072,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808745057,0.01072072,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808745287,0.01072072,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808745479,0.07983,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808745785,0.09055082,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808745920,0.01072082,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808746126,0.01072082,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808746346,0.01072082,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808746523,0.01072082,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808746729,0.01072082,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808746973,0.07983,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808747152,0.01072089,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808747354,0.01072089,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808747665,0.01072089,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808747872,0.01072089,87586.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748019,0.01072089,87585.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748219,0.07983,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748414,0.01072106,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748625,0.01072106,87588.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748850,0.07983,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808748851,0.01072106,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766808749049,0.01072106,87586.0,87580.0,0.01149699]
["bitfinex","BTCUSD",1766808749249,0.01072106,87585.0,87579.0,0.05146717]
["bitfinex","BTCUSD",1766808749572,0.07983,87590.0,87579.0,0.05146717]
["bitfinex","BTCUSD",1766808749724,0.01072117,87589.0,87579.0,0.05146717]
["bitfinex","BTCUSD",1766808749923,0.01072117,87588.0,87579.0,0.05146717]
["bitfinex","BTCUSD",1766808750173,0.01072117,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808750356,0.01072117,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808750557,0.01072117,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808750767,0.07983,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808750973,0.01072118,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808751155,0.01072118,87588.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808751363,0.01072118,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808751560,0.01072118,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808751791,0.01072118,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808751991,0.07983,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808752207,0.01072131,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808752408,0.07983,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808752409,0.01072131,87588.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808752612,0.01072131,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808752898,0.01072131,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808753194,0.01072131,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808753439,0.07983,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808753712,0.01072151,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808753940,0.01072151,87588.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808754215,0.01072151,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808754433,0.01072151,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808754580,0.07983,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766808754780,0.07983,87589.0,87572.0,0.05709534]
["bitfinex","BTCUSD",1766808754781,0.07983,87580.0,87573.0,0.0410967]
["bitfinex","BTCUSD",1766808755003,0.07983,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808755004,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808755202,0.01144,87579.0,87566.0,0.08481]
["bitfinex","BTCUSD",1766808755386,0.01144,87579.0,87568.0,0.08481]
["bitfinex","BTCUSD",1766808783314,0.01144,87579.0,87568.0,0.084261]
["bitfinex","BTCUSD",1766808783315,0.09501,87579.0,87568.0,0.084261]
["bitfinex","BTCUSD",1766808783516,0.09501,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766808783715,0.09501,87579.0,87564.0,0.08174]
["bitfinex","BTCUSD",1766808784362,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808786230,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808787229,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808787429,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808788177,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808789278,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808789859,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808790025,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808790232,0.11821237,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808791237,0.11821237,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808791464,0.11821237,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808791671,0.11821237,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808793583,0.11821237,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808793719,0.11821237,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808793922,0.11821237,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808794882,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808795895,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808796314,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808796315,0.10642826,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808796511,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808797008,0.10642826,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808797212,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808800876,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808801075,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808803751,0.13191435,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808803957,0.12049609,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808805555,0.12049609,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808806314,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808809933,0.09501,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766808810143,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808811312,0.09501,87579.0,87564.0,0.14337427]
["bitfinex","BTCUSD",1766808811623,0.09501,87579.0,87564.0,0.15479448]
["bitfinex","BTCUSD",1766808812179,0.09501,87579.0,87565.0,0.06163427]
["bitfinex","BTCUSD",1766808813135,0.12049582,87579.0,87565.0,0.06163427]
["bitfinex","BTCUSD",1766808821440,0.12049582,87579.0,87565.0,0.07305435]
["bitfinex","BTCUSD",1766808823281,0.12049582,87579.0,87565.0,0.06163427]
["bitfinex","BTCUSD",1766808823475,0.12049582,87579.0,87565.0,0.07305435]
["bitfinex","BTCUSD",1766808823822,0.09501,87579.0,87566.0,0.09750995]
["bitfinex","BTCUSD",1766808824535,0.09501,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808824864,0.09501,87579.0,87566.0,0.08609]
["bitfinex","BTCUSD",1766808825079,0.09501,87579.0,87567.0,0.08679]
["bitfinex","BTCUSD",1766808827835,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808828036,0.01144,87579.0,87568.0,0.08567]
["bitfinex","BTCUSD",1766808828232,0.01144,87579.0,87569.0,0.08567]
["bitfinex","BTCUSD",1766808843245,0.01144,87579.0,87569.0,0.09708956]
["bitfinex","BTCUSD",1766808843546,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808843996,0.01144,87579.0,87570.0,0.04110929]
["bitfinex","BTCUSD",1766808852300,0.01144,87579.0,87569.0,0.08567]
["bitfinex","BTCUSD",1766808853013,0.01144,87579.0,87569.0,0.11068071]
["bitfinex","BTCUSD",1766808858242,0.01144,87579.0,87570.0,0.04110937]
["bitfinex","BTCUSD",1766808866660,0.01144,87579.0,87571.0,0.08719]
["bitfinex","BTCUSD",1766808876892,0.01144,87579.0,87571.0,0.12829937]
["bitfinex","BTCUSD",1766808877095,0.01144,87579.0,87571.0,0.08719]
["bitfinex","BTCUSD",1766808888070,0.01144,87579.0,87572.0,0.02401831]
["bitfinex","BTCUSD",1766808888848,0.01144,87579.0,87571.0,0.08719]
["bitfinex","BTCUSD",1766808934464,0.01144,87579.0,87571.0,0.12830851]
["bitfinex","BTCUSD",1766808941626,0.01144,87579.0,87571.0,0.04111851]
["bitfinex","BTCUSD",1766808942445,0.01144,87579.0,87566.0,0.15632422]
["bitfinex","BTCUSD",1766808942812,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808945949,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808946359,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808946560,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808947999,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808949409,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808949603,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808953855,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808955121,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808955354,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808956388,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766808960286,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808960817,0.01144,87579.0,87567.0,0.09480982]
["bitfinex","BTCUSD",1766808961428,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808962567,0.01144,87579.0,87571.0,0.04111709]
["bitfinex","BTCUSD",1766808962986,0.01144,87579.0,87571.0,0.07457918]
["bitfinex","BTCUSD",1766808963096,0.01144,87579.0,87571.0,0.04111709]
["bitfinex","BTCUSD",1766808963585,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808964382,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808966407,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766808967447,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808970332,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766808970540,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766808972142,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808972317,0.00813018,87579.0,87571.0,0.02364003]
["bitfinex","BTCUSD",1766808974648,0.00813018,87579.0,87571.0,0.03505933]
["bitfinex","BTCUSD",1766808975778,0.00813018,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808976504,0.00813018,87579.0,87571.0,0.02364003]
["bitfinex","BTCUSD",1766808976661,0.00813018,87579.0,87571.0,0.03505933]
["bitfinex","BTCUSD",1766808976875,0.00813018,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766808978414,0.01144,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766808978598,0.01072189,87583.0,87573.0,0.09223904]
["bitfinex","BTCUSD",1766808978792,0.01072189,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808978992,0.01144,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808978993,0.02288,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808979197,0.01072189,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808979398,0.01072189,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808979609,0.01072189,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808979814,0.02288,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808980010,0.01072165,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766808980211,0.0002,87653.0,87572.0,0.05709542]
["bitfinex","BTCUSD",1766808980212,0.07911,87594.0,87584.0,0.00054735]
["bitfinex","BTCUSD",1766808980394,0.01144,87593.0,87584.0,0.00054735]
["bitfinex","BTCUSD",1766808980786,0.02285813,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766808980992,0.07911,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766808981187,0.07911,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808981416,0.07911,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766808981610,0.07911,87591.0,87578.0,0.03434782]
["bitfinex","BTCUSD",1766808981947,0.07911,87590.0,87578.0,0.04576621]
["bitfinex","BTCUSD",1766808983191,0.07911,87590.0,87578.0,0.03434782]
["bitfinex","BTCUSD",1766808983679,0.07911,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808984668,0.07911,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766808985296,0.07911,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808985884,0.07911,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808986219,0.07911,87590.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808987679,0.07911,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808988080,0.07911,87590.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808988721,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808989119,0.07911,87589.0,87576.0,0.08082]
["bitfinex","BTCUSD",1766808989319,0.1134118,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808989666,0.1134118,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808989866,0.1134118,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808991702,0.1134118,87589.0,87576.0,0.08082]
["bitfinex","BTCUSD",1766808991938,0.1134118,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808992338,0.01071319,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808992566,0.1134118,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808992768,0.01071319,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808992986,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808993165,0.01071319,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808993364,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808993569,0.01071311,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808993726,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808993926,0.01071311,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808994130,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808994384,0.01071308,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808994600,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808994789,0.01071308,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808994955,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808995158,0.01071308,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808995362,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808995701,0.01071308,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808995898,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808996106,0.01071308,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808996247,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808996450,0.01071313,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808996704,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808996933,0.01071313,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808997081,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808997398,0.01071322,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808997601,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808997819,0.01071322,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808997973,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808998210,0.01071322,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808998473,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808998672,0.01071334,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808998875,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766808999072,0.01071334,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808999268,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766808999577,0.01071351,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808999780,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766808999979,0.01071351,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809000221,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809000382,0.01071373,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809000585,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809000806,0.01071373,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809000966,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809001166,0.01071373,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809001406,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809001589,0.01071405,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809001790,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809002012,0.01071404,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809002208,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809002393,0.01071437,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809002609,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809002811,0.01071437,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809003009,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809003276,0.01071437,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809003427,0.01071437,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809003628,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809003845,0.01071477,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809004046,0.01071477,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809004226,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809004432,0.01071522,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809004646,0.01071522,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809004858,0.07911,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766809005027,0.01071521,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809005385,0.01071521,87587.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809005688,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809005885,0.01071581,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809006085,0.01071581,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809006248,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809006448,0.01071648,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809006646,0.01071648,87587.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809006846,0.07911,87589.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809007053,0.01071648,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809007260,0.01071648,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809007485,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809007805,0.0107173,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809007947,0.0107173,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809008149,0.0107181,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809008354,0.07911,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766809008577,0.0107181,87588.0,87576.0,0.09223865]
["bitfinex","BTCUSD",1766809008828,0.000552,87576.0,87574.0,0.04108377]
["bitfinex","BTCUSD",1766809009014,0.000552,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766809009429,0.07919,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766809009653,0.07919,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766809010134,0.07919,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766809012140,0.07919,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766809012474,0.07919,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766809012675,0.07919,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766809013434,0.07919,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766809018024,0.000552,87574.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766809018225,0.000552,87574.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766809018625,0.07919,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766809019260,0.07919,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766809019527,0.07919,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766809020365,0.07919,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766809022891,0.07919,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766809023701,0.01020472,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809023920,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809024111,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809024879,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809025416,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809025982,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809026570,0.00926075,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809028043,0.00926075,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809028745,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809029470,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809029977,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809030545,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809030855,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809031208,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809033402,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809033639,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809035676,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809036075,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809036463,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809036985,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809038387,0.06975,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766809038885,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809041104,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809041411,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809041745,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809042003,0.06975,87579.0,87571.0,0.04112606]
["bitfinex","BTCUSD",1766809042297,0.0801527,87579.0,87571.0,0.04112606]
["bitfinex","BTCUSD",1766809043914,0.06975,87579.0,87571.0,0.04112606]
["bitfinex","BTCUSD",1766809045300,0.06975,87579.0,87572.0,0.04112606]
["bitfinex","BTCUSD",1766809053041,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809053877,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809054801,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809055227,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809055663,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809056598,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809056796,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809056966,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809057931,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809058109,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809060541,0.06975,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766809060745,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809064678,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809064974,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809065575,0.06975,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766809065742,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809065942,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809066278,0.06975,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809068695,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809068995,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809069202,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809069701,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809071198,0.08129445,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809071401,0.08129445,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809071609,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809072104,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809073514,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809073917,0.06975,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766809074983,0.06975,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809075639,0.06975,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809076203,0.01144,87585.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766809076403,0.06926,87583.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809076665,0.01072217,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809076865,0.06926,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809077060,0.01072217,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809077289,0.06926,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809077462,0.01072217,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809077656,0.06926,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809077829,0.01072217,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809078025,0.06926,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809078226,0.01072217,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809078470,0.06926,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809078668,0.01072216,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809078891,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809079025,0.01072216,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809079232,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809079487,0.01072214,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809079642,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809079947,0.01072214,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809080245,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809080427,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809080671,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809080873,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809081085,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809081292,0.01072214,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809081430,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809081641,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809081849,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809082045,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809082291,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809082493,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809082698,0.06926,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809082933,0.01072215,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809083107,0.06926,87583.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809083445,0.01485617,87581.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809083753,0.06909,87584.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809083876,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809084320,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809086062,0.06909,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809086862,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809087241,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809087447,0.01376695,87581.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809087827,0.01376695,87581.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809088147,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809094428,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809094628,0.06909,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766809094923,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809095143,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809095718,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809096059,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809096481,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809105133,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809105583,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809106001,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809106550,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809108490,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809110698,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809110850,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809111051,0.08059203,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809111428,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809112925,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809113464,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809114364,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809118006,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809118354,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809120521,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809121019,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809122211,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809127281,0.02632607,87581.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809127481,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809128678,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809133791,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809134024,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809135936,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809136080,0.06909,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766809136281,0.06909,87582.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809138098,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809141846,0.09655758,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809142058,0.06909,87582.0,87569.0,0.08271]
["bitfinex","BTCUSD",1766809142259,0.04574521,87585.0,87569.0,0.09412956]
["bitfinex","BTCUSD",1766809142468,0.01072211,87584.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809142657,0.01072211,87583.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809142862,0.01072211,87582.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809143068,0.04574521,87585.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809143247,0.0107221,87584.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809143449,0.0107221,87583.0,87571.0,0.0901693]
["bitfinex","BTCUSD",1766809143673,0.0107221,87582.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809143870,0.07794761,87584.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809144103,0.0772521,87583.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809144237,0.0107221,87582.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809144588,0.06653,87583.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809144788,0.01072209,87582.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809144998,0.07794774,87583.0,87571.0,0.07875]
["bitfinex","BTCUSD",1766809145139,0.08861996,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809145478,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809146289,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809146679,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809149901,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809150263,0.06648,87582.0,87567.0,0.08458312]
["bitfinex","BTCUSD",1766809150594,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809151546,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809154464,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809157722,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809158338,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809160892,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809161338,0.1051048,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809161814,0.011418,87581.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809162032,0.09368693,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809162230,0.011418,87581.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809162348,0.1051048,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809163074,0.09368693,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809163289,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809163492,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809164844,0.06648,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809165048,0.07789787,87582.0,87567.0,0.0731633]
["bitfinex","BTCUSD",1766809168121,0.02214026,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809168299,0.011418,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809168505,0.07789787,87582.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809168648,0.02213931,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809168850,0.07789787,87582.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809169098,0.01072132,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809169265,0.011418,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809169488,0.07789787,87582.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766809169692,0.01072086,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809169890,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809170138,0.01072086,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809170265,0.06648,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809170466,0.01072056,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809170668,0.01921479,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809170873,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809171082,0.01072056,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809171309,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809171509,0.0107203,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809171731,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809171963,0.0107203,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809172163,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809172384,0.01072009,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809172539,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809172875,0.01072009,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809173082,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809173280,0.01071991,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809173610,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809173729,0.01071991,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809173933,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809174136,0.01071991,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809174334,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809174556,0.01071978,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809174760,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809174964,0.01071978,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809175166,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809175373,0.01071967,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809175544,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809175749,0.01071968,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809176049,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809176299,0.01071965,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809176443,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809176649,0.02213756,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809176849,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809177108,0.01071956,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809177278,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809177580,0.01071946,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809177781,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809177983,0.01071946,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809178195,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809178403,0.01071937,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809178597,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809178900,0.01071937,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809179076,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809179281,0.0107193,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809179488,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809179694,0.0107193,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809179894,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809180093,0.0107193,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809180347,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809180559,0.01071925,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809180782,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809181070,0.01071925,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809181271,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809181428,0.01071922,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809181608,0.07789787,87582.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809181807,0.02213722,87581.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809182006,0.22991764,87580.0,87567.0,0.09275]
["bitfinex","BTCUSD",1766809193864,0.063472,87567.0,87558.0,0.0617233]
["bitfinex","BTCUSD",1766809194069,0.074912,87567.0,87551.0,0.0617233]
["bitfinex","BTCUSD",1766809194275,0.06292,87566.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766809194906,0.06292,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766809195159,0.06283,87564.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766809195359,0.29266764,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809195571,0.28981556,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809197673,0.01144,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809197996,0.01144,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809200791,0.01144,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809200971,0.01144,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809201380,0.01144,87564.0,87557.0,0.07366]
["bitfinex","BTCUSD",1766809210251,0.01141917,87572.0,87557.0,0.07366]
["bitfinex","BTCUSD",1766809210252,0.07021,87578.0,87557.0,0.07366]
["bitfinex","BTCUSD",1766809210392,0.02213579,87576.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809210722,0.03430926,87570.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809210956,0.03430926,87570.0,87560.0,0.03985817]
["bitfinex","BTCUSD",1766809211077,0.03430926,87570.0,87560.0,0.02843743]
["bitfinex","BTCUSD",1766809212785,0.03430926,87570.0,87560.0,0.03985817]
["bitfinex","BTCUSD",1766809213211,0.03430926,87570.0,87560.0,0.02843743]
["bitfinex","BTCUSD",1766809213414,0.03430926,87570.0,87559.0,0.08508087]
["bitfinex","BTCUSD",1766809213608,0.01144,87569.0,87559.0,0.08508087]
["bitfinex","BTCUSD",1766809214431,0.01144,87569.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809216009,0.01144,87569.0,87559.0,0.08508087]
["bitfinex","BTCUSD",1766809216209,0.01144,87569.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809216593,0.01144,87569.0,87559.0,0.08508087]
["bitfinex","BTCUSD",1766809216790,0.01144,87569.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809220774,0.01144,87569.0,87559.0,0.08508087]
["bitfinex","BTCUSD",1766809221078,0.01144,87569.0,87559.0,0.07366]
["bitfinex","BTCUSD",1766809222174,0.01144,87569.0,87559.0,0.10323987]
["bitfinex","BTCUSD",1766809222971,0.01144,87569.0,87559.0,0.04100074]
["bitfinex","BTCUSD",1766809223133,0.01144,87569.0,87559.0,0.02957987]
["bitfinex","BTCUSD",1766809223335,0.01144,87569.0,87559.0,0.04100074]
["bitfinex","BTCUSD",1766809223538,0.01144,87569.0,87559.0,0.02957987]
["bitfinex","BTCUSD",1766809223733,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766809224172,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766809224352,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766809224755,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766809226440,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766809226648,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766809226856,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766809228221,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766809228873,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766809229576,0.02286126,87569.0,87558.0,0.089771]
["bitfinex","BTCUSD",1766809229707,1.26e-06,87569.0,87561.0,0.07835]
["bitfinex","BTCUSD",1766809229906,0.01144,87572.0,87562.0,0.0261107]
["bitfinex","BTCUSD",1766809230151,0.01072016,87571.0,87562.0,0.0261107]
["bitfinex","BTCUSD",1766809230353,0.01072016,87570.0,87562.0,0.1044607]
["bitfinex","BTCUSD",1766809230700,0.01072016,87569.0,87562.0,0.1044607]
["bitfinex","BTCUSD",1766809230812,0.01144,87572.0,87562.0,0.1044607]
["bitfinex","BTCUSD",1766809231011,0.01144,87570.0,87563.0,0.02301113]
["bitfinex","BTCUSD",1766809231249,0.01072016,87569.0,87562.0,0.1044607]
["bitfinex","BTCUSD",1766809231448,0.01072016,87569.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809239687,0.01072016,87568.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240009,0.01144,87571.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240190,0.01072234,87570.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240405,0.01072234,87569.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240604,0.01072234,87568.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240807,0.01144,87571.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809240987,0.01072326,87570.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809241189,0.01072326,87569.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809241504,0.01072326,87568.0,87563.0,0.01925799]
["bitfinex","BTCUSD",1766809241699,0.01144,87571.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809241906,0.01072327,87570.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809242103,0.01072327,87569.0,87562.0,0.07835]
["bitfinex","BTCUSD",1766809242349,0.01072327,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809242476,0.01144,87571.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809242692,0.01072329,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809242894,0.01072329,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809243126,0.01072329,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809243445,0.01144,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809243665,0.0107233,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809243797,0.0107233,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809244014,0.0107233,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809244214,0.08397,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809244414,0.01072333,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809244616,0.01072333,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809244839,0.01072333,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809245038,0.08397,87571.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809245366,0.01072336,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809245526,0.01072336,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809245866,0.01072336,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809246042,0.08397,87571.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809246250,0.01072339,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809246454,0.01072339,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766809246622,0.01072339,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809246819,0.08397,87571.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809247048,0.01072339,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809247248,0.01072339,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809247448,0.01072339,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809247667,0.07064,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809247867,0.01072343,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766809248067,0.01072343,87568.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766809248269,0.07064,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766809248506,0.01072348,87569.0,87559.0,0.03000103]
["bitfinex","BTCUSD",1766809248667,0.01072348,87568.0,87559.0,0.03000103]
["bitfinex","BTCUSD",1766809248881,0.07064,87570.0,87559.0,0.03000103]
["bitfinex","BTCUSD",1766809249062,0.01072348,87569.0,87559.0,0.03000103]
["bitfinex","BTCUSD",1766809249262,0.01072348,87568.0,87559.0,0.03000103]
["bitfinex","BTCUSD",1766809249563,0.07064,87570.0,87560.0,0.03414323]
["bitfinex","BTCUSD",1766809249783,0.01072353,87569.0,87560.0,0.03414323]
["bitfinex","BTCUSD",1766809249983,0.01072353,87568.0,87560.0,0.03414323]
["bitfinex","BTCUSD",1766809250293,0.07064,87570.0,87560.0,0.03414323]
["bitfinex","BTCUSD",1766809250499,0.01072359,87569.0,87560.0,0.03414323]
["bitfinex","BTCUSD",1766809250661,0.01072359,87568.0,87561.0,0.02838488]
["bitfinex","BTCUSD",1766809250865,0.07064,87570.0,87561.0,0.02838488]
["bitfinex","BTCUSD",1766809251062,0.01072359,87569.0,87561.0,0.02838488]
["bitfinex","BTCUSD",1766809251286,0.01072359,87568.0,87561.0,0.02838488]
["bitfinex","BTCUSD",1766809251599,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809251761,0.01072368,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809251970,0.01072368,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809252192,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809252354,0.01072369,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809252550,0.01072369,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809252754,0.07064,87570.0,87559.0,0.0364027]
["bitfinex","BTCUSD",1766809253054,0.01072369,87569.0,87559.0,0.0364027]
["bitfinex","BTCUSD",1766809253255,0.01072369,87568.0,87559.0,0.0364027]
["bitfinex","BTCUSD",1766809253475,0.07064,87570.0,87559.0,0.0364027]
["bitfinex","BTCUSD",1766809253812,0.0107237,87569.0,87560.0,0.03775879]
["bitfinex","BTCUSD",1766809253962,0.0107237,87568.0,87560.0,0.03775879]
["bitfinex","BTCUSD",1766809254166,0.07064,87570.0,87560.0,0.03775879]
["bitfinex","BTCUSD",1766809254368,0.01072371,87569.0,87560.0,0.03775879]
["bitfinex","BTCUSD",1766809254588,0.01072371,87568.0,87560.0,0.03775879]
["bitfinex","BTCUSD",1766809254766,0.07064,87570.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809254969,0.01072371,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809255287,0.01072371,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809255470,0.07064,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809255672,0.01072372,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809255872,0.01072372,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809256108,0.07064,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809256305,0.01072372,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809256474,0.01072372,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809256676,0.07064,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809256876,0.01072372,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809257061,0.01072372,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809257264,0.07064,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809257511,0.01072373,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809257834,0.01072373,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809257976,0.07064,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809258179,0.01072373,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809258385,0.01072373,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809258586,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809258786,0.01072375,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809258986,0.01072375,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809259190,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809259413,0.01072377,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809259614,0.01072377,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809259817,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809260014,0.01072377,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766809260218,0.01072377,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809260531,0.07064,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809260736,0.01072376,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809260884,0.01072376,87568.0,87559.0,0.0455376]
["bitfinex","BTCUSD",1766809261082,0.07064,87570.0,87559.0,0.03411673]
["bitfinex","BTCUSD",1766809261286,0.01072376,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766809261484,0.01072376,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809261707,0.07064,87570.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809261908,0.08136377,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809262107,0.01072377,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809262309,0.07064,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809262510,0.01072376,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809262736,0.07064,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809262941,0.01072377,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809263155,0.07064,87569.0,87559.0,0.03411673]
["bitfinex","BTCUSD",1766809263338,0.01072378,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809263554,0.07064,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809263755,0.01072378,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809263939,0.07064,87569.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809264133,0.01072378,87568.0,87558.0,0.06403833]
["bitfinex","BTCUSD",1766809264375,0.07064,87569.0,87558.0,0.09815506]
["bitfinex","BTCUSD",1766809264555,0.01072379,87568.0,87558.0,0.09815506]
["bitfinex","BTCUSD",1766809264756,0.07064,87569.0,87558.0,0.09815506]
["bitfinex","BTCUSD",1766809264757,0.07064,87569.0,87558.0,0.08673406]
["bitfinex","BTCUSD",1766809264957,0.08136379,87568.0,87558.0,0.05261733]
["bitfinex","BTCUSD",1766809265166,0.07064,87568.0,87558.0,0.05261733]
["bitfinex","BTCUSD",1766809273436,0.07064,87568.0,87558.0,0.05206533]
["bitfinex","BTCUSD",1766809281133,0.07064,87568.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809284409,0.08322295,87567.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809284559,0.01072295,87566.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809284904,0.0725,87567.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809285102,0.01072234,87566.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809285285,0.0725,87567.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809285488,0.01072188,87566.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809285804,0.0725,87567.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809285959,0.01072188,87566.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809286159,0.0725,87567.0,87558.0,0.010888]
["bitfinex","BTCUSD",1766809297261,0.0725,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809297464,0.0725,87567.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766809297766,0.0725,87565.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766809298502,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809298676,0.0725,87565.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766809298882,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809299196,0.0725,87565.0,87555.0,0.04116929]
["bitfinex","BTCUSD",1766809303525,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809305129,0.0725,87565.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766809305344,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809309084,0.0725,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766809314322,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809317193,0.0725,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766809317373,0.0725,87565.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766809321272,0.01144,87572.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766809321473,0.01072231,87571.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766809321630,0.01072231,87570.0,87559.0,0.08780087]
["bitfinex","BTCUSD",1766809321832,0.01072231,87569.0,87559.0,0.07638]
["bitfinex","BTCUSD",1766809322046,0.01072231,87568.0,87559.0,0.08780087]
["bitfinex","BTCUSD",1766809322372,0.01072231,87567.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809322543,0.01144,87572.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766809322747,0.01072217,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809322959,0.01072217,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809323157,0.01072217,87569.0,87561.0,0.12338604]
["bitfinex","BTCUSD",1766809323394,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809323395,0.01072217,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809323532,0.01072217,87567.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809323729,0.01144,87572.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766809323933,0.01072204,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809324170,0.01072204,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809324476,0.01072204,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809324704,0.01072204,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809324908,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809324909,0.01072204,87567.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809325078,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809325262,0.01072187,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809325463,0.01072187,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809325666,0.01072187,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809325866,0.01072187,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809326064,0.01072187,87567.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809326269,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809326466,0.01072179,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809326793,0.01072179,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809326954,0.01072179,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809327153,0.01072179,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809327374,0.01072179,87567.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809327570,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809327776,0.01072179,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809328101,0.01072179,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809328290,0.01072179,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809328470,0.01072179,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809328794,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809328987,0.01071934,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809329178,0.01071934,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809329486,0.01071934,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809329692,0.01071934,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809329895,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809330075,0.01071911,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809330276,0.01071911,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809330485,0.01071911,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809330693,0.01071911,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809330992,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809331307,0.01071893,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809331473,0.01071893,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809331696,0.01071893,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809331876,0.01071893,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809332077,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809332298,0.01071869,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809332605,0.01071869,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809332762,0.01071869,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809332954,0.01071869,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809333162,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809333361,0.01071858,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809333586,0.01071858,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809333787,0.01071858,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809333990,0.01071858,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809334198,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809334388,0.01071849,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809334601,0.01071849,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809334778,0.01071849,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809334994,0.01071849,87568.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809335202,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809335408,0.01071844,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809335619,0.01071844,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809335789,0.01071844,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809335992,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809336190,0.0107185,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809336414,0.0107185,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809336707,0.0107185,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809336927,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809337122,0.01071716,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809337331,0.01071716,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809337665,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809337666,0.01071716,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809337851,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809338061,0.01071691,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809338266,0.01071691,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809338460,0.01071691,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809338661,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809338830,0.0107168,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809339034,0.0107168,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809339252,0.0107168,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809339454,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809339657,0.01071661,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809339970,0.01071661,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809340173,0.01071661,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809340376,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809340573,0.01071654,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809340771,0.01071654,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809340978,0.01071654,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809341160,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809341491,0.01071649,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809341695,0.01071649,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809341897,0.01071649,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809342063,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809342249,0.01071645,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809342444,0.01071645,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809342642,0.01071645,87569.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809342843,0.01144,87572.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809343145,0.01071647,87571.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809343347,0.01071647,87570.0,87561.0,0.07638]
["bitfinex","BTCUSD",1766809343599,0.07033,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766809343798,0.24138247,87571.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766809343799,0.01071647,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766809343964,0.08104647,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766809344165,0.07033,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766809345994,0.07033,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809351417,0.07033,87566.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766809352051,0.07033,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809352347,0.07033,87566.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766809353754,0.07033,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809354065,0.07033,87566.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766809355064,0.07033,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809355267,0.0818991,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809356558,0.0818991,87566.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766809357181,0.0818991,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809358766,0.07033,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766809359170,0.07033,87566.0,87553.0,0.07531]
["bitfinex","BTCUSD",1766809359369,0.07033,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766809359898,0.07033,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809361184,0.07033,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809362119,0.07033,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809362286,0.08275517,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809362827,0.08275517,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809363318,0.07033,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809363522,0.07033,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766809363728,0.07033,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809365233,0.07033,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766809365394,0.07033,87566.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809365598,0.07033,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809366190,0.07033,87566.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809366390,0.07033,87566.0,87552.0,0.07316]
["bitfinex","BTCUSD",1766809367127,0.07033,87566.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809368342,0.07033,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766809369381,0.07033,87566.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809373587,0.0933521,87566.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809373750,0.0749,87565.0,87552.0,0.08458178]
["bitfinex","BTCUSD",1766809374703,0.0749,87565.0,87552.0,0.07316]
["bitfinex","BTCUSD",1766809375283,0.0749,87565.0,87549.0,0.0617233]
["bitfinex","BTCUSD",1766809375284,0.08628047,87562.0,87549.0,0.0617233]
["bitfinex","BTCUSD",1766809375467,0.08628047,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766809375468,0.07486,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766809375712,0.06342,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766809380980,0.06342,87561.0,87548.0,0.0617233]
["bitfinex","BTCUSD",1766809381140,0.06342,87561.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766809381554,0.06342,87561.0,87547.0,0.0114223]
["bitfinex","BTCUSD",1766809381730,0.01748484,87560.0,87547.0,0.0114223]
["bitfinex","BTCUSD",1766809382133,0.01748484,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809382342,0.02286008,87565.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809383100,0.01142021,87564.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809383544,0.01144,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809383702,0.02286008,87565.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809384451,0.01142021,87564.0,87547.0,0.02284473]
["bitfinex","BTCUSD",1766809384627,0.04126925,87563.0,87547.0,0.02284473]
["bitfinex","BTCUSD",1766809384964,0.04126925,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809386098,0.04131477,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809387448,4.552e-05,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809388034,4.552e-05,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809389589,4.552e-05,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766809389804,4.552e-05,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809390075,4.552e-05,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809390869,0.00914231,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809391272,4.552e-05,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809392274,4.552e-05,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809393203,4.552e-05,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809393902,4.552e-05,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809394629,4.552e-05,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809394905,4.552e-05,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766809395128,4.552e-05,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809396664,0.04017725,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809398185,0.01144,87565.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766809398400,0.01071814,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809398586,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809398764,0.01071818,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809398981,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809399138,0.01071818,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809399507,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809399707,0.01071833,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809399900,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809400201,0.01071833,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809400408,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809400588,0.01071852,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809400796,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809401005,0.01071852,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809401211,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809401437,0.01071873,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809401607,0.01144,87565.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809401821,0.05084594,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809402126,0.04012718,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809402483,0.04012718,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809403527,0.04012718,87564.0,87550.0,0.01146756]
["bitfinex","BTCUSD",1766809403733,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809403912,0.01071957,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809404114,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809404434,0.01072004,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809404584,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809404786,0.01072007,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809404990,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809405336,0.05198926,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809405521,0.04126919,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809407802,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809407944,0.01072136,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809408282,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809408480,0.01072138,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809408662,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809408865,0.01072138,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809409066,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809409268,0.0107214,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809409464,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809409765,0.01072139,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410100,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410300,0.01072137,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410460,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410634,0.01072138,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410833,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809410834,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809411070,0.0107214,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809411249,0.06412927,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809411461,0.01072129,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809411661,0.06412927,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809411861,0.01072129,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809412073,0.06412927,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809412238,0.0561174,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809412432,0.04539611,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809414390,0.10249735,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809414605,0.02214134,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809414805,0.01142034,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809415009,0.01596175,87562.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809416813,0.01144,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809417000,0.01072028,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809417202,0.01072028,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809417522,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809417769,0.01072008,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809417929,0.01072008,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809418124,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809418335,0.01072008,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809418531,0.01072008,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809418727,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809418915,0.01071993,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809419115,0.01071993,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809419340,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809419506,0.02214002,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809419726,0.01071981,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809419927,0.05156707,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809420165,0.0107198,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809420473,0.0107198,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809420676,0.06298715,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809420897,0.0107197,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809421172,0.0107197,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809421377,0.06298715,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809421674,0.02213986,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809421880,0.01071965,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809422089,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809422293,0.01071965,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809422495,0.06298715,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809422658,0.0107196,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809422859,0.0107196,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809423057,0.06298715,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809423259,0.01071958,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809423559,0.01071958,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809423762,0.06298715,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809423960,0.02213975,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809424187,0.01071954,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809424368,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809424698,0.01071951,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809424933,0.05670232,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809425060,0.01071951,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809425261,0.05670232,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809425462,0.01071948,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809425709,0.05670232,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809426005,0.01071958,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809426212,0.04686958,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809426372,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809426707,0.01071954,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427018,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427157,0.01071954,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427356,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427582,0.0107195,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427758,0.04126941,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809427961,0.01071948,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809428161,0.04126941,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809428429,0.01071948,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809428623,0.04126941,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809428787,0.05497855,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809429123,0.04425911,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809434983,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809435186,0.01071946,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809435382,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809435585,0.01071951,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809435748,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809435936,0.01071951,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809436274,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809436481,0.01071957,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809436661,0.01071957,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809436859,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809437066,0.01071957,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809437263,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809437469,0.01071967,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809437636,0.06299224,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809437832,0.01071967,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809438086,0.01071967,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809438287,0.06299224,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809438589,0.01071979,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809438811,0.01071979,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809439013,0.06299224,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809439291,0.01071978,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809439509,0.01071978,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809439653,0.06299224,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809439845,0.05829657,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809440046,0.01071996,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809440248,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809440467,0.02214029,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809440668,0.01072008,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809440894,0.01142021,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809441055,0.01072008,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809441263,0.02286008,87565.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809441463,0.01072026,87564.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809441792,0.01072026,87563.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809442011,0.02286008,87565.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809442197,0.01072024,87564.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809442495,0.01072024,87563.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809442695,0.01144,87565.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809442896,0.01072043,87564.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809443110,0.01144,87565.0,87550.0,0.07434552]
["bitfinex","BTCUSD",1766809443111,0.01072043,87563.0,87550.0,0.08576756]
["bitfinex","BTCUSD",1766809443266,0.01144,87565.0,87550.0,0.0972056]
["bitfinex","BTCUSD",1766809443487,0.01072069,87564.0,87550.0,0.0972056]
["bitfinex","BTCUSD",1766809443668,0.01072069,87563.0,87550.0,0.0972056]
["bitfinex","BTCUSD",1766809444000,0.01144,87565.0,87550.0,0.10862764]
["bitfinex","BTCUSD",1766809444196,0.01072068,87564.0,87550.0,0.08576756]
["bitfinex","BTCUSD",1766809444364,0.01072068,87563.0,87550.0,0.08576756]
["bitfinex","BTCUSD",1766809444551,0.02288,87565.0,87550.0,0.08576756]
["bitfinex","BTCUSD",1766809444760,0.01072115,87564.0,87551.0,0.03417508]
["bitfinex","BTCUSD",1766809444986,0.01072115,87563.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809445192,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809445395,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809445747,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809445921,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809446128,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809446343,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809446495,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809446696,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809446942,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809447096,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809447305,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809447501,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809447758,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809447967,0.01072114,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809448115,0.01072114,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809448320,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809448537,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809448744,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809448992,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809449135,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809449336,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809449557,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809449867,0.01072114,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809450071,0.01072114,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809450265,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809450453,0.01072115,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809450652,0.01072115,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809450878,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809451099,0.01072112,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809451310,0.01072112,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809451504,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809451663,0.01072112,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809451855,0.01072112,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809452052,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809452409,0.01072113,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809452708,0.01072113,87563.0,87551.0,0.10847508]
["bitfinex","BTCUSD",1766809453007,0.02288,87565.0,87551.0,0.10847508]
["bitfinex","BTCUSD",1766809453297,0.01072114,87564.0,87551.0,0.10847508]
["bitfinex","BTCUSD",1766809453502,0.01072114,87563.0,87551.0,0.10847508]
["bitfinex","BTCUSD",1766809453800,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454012,0.01072117,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454207,0.01072117,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454413,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454608,0.01072116,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454797,0.01072116,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809454977,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809455178,0.01072116,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809455403,0.01072116,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809455602,0.02288,87565.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809455798,0.01072114,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809456003,0.01072114,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809456182,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809456384,0.01072114,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809456598,0.01072114,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809456804,0.03430008,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809457014,0.01072112,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809457168,0.01072112,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809457370,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809457566,0.0107211,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809457778,0.0107211,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809458028,0.03430008,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809458229,0.01072017,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809458427,0.01072017,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809458664,0.02288,87565.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809458891,0.01072031,87564.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809459061,0.01072031,87563.0,87551.0,0.1210392]
["bitfinex","BTCUSD",1766809459277,0.02288,87565.0,87551.0,0.1210392]
["bitfinex","BTCUSD",1766809459475,0.01072035,87564.0,87551.0,0.1210392]
["bitfinex","BTCUSD",1766809459624,0.01072035,87563.0,87551.0,0.1210392]
["bitfinex","BTCUSD",1766809459862,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809460040,0.01072035,87564.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809460236,0.01072035,87563.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809460488,0.02288,87565.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809460489,0.02288,87565.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809460723,0.01072036,87564.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809460942,0.01072036,87563.0,87551.0,0.0743]
["bitfinex","BTCUSD",1766809461156,0.02288,87565.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809461360,0.01072036,87564.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809461566,0.01072036,87563.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809461748,0.02288,87565.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809461965,0.01072039,87564.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809462113,0.01072039,87563.0,87551.0,0.08572191]
["bitfinex","BTCUSD",1766809462316,0.02288,87565.0,87551.0,0.10961729]
["bitfinex","BTCUSD",1766809462659,0.0107204,87564.0,87552.0,0.07032]
["bitfinex","BTCUSD",1766809462868,0.0107204,87563.0,87552.0,0.07032]
["bitfinex","BTCUSD",1766809463070,0.01144,87565.0,87563.0,0.000549]
["bitfinex","BTCUSD",1766809463283,0.01141878,87575.0,87565.0,0.00055]
["bitfinex","BTCUSD",1766809463452,0.02288,87567.0,87565.0,0.00055]
["bitfinex","BTCUSD",1766809463666,0.01144,87566.0,87562.0,0.07032]
["bitfinex","BTCUSD",1766809466046,0.010891,87566.0,87562.0,0.07032]
["bitfinex","BTCUSD",1766809466273,0.010891,87566.0,87562.0,0.08763115]
["bitfinex","BTCUSD",1766809467344,0.010891,87566.0,87562.0,0.07032]
["bitfinex","BTCUSD",1766809471475,0.01144,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809471674,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809475007,0.01071375,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809475197,0.01071375,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809475533,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809475732,0.01071357,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809476044,0.01071357,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809476272,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809476451,0.01071345,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809476599,0.01071345,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809476805,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809477143,0.01071345,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809477305,0.01071345,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809477500,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809477706,0.01071336,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809477907,0.01071336,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809478112,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809478348,0.01071336,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809478559,0.01071336,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809478847,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809479059,0.01071332,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809479361,0.01071332,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809479541,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809479742,0.01071333,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809480029,0.01071333,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809480252,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809480437,0.01071337,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809480762,0.01071337,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809480941,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809481151,0.0107134,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809481396,0.0107134,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809481525,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809481734,0.01071349,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809481940,0.01071349,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809482319,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809482560,0.01071361,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809482724,0.01071361,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809482905,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809483088,0.01071362,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809483291,0.01071362,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809483484,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809483692,0.0107138,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809483894,0.0107138,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809484096,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809484297,0.0107138,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809484495,0.0107138,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809484719,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809484914,0.010714,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809485098,0.010714,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809485296,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809485617,0.01071431,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809485811,0.01071431,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809486011,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809486217,0.01071446,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809486423,0.01071446,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809486607,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809486807,0.01071473,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809487011,0.01071473,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809487215,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809487415,0.01071473,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809487616,0.01071473,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809487842,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809488048,0.01071513,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809488256,0.01071513,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809488418,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809488620,0.01071563,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809488884,0.01071563,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489087,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489258,0.01071563,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489449,0.01071563,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489655,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489656,0.01071563,87568.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809489876,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809490141,0.01071624,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809490325,0.01071624,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809490632,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809490633,0.01071624,87568.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809490850,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809491019,0.010717,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809491336,0.010717,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809491560,0.010717,87568.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809491764,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809491966,0.01071804,87570.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809492150,0.01071804,87569.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809492308,0.01062107,87568.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809492514,0.01144,87571.0,87563.0,0.07032]
["bitfinex","BTCUSD",1766809493430,0.0228593,87571.0,87557.0,0.05259141]
["bitfinex","BTCUSD",1766809493615,0.0228593,87571.0,87558.0,0.03512931]
["bitfinex","BTCUSD",1766809494015,0.0228593,87571.0,87558.0,0.10366931]
["bitfinex","BTCUSD",1766809496173,0.0228593,87571.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809496580,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809496945,0.0228593,87571.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809497162,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809497484,0.0228593,87571.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809498685,0.01141943,87570.0,87558.0,0.10013765]
["bitfinex","BTCUSD",1766809498889,0.0228593,87571.0,87558.0,0.10013765]
["bitfinex","BTCUSD",1766809500231,0.01141943,87570.0,87558.0,0.10013765]
["bitfinex","BTCUSD",1766809500589,0.01141956,87569.0,87558.0,0.10013765]
["bitfinex","BTCUSD",1766809500788,0.01141943,87570.0,87558.0,0.10013765]
["bitfinex","BTCUSD",1766809500976,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809501420,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809502780,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809503413,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809504118,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809504413,0.01072212,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809504617,0.01072212,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809504781,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809504983,0.01072213,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809505194,0.01072213,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809505404,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809505604,0.02214168,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809505812,0.01072212,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809505986,0.01072212,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809506185,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809506447,0.01072211,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809506588,0.01072211,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809506796,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809507021,0.01072211,87568.0,87558.0,0.09442682]
["bitfinex","BTCUSD",1766809507247,0.01072211,87567.0,87558.0,0.09442682]
["bitfinex","BTCUSD",1766809507453,0.01141956,87569.0,87558.0,0.09442682]
["bitfinex","BTCUSD",1766809507616,0.0107221,87568.0,87558.0,0.09442682]
["bitfinex","BTCUSD",1766809507833,0.0107221,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809508032,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809508233,0.02214167,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809508555,0.01072211,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809508750,0.01072211,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809508938,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809509140,0.01072211,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809509341,0.01072211,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809509558,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809509863,0.01072212,87568.0,87558.0,0.09442682]
["bitfinex","BTCUSD",1766809510039,0.01072212,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809510240,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809510432,0.02214167,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809510627,0.01072211,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809511513,0.01072211,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809511678,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809511877,0.01072213,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809512044,0.01072213,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809512247,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809512448,0.01072214,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809512631,0.01072214,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809512840,0.01072214,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809513044,0.01141943,87570.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809513244,0.01072202,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809513445,0.01072202,87568.0,87559.0,0.02285944]
["bitfinex","BTCUSD",1766809513683,0.01072202,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809514008,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809514159,0.01072204,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809514364,0.01072204,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809514602,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809514765,0.01072207,87568.0,87559.0,0.02171729]
["bitfinex","BTCUSD",1766809514967,0.01072207,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809515185,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809515399,0.01072206,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809515582,0.01072206,87567.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809515902,0.01141956,87569.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809516105,0.01072209,87568.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809516267,0.01072209,87567.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809516466,0.01141956,87569.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809516801,0.01072213,87568.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809517002,0.01072213,87567.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809517148,0.01141943,87570.0,87558.0,0.09025731]
["bitfinex","BTCUSD",1766809517350,0.01072213,87569.0,87559.0,0.02388902]
["bitfinex","BTCUSD",1766809517573,0.01072213,87568.0,87558.0,0.06854]
["bitfinex","BTCUSD",1766809519904,0.01072213,87568.0,87557.0,0.04115141]
["bitfinex","BTCUSD",1766809519905,0.01142008,87565.0,87557.0,0.04115141]
["bitfinex","BTCUSD",1766809520111,0.01142021,87564.0,87554.0,0.04115141]
["bitfinex","BTCUSD",1766809520346,0.01142021,87564.0,87553.0,0.01141956]
["bitfinex","BTCUSD",1766809520548,0.05383029,87564.0,87553.0,0.01141956]
["bitfinex","BTCUSD",1766809520751,0.01144,87563.0,87553.0,0.01141956]
["bitfinex","BTCUSD",1766809522347,0.01142047,87562.0,87553.0,0.01141956]
["bitfinex","BTCUSD",1766809522543,0.02286034,87563.0,87553.0,0.01141956]
["bitfinex","BTCUSD",1766809522790,0.02286034,87563.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809522940,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809523544,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809523883,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809524685,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809524901,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809527286,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809527915,0.04113636,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809528289,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809530798,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809531038,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809531245,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809531967,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809532736,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809533457,0.01144,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809535073,0.02286034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766809535583,0.01144,87563.0,87551.0,0.08512]
["bitfinex","BTCUSD",1766809536185,0.01144,87563.0,87551.0,0.07368]
["bitfinex","BTCUSD",1766809537188,0.01144,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766809542628,0.02286034,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766809542791,0.01144,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766809544552,0.01144,87563.0,87552.0,0.08]
["bitfinex","BTCUSD",1766809557991,0.02286034,87563.0,87552.0,0.08]
["bitfinex","BTCUSD",1766809558593,0.02286034,87563.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809558787,0.01144,87563.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809561048,0.01072151,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809561269,0.02286034,87563.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809561450,0.01072118,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809561616,0.01142047,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809562912,0.0114206,87561.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809563330,0.01142047,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809563498,0.0114206,87561.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809563922,0.01142047,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809564117,0.0114206,87561.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809564322,0.01142047,87562.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809565639,0.0114206,87561.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809566654,0.01142074,87560.0,87552.0,0.06856]
["bitfinex","BTCUSD",1766809566861,0.0114206,87561.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809567768,0.05498332,87561.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809569505,0.01142087,87559.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809569650,0.01142074,87560.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809570883,0.05498332,87561.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809571090,0.0114206,87561.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809571492,0.01142074,87560.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809571691,0.04470481,87559.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809572108,0.05612568,87559.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809572311,0.01142165,87553.0,87550.0,4.552e-05]
["bitfinex","BTCUSD",1766809572514,0.01142165,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766809572710,0.03232561,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766809573010,0.04503324,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766809573210,0.03431526,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766809574730,0.03431526,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766809575348,0.03431526,87551.0,87540.0,0.08557]
["bitfinex","BTCUSD",1766809575553,0.03773757,87550.0,87540.0,0.08557]
["bitfinex","BTCUSD",1766809576050,0.26772756,87550.0,87540.0,0.07413]
["bitfinex","BTCUSD",1766809576252,0.30204376,87550.0,87540.0,0.07413]
["bitfinex","BTCUSD",1766809578073,0.07205377,87550.0,87540.0,0.07413]
["bitfinex","BTCUSD",1766809578273,0.0343162,87550.0,87540.0,0.07413]
["bitfinex","BTCUSD",1766809602525,0.0343162,87550.0,87540.0,0.11531671]
["bitfinex","BTCUSD",1766809603103,0.0343162,87550.0,87541.0,0.07479]
["bitfinex","BTCUSD",1766809603894,0.03407851,87550.0,87541.0,0.07479]
["bitfinex","BTCUSD",1766809610567,0.01369644,87549.0,87541.0,0.07479]
["bitfinex","BTCUSD",1766809611124,0.03407851,87550.0,87541.0,0.07479]
["bitfinex","BTCUSD",1766809611545,0.03352851,87550.0,87541.0,0.07142]
["bitfinex","BTCUSD",1766809611739,7.452e-05,87553.0,87543.0,0.07142]
["bitfinex","BTCUSD",1766809611944,0.01071891,87552.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809612142,0.01071891,87551.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809612300,0.03415303,87553.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809612513,0.01071907,87552.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809612733,0.03415303,87553.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809612897,0.01071907,87552.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809613097,0.03415303,87553.0,87545.0,0.07142]
["bitfinex","BTCUSD",1766809617155,0.000549,87545.0,87542.0,0.05262671]
["bitfinex","BTCUSD",1766809617584,0.03415303,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809617784,0.01071474,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809617981,0.03415303,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809618147,0.01071475,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809618347,0.03415303,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809618552,0.01071467,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809618754,0.01071467,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766809618971,0.08455801,87553.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619195,0.01071457,87552.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619372,0.01071457,87551.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619595,0.07313636,87553.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619596,0.03905785,87553.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619795,0.03061122,87552.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809619981,0.01071387,87551.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809620159,0.01989735,87552.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809620359,0.01071378,87551.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809620602,0.01989735,87552.0,87542.0,0.010891]
["bitfinex","BTCUSD",1766809620805,0.01989735,87552.0,87535.0,0.0616577]
["bitfinex","BTCUSD",1766809620806,0.01142217,87549.0,87538.0,3.88e-06]
["bitfinex","BTCUSD",1766809621036,0.01142243,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766809621233,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766809621622,0.06853525,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766809621838,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766809622000,0.01256635,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766809625027,0.0228623,87548.0,87532.0,0.09428439]
["bitfinex","BTCUSD",1766809625233,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766809625416,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809625616,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766809627355,0.01144,87548.0,87535.0,0.07142]
["bitfinex","BTCUSD",1766809627570,0.01144,87548.0,87539.0,0.08284347]
["bitfinex","BTCUSD",1766809627737,0.01144,87548.0,87541.0,0.07142]
["bitfinex","BTCUSD",1766809630721,7.452e-05,87553.0,87542.0,0.07142]
["bitfinex","BTCUSD",1766809630924,7.452e-05,87553.0,87542.0,0.08284308]
["bitfinex","BTCUSD",1766809631408,7.452e-05,87553.0,87543.0,0.07142]
["bitfinex","BTCUSD",1766809636050,0.01150667,87553.0,87543.0,0.07142]
["bitfinex","BTCUSD",1766809636252,7.452e-05,87553.0,87543.0,0.07142]
["bitfinex","BTCUSD",1766809639873,7.452e-05,87553.0,87542.0,0.07155]
["bitfinex","BTCUSD",1766809640076,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809653165,0.010712,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809653493,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809653698,0.010712,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809653923,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809654281,0.01071312,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809654500,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809657366,0.01071608,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809657495,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809657695,0.01071608,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809657897,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809658120,0.01071607,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809658330,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809658527,0.01071612,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809658822,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809659046,0.01071612,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809659222,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809659563,0.0107162,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809659738,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809659960,0.01071619,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809660157,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809660357,0.01071632,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809660557,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809660760,0.01071632,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809660979,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809661206,0.01071632,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809661555,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809661796,0.01071627,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662015,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662199,0.01071624,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662337,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662539,0.01071624,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662745,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809662946,0.01071623,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809663250,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809663454,0.01071621,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809663687,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809663891,0.01071621,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809664099,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809664302,0.0107162,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809664496,0.01150662,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809664717,0.0107162,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809664944,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809665096,0.0107162,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809665311,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809665496,0.0107162,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809665717,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809666057,0.01071619,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809666195,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809666531,0.01071621,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809666793,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809667074,0.01071621,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809667229,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809667433,0.01071623,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809667746,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809668067,0.01071622,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809668229,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809668577,0.01071626,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809668772,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809668977,0.01071626,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809669129,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809669331,0.0107163,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809669528,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809669911,0.01071633,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809670073,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809670259,0.01071635,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809670465,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809670661,0.01071636,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809671003,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809671161,0.01071636,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809671379,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809671591,0.01071638,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809671932,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809672135,0.01071638,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809672335,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809672537,0.01071641,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809672739,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809672890,0.01071641,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809673210,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809673514,0.01071642,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809673713,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674024,0.01071642,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674178,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674375,0.01071646,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674604,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674781,0.01071646,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809674963,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809675170,0.01071646,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809675367,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809675609,0.01071649,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809675822,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809675995,0.01071649,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809676205,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809676418,0.01071656,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809676645,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809676955,0.01071656,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809677282,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809677421,0.01071665,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809677638,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809677852,0.01071665,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809678049,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809678253,0.01071675,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809678459,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809678788,0.0107167,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679029,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679204,0.01071681,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679375,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679555,0.01071681,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679761,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809679957,0.01071681,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809680161,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809680409,0.0107169,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809680605,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809680807,0.0107169,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809681032,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809681224,0.010717,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809681433,7.452e-05,87553.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809681727,0.010717,87552.0,87544.0,0.07155]
["bitfinex","BTCUSD",1766809681936,0.001099,87544.0,87537.0,0.07416]
["bitfinex","BTCUSD",1766809682092,0.2300368,87550.0,87537.0,0.0856]
["bitfinex","BTCUSD",1766809682430,0.01071509,87549.0,87537.0,0.0856]
["bitfinex","BTCUSD",1766809682588,0.2300368,87550.0,87537.0,0.0856]
["bitfinex","BTCUSD",1766809682929,0.01071508,87549.0,87537.0,0.0856]
["bitfinex","BTCUSD",1766809683146,0.2300368,87550.0,87537.0,0.0856]
["bitfinex","BTCUSD",1766809683447,0.05213288,87549.0,87537.0,0.085051]
["bitfinex","BTCUSD",1766809683645,0.04141878,87549.0,87537.0,0.085051]
["bitfinex","BTCUSD",1766809690626,0.04141878,87549.0,87537.0,0.073611]
["bitfinex","BTCUSD",1766809710412,0.04141878,87549.0,87537.0,0.08503474]
["bitfinex","BTCUSD",1766809711174,0.01071733,87548.0,87537.0,0.08503474]
["bitfinex","BTCUSD",1766809711374,7.452e-05,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766809711591,0.01071744,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766809711791,0.01071744,87551.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809711992,0.01071744,87550.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809712193,0.01071744,87549.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809712395,7.452e-05,87553.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809712641,0.01071708,87552.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809712848,0.01071708,87551.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809713043,0.01071708,87550.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809713244,7.452e-05,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809713446,0.01071686,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809713668,0.01071686,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809713804,0.01071685,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809714009,7.452e-05,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809714235,0.01071685,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809714436,0.01071685,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809714638,0.01071685,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809714836,7.452e-05,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809715108,0.01071671,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809715341,0.01071671,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809715513,0.01071671,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809715720,0.04383222,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809715900,0.01071643,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809716113,0.02645223,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809716320,0.01071643,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809716518,0.0157358,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809716722,0.01071618,87550.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809716923,0.00931455,87549.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809717709,0.00931455,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809718772,0.00931455,87549.0,87538.0,0.01050576]
["bitfinex","BTCUSD",1766809719267,0.00931455,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809720873,0.00931455,87549.0,87539.0,0.08049347]
["bitfinex","BTCUSD",1766809721455,0.00931455,87549.0,87539.0,0.06907]
["bitfinex","BTCUSD",1766809721876,0.00931455,87549.0,87539.0,0.08049347]
["bitfinex","BTCUSD",1766809722079,0.00931455,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766809722253,0.00931455,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766809722254,0.00931455,87549.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809722458,0.04383222,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809722671,0.01071542,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809723021,0.01071542,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809723225,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809723365,0.01071522,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809723573,0.01071522,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809723779,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724021,0.01071522,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724228,0.01071522,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724405,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724604,0.01071512,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724772,0.01071512,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809724968,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809725209,0.01071512,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809725420,0.01071512,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809725573,0.01021776,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809727010,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809727210,0.0107149,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809727433,0.0107149,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809727630,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809727857,0.01071486,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809728085,0.01071486,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809728261,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809728419,0.01071484,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809728623,0.01071484,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809728895,0.01364596,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809729060,0.01071484,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809729242,0.01364596,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809729452,0.01071484,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809729782,0.01364596,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809729991,0.01071484,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809730134,0.01364596,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809730359,0.01071485,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809730565,0.01364596,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809730772,0.01071485,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809731029,0.01158233,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809734577,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809734725,0.01071493,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809734922,0.01071493,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809735172,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809735319,0.01071494,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809735523,0.01071494,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809735785,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809735990,0.01135994,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809736124,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809736325,0.01071496,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809736520,0.01071496,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809736791,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809737010,0.01071508,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809737159,0.01071508,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809737362,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809737609,0.01071526,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809737804,0.01071526,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809738045,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809738176,0.01071525,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809738379,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809738580,0.01071547,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809738825,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739031,0.01071547,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739205,0.01071573,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739410,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739609,0.01071573,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739805,0.01071573,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809739989,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809740191,0.01071573,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809740435,0.01071573,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809740658,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809740857,0.01071606,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809741067,0.01071606,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809741286,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809741489,0.01071659,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809741706,0.01071659,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809741909,0.01935662,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809742049,0.0107166,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809742245,0.0107166,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809742460,7.452e-05,87553.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809742667,0.0107167,87552.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809742871,0.0107167,87551.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809743075,0.0107167,87550.0,87541.0,0.06907]
["bitfinex","BTCUSD",1766809743324,7.452e-05,87553.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766809743572,0.01071687,87552.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766809743778,0.01071687,87551.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766809743979,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809755981,0.01071444,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809756177,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809756378,0.0107144,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809756611,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809756814,0.01071456,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809757149,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809757348,0.01071453,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809757541,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809757736,0.01071453,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809757869,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809758068,0.01071453,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809758282,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809758484,0.01071451,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809758789,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809759257,0.01071445,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809759464,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809759636,0.01071448,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809759980,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809760154,0.01071448,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809760361,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809760525,0.0107145,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809760729,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809760937,0.0107145,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809761139,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809761339,0.01071452,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809761724,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809761928,0.01071452,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809762140,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809762338,0.01071457,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809762664,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809762848,0.01071457,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809763053,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809763208,0.01071457,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809763396,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809763744,0.01071461,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809764072,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809764279,0.01071458,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809764458,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809764705,0.01071458,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809764930,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809765157,0.01071459,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809765366,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809765603,0.01071461,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809765786,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809766001,0.01071461,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809766225,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809766450,0.01071473,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809766630,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809766849,0.01071472,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809767037,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809767240,0.01071472,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809767439,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809767621,0.01071487,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809767819,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809768030,0.01071487,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809768273,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809768467,0.01071503,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809768668,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809768968,0.01071503,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809769169,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809769356,0.01071524,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809769532,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809769739,0.01071524,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809769973,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809770134,0.01071524,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809770339,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809770553,0.01071526,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809770774,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809770952,0.01071526,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809771155,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809771373,0.01071545,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809771549,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809771731,0.01071545,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809771946,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809772155,0.01071545,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809772403,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809772597,0.01071572,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809772811,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773017,0.01071564,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773218,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773372,0.01071598,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773575,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773774,0.01071598,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809773974,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809774170,0.01071598,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809774418,0.01071598,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809774614,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809774880,0.01071642,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775075,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775076,0.01071642,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775276,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775477,0.01071636,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775731,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775732,0.01071636,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809775935,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809776270,0.01071634,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809776406,0.01071634,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809776612,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809776974,0.01071629,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809777153,0.01071629,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809777297,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809777518,0.01071626,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809777771,0.01071626,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809777949,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809778154,0.01071626,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809778356,0.01071626,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809778540,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809778902,0.01071623,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809779180,0.01071623,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809779402,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809779528,0.01071617,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809779728,0.01071617,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809779928,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809780297,0.01071617,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809780497,0.01071617,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809780710,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809780847,0.01071613,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809781052,0.01071613,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809781262,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809781459,0.01071608,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809781649,0.01071608,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809781999,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809782187,0.01071608,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809782401,0.01071608,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809782609,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809782751,0.01071604,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809782952,0.01071604,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809783152,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809783373,0.01071601,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809783576,0.01071601,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809783769,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809783970,0.01071601,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809784169,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809784170,0.01071601,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809784375,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809784652,0.01071602,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809784854,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809785152,0.01071602,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809785308,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809785494,0.01071603,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809785690,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809785896,0.01071603,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809786098,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809786324,0.01071604,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809786478,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809786684,0.01071582,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809786887,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809787089,0.01071582,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809787329,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809787530,0.01071586,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809787727,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809787927,0.01071586,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809788107,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809788315,0.01071587,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809788505,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809788711,0.01071587,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809788912,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809789111,0.01071587,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809789332,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809789551,0.01071594,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809789774,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809790001,0.01071616,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809790205,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809790359,0.01071619,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809790678,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809790972,0.01071619,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809791176,0.01071623,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809791375,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809791678,0.01071624,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809791839,0.01071624,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809792041,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809792265,0.01071624,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809792620,0.01071624,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809792791,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809792975,0.01071628,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809793180,0.01071628,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809793364,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809793580,0.01071713,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809793779,0.01071713,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809794033,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809794181,0.0107163,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809794382,0.0107163,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809794623,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809794801,0.01071629,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809795002,0.01071629,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809795208,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809795402,0.01071606,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809795743,0.01071606,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809795987,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809796160,0.01071605,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809796305,0.01071605,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809796507,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809796751,0.01071607,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809796901,0.01071607,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809797300,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809797506,0.0107161,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809797659,0.0107161,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809797862,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809798064,0.0107161,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809798248,0.0107161,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809798454,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809798657,0.01071614,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809798840,0.01071614,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809799041,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809799246,0.01071614,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809799472,0.01071614,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809799672,0.01151452,87553.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809799876,0.01071624,87552.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809800075,0.01071624,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809800278,0.01151452,87551.0,87547.0,0.06786]
["bitfinex","BTCUSD",1766809801306,0.01151452,87551.0,87547.0,0.0640007]
["bitfinex","BTCUSD",1766809801510,0.01071457,87550.0,87547.0,0.0640007]
["bitfinex","BTCUSD",1766809801678,0.01071457,87549.0,87547.0,0.0640007]
["bitfinex","BTCUSD",1766809801877,0.01151452,87551.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809802086,0.01071456,87550.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809802313,0.01071456,87549.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809802561,0.01943557,87551.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809802764,0.03095009,87548.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809803734,0.03095009,87548.0,87538.0,0.06981]
["bitfinex","BTCUSD",1766809803935,0.03095009,87548.0,87537.0,0.04117947]
["bitfinex","BTCUSD",1766809803936,0.05084611,87548.0,87537.0,0.04117947]
["bitfinex","BTCUSD",1766809804455,0.01989602,87548.0,87536.0,0.05261947]
["bitfinex","BTCUSD",1766809804601,0.03431699,87547.0,87537.0,0.04117947]
["bitfinex","BTCUSD",1766809805214,0.03431699,87547.0,87536.0,0.12242947]
["bitfinex","BTCUSD",1766809805413,0.0315201,87546.0,87536.0,0.12242947]
["bitfinex","BTCUSD",1766809806003,0.03431699,87545.0,87536.0,0.12242947]
["bitfinex","BTCUSD",1766809807965,0.03376799,87545.0,87537.0,0.06981]
["bitfinex","BTCUSD",1766809808118,0.03376799,87545.0,87537.0,0.08123374]
["bitfinex","BTCUSD",1766809808743,0.03376799,87545.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809809143,0.01151452,87553.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809809365,0.04447891,87552.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809809643,0.01071092,87551.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809809989,0.01071092,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809810289,0.01071092,87549.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809810440,0.03376799,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809810639,0.01071058,87549.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809810913,0.01151452,87553.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809811193,0.01071059,87552.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809811354,0.01071059,87551.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809811557,0.01071059,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809811756,0.01071059,87549.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809812116,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809812428,0.0108819,87549.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809817563,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809818525,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809818927,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809823802,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809824197,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809826133,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809826335,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809827296,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809828132,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809828339,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809828571,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809828990,0.03431699,87550.0,87539.0,0.08123347]
["bitfinex","BTCUSD",1766809834527,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809837511,0.00800957,87549.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809838062,0.03431699,87550.0,87539.0,0.06981]
["bitfinex","BTCUSD",1766809843690,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809846489,0.01071559,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809846713,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809846911,0.01071561,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809847129,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809847338,0.01071561,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809847488,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809847685,0.01071596,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809847891,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809848088,0.01071596,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809848312,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809848532,0.01071678,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809848766,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809849081,0.01071679,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809849281,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809849598,0.0107168,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809849833,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809850043,0.0107168,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809850244,0.01943106,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809851118,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809851295,0.01071676,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809851483,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809851669,0.01071676,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809851863,0.03431699,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809852069,0.01071676,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809852269,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809852470,0.01071676,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809852783,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809852962,0.01071676,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809853177,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809853536,0.05536548,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809853716,0.04464872,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809854799,0.01071669,87548.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809855040,0.04464872,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809855212,0.01071668,87548.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809855569,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809855694,0.01071619,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809855899,0.01071619,87548.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809856100,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809856347,0.01071619,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809856568,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809856757,0.01071598,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809856958,0.26435503,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809857155,0.01071598,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809857338,0.30678989,87550.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809857533,0.01071583,87549.0,87540.0,0.06942]
["bitfinex","BTCUSD",1766809857766,0.01142243,87547.0,87540.0,0.068871]
["bitfinex","BTCUSD",1766809857997,0.01142217,87549.0,87535.0,0.04118661]
["bitfinex","BTCUSD",1766809858212,0.07567118,87548.0,87533.0,0.02293878]
["bitfinex","BTCUSD",1766809858437,0.01071559,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766809858891,0.01071559,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809859095,0.01071559,87547.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809859316,0.03431746,87549.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809859460,0.01071411,87548.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809859785,0.01071411,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809859950,0.03431746,87549.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809860171,0.01071411,87548.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809860384,0.01071411,87547.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809860579,0.01142204,87550.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809860789,0.01071406,87549.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809860990,0.01071406,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809861195,0.01071406,87547.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809861390,0.01479191,87548.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809861590,0.01071366,87547.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809861792,0.01071355,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809862120,0.03241512,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809872737,0.032358,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809872995,0.032318,87545.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809873219,0.032318,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809880204,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809881449,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809881669,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809881869,0.01144,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766809882223,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809882724,0.04165604,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809883301,0.04165604,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809883703,0.04165604,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809883905,0.01144,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766809884123,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809884720,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809885507,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809885668,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809886004,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809886005,0.03135082,87545.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809886209,0.03135082,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809891259,0.03135082,87545.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809891576,0.03135082,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809891802,0.03135082,87545.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809892835,0.03105406,87544.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809893313,0.03105406,87544.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809894024,0.03105406,87544.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809894386,0.03105406,87544.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809895074,0.03105406,87544.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809895277,0.0298822,87543.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809897716,0.0298822,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809897955,0.0298822,87543.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809898655,0.0298822,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766809899165,0.0298822,87543.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809900759,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809902906,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809903774,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809904177,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809904375,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809904579,0.03820396,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809905092,0.03820396,87545.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809905857,0.03820396,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809908271,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809908474,0.01071365,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809908674,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809908872,0.01071365,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809909070,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809909281,0.02623771,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809909483,0.01552435,87545.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809915519,0.01144,87546.0,87534.0,0.07483]
["bitfinex","BTCUSD",1766809920671,0.01144,87546.0,87534.0,0.08625413]
["bitfinex","BTCUSD",1766809920829,0.01144,87546.0,87535.0,0.080704]
["bitfinex","BTCUSD",1766809921029,0.01144,87546.0,87535.0,0.06928]
["bitfinex","BTCUSD",1766809922739,0.01144,87546.0,87537.0,0.06928]
["bitfinex","BTCUSD",1766809926243,0.03936491,87546.0,87537.0,0.06928]
["bitfinex","BTCUSD",1766809928585,0.01144,87546.0,87537.0,0.06928]
["bitfinex","BTCUSD",1766809938763,0.010891,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766809939091,0.010891,87546.0,87538.0,0.06942]
["bitfinex","BTCUSD",1766809940002,0.010891,87546.0,87538.0,0.08084361]
["bitfinex","BTCUSD",1766809943808,6.43e-06,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766809944009,0.01144,87555.0,87545.0,0.06942]
["bitfinex","BTCUSD",1766809944252,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766809944429,0.01144,87555.0,87548.0,0.06942]
["bitfinex","BTCUSD",1766809948526,0.01144,87555.0,87548.0,0.03842]
["bitfinex","BTCUSD",1766809955607,0.01144,87555.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809955985,0.01070664,87554.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809956185,0.01144,87555.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809956384,0.01070658,87554.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809956735,0.01144,87555.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809956884,0.01070658,87554.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809957099,0.01144,87555.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809957329,0.01070659,87554.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809957554,0.01144,87555.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809957852,0.0107066,87554.0,87548.0,0.01642]
["bitfinex","BTCUSD",1766809958014,0.01144,87555.0,87549.0,0.00963813]
["bitfinex","BTCUSD",1766809958217,0.0107066,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809958396,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809958602,0.0107066,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809958788,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809958986,0.01070661,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809959255,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809959411,0.01070667,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809959618,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809959786,0.01070667,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809959982,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809960221,0.01070667,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809960481,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809960721,0.01070676,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809961059,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809961236,0.01070686,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809961403,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809961602,0.01070686,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809961820,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809962121,0.01070686,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809962314,0.01144,87555.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809962519,0.01070705,87554.0,87549.0,0.07293]
["bitfinex","BTCUSD",1766809962681,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809962882,0.01070705,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809963087,0.01070729,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809963284,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809963488,0.0107073,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809963693,0.0107073,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809963914,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809964114,0.01070729,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809964313,0.01070729,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809964523,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809964731,0.01070758,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809964927,0.01070758,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809965133,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809965463,0.01070794,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809965627,0.01070794,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809965826,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966028,0.01070794,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966285,0.01070794,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966462,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966767,0.01070781,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966928,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809966929,0.01070781,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809967137,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809967335,0.01070741,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809967568,0.01070741,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809967781,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809968066,0.01070741,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809968223,0.01070741,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809968422,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809968669,0.010708,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809968876,0.010708,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809969075,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809969236,0.01070843,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809969436,0.01070843,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809969764,0.01144,87555.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809969964,0.01070843,87554.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809970172,0.01070843,87553.0,87549.0,0.06393]
["bitfinex","BTCUSD",1766809970351,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809970673,0.01070898,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809970871,0.01070898,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809971071,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809971276,0.01070967,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809971479,0.01070967,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809971646,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809971841,0.01070966,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809972048,0.01070966,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809972257,0.01071064,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809972444,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809972646,0.01071064,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809972867,0.01071064,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809973084,0.01071064,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809973323,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809973484,0.01071295,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809973695,0.01071295,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809973904,0.01071295,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809974082,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809974411,0.01071294,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809974623,0.01071294,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809974816,0.01071294,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809974995,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809975197,0.01071294,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809975396,0.01071294,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809975563,0.01071294,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809975762,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809975961,0.01071291,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809976165,0.01071291,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809976388,0.01071291,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809976715,0.01144,87555.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809976886,0.01071287,87554.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809977082,0.01071287,87553.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809977300,0.01071287,87552.0,87549.0,0.05493]
["bitfinex","BTCUSD",1766809977505,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809977706,0.01071286,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809977926,0.01071286,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809978135,0.01071286,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809978456,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809978618,0.01071285,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809978826,0.01071285,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809979025,0.01071285,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809979227,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809979433,0.01071285,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809979670,0.01071285,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809979860,0.01071285,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809980191,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809980333,0.01071284,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809980532,0.01071284,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809980768,0.01071284,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809980975,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809981312,0.01071284,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809981515,0.01071284,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809981666,0.01071284,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809981863,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809982098,0.01071285,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809982305,0.01071285,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809982463,0.01071285,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809982666,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809982861,0.01071285,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809983177,0.01071285,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809983400,0.01071285,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809983612,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809983848,0.01071264,87554.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809984061,0.01071264,87553.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809984331,0.01071264,87552.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809984525,0.01144,87555.0,87549.0,0.02868724]
["bitfinex","BTCUSD",1766809984830,0.01071264,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809985006,0.01071264,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809985194,0.01071264,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809985393,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809985593,0.01071262,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809985790,0.01071262,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809986005,0.01071262,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809986231,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809986527,0.01071261,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809986734,0.01071261,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809986880,0.01071261,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809987080,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809987301,0.01071256,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809987527,0.01071256,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809987735,0.01071256,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809987934,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809988140,0.01071199,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809988441,0.01071199,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809988642,0.01071199,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809988853,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809989047,0.01071186,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809989220,0.01071186,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809989419,0.01071186,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809989661,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809989813,0.01071171,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809990159,0.01071171,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809990340,0.01071171,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809990536,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809990742,0.01071166,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809990906,0.01071166,87553.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809991113,0.01071166,87552.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809991350,0.01144,87555.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809991563,0.01071159,87554.0,87549.0,0.01968724]
["bitfinex","BTCUSD",1766809991765,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809991766,0.01071159,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809991961,0.01071159,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809992187,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809992386,0.01071159,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809992537,0.01071159,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809992737,0.01071159,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809992938,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809993140,0.01071156,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809993372,0.01071156,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809993562,0.01071156,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809993763,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809993961,0.01071154,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809994176,0.01071154,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809994378,0.01071154,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809994557,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809994761,0.01071155,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809994961,0.01071155,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809995161,0.01071155,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809995385,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809995554,0.01071156,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809995765,0.01071156,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809995969,0.01071156,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809996189,0.01144,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809996407,0.01071156,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809996701,0.01071156,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809996867,0.01071156,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809997067,0.02400657,87555.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809997305,0.01071152,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809997528,0.01071152,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809997798,0.01071152,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809998004,0.00804203,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809998150,0.01071151,87553.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809998351,0.01071151,87552.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809998595,0.00804203,87554.0,87549.0,0.00513824]
["bitfinex","BTCUSD",1766809998811,0.01071151,87553.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766809999009,0.01071151,87552.0,87541.0,0.08198321]
["bitfinex","BTCUSD",1766809999212,0.02400657,87555.0,87541.0,0.08198321]
["bitfinex","BTCUSD",1766809999389,0.01071149,87554.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766809999591,0.01071149,87553.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766809999816,0.01071149,87552.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000015,0.02400657,87555.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000162,0.03024543,87554.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000363,0.0107115,87553.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000613,0.0107115,87552.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000778,0.01953393,87554.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810000977,0.01071151,87553.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810001178,0.01071151,87552.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810001377,0.01953393,87554.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810001609,0.01071149,87553.0,87541.0,0.07056]
["bitfinex","BTCUSD",1766810001773,0.01071149,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810002109,0.01684813,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810006629,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810006830,0.01071141,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810007030,0.01071141,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810007198,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810007401,0.01071141,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810007623,0.01071141,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810007826,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810008149,0.0107114,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810008466,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810008467,0.0107114,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810008750,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810008951,0.01071139,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810009149,0.01071139,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810009314,0.01953393,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810009514,0.01071138,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810009785,0.01071138,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810010053,0.01142178,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810010261,0.01071102,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810010550,0.02244399,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810010704,0.01071065,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810010905,0.01071065,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810011123,0.02244399,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810011344,0.01071065,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810011576,0.01071065,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810011743,0.02244399,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810011943,0.01071028,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810012180,0.01071028,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810012344,0.02244399,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810012680,0.03008993,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810012846,0.01070999,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810013044,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810013263,0.01070998,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810013465,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810013672,0.01070973,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810013840,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810014041,0.0107097,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810014270,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810014474,0.01070948,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810014790,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810014988,0.01070967,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810015169,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810015370,0.01070967,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810015570,0.01937994,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810015737,0.01070949,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810015937,0.01070949,87550.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810016190,0.01363816,87550.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810017277,0.02286139,87555.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810017614,0.01070882,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810017814,0.01144,87555.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810017815,0.01070882,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810017983,0.01070882,87552.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810018167,0.01070882,87551.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810018367,0.02286139,87555.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810018615,0.01070905,87554.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810018814,0.01070905,87553.0,87542.0,0.07056]
["bitfinex","BTCUSD",1766810019017,0.01070905,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810019288,0.01070905,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810019492,0.02286139,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810019694,0.01070889,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810019905,0.01070889,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810020106,0.01070889,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810020305,0.01070889,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810020504,0.03999696,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810020758,0.01070874,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810020935,0.01070874,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810021242,0.01070874,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810021419,0.01070874,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810021619,0.03999696,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810021820,0.02213016,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810022016,0.01070864,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810022325,0.01070864,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810022521,0.01070864,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810022723,0.01142152,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810022899,0.01070856,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810023105,0.01070856,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810023301,0.01070856,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810023507,0.01142152,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810023721,0.01070851,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810023918,0.01070851,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810024154,0.01070851,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810024377,0.01142165,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810024507,0.01070844,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810024858,0.01070844,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810025033,0.01142165,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810025240,0.01070844,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810025409,0.01070844,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810025611,0.01142152,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810025811,0.01070842,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810026011,0.01070842,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810026301,0.01070842,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810026470,0.03141269,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810026612,0.02213006,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810026814,0.01070841,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810027189,0.02748769,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810027333,0.01677928,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810029539,0.02286139,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810029740,0.01070816,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810029955,0.01070816,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810030161,0.01070816,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810030495,0.01070816,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810030681,0.02286139,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810030974,0.01070827,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766810031155,0.01070827,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810031342,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810031575,0.01070846,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810031798,0.02206187,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032085,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032230,0.01070851,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032430,0.01070851,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032630,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032631,0.01070846,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810032854,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033057,0.01070854,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033281,0.01070854,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033486,0.02286462,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033487,0.01070854,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033724,0.02286462,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810033867,0.0107087,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810034069,0.0107087,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810034288,0.0107087,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810034492,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810034706,0.01070886,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810034890,0.01070886,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810035213,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810035374,0.01070887,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810035573,0.01070887,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810035772,0.01070887,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810035978,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810036181,0.0107088,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810036388,0.0107088,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810036630,0.0107088,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810036919,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810037220,0.01070888,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810037428,0.01070888,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810037601,0.01070888,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810037784,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810037988,0.01070899,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810038325,0.01070899,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810038622,0.01070899,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810038921,0.01144,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810039098,0.01070908,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810039298,0.01070908,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810039620,0.01070908,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810039801,0.02400674,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810040007,0.01070917,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810040208,0.01070917,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810040417,0.01070917,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810040615,0.02174695,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810040818,0.01070911,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810041013,0.01070911,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810041229,0.02174695,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810041406,0.01070911,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810041605,0.01070911,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810041826,0.02403625,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810042025,0.01070905,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810042229,0.02403625,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810042453,0.01070905,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810042610,0.01070905,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810042804,0.01070905,87550.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810043053,0.02286139,87555.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810043243,0.01070894,87554.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810043442,0.01070894,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810043780,0.01070894,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810043961,0.01070894,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810044275,0.01820635,87553.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810044463,0.01070907,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810044673,0.01070907,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810044828,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810045035,0.01070907,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810045229,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810045430,0.01070912,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810045625,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810045832,0.01070906,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810046031,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810046234,0.01070906,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810046433,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810046649,0.01070911,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810046851,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810047055,0.01070911,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810047218,0.02009848,87552.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810047581,0.03395966,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810047718,0.0232505,87551.0,87542.0,0.07063452]
["bitfinex","BTCUSD",1766810056501,0.0232505,87551.0,87539.0,0.05262]
["bitfinex","BTCUSD",1766810056638,0.01070962,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766810056836,0.0232505,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766810057057,0.03360053,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766810057377,0.02289084,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766810058394,0.02289084,87550.0,87539.0,0.08253]
["bitfinex","BTCUSD",1766810062133,0.02289084,87550.0,87539.0,0.07109]
["bitfinex","BTCUSD",1766810075103,0.02289084,87550.0,87538.0,0.04118]
["bitfinex","BTCUSD",1766810075306,0.02060628,87549.0,87538.0,0.04118]
["bitfinex","BTCUSD",1766810079005,0.02060628,87549.0,87536.0,0.04118508]
["bitfinex","BTCUSD",1766810079843,0.02060628,87549.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766810080850,0.01144,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766810081911,0.01144,87548.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766810082111,0.0410572,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766810088089,0.0410572,87547.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766810092107,0.0410572,87547.0,87533.0,0.09674426]
["bitfinex","BTCUSD",1766810092608,0.0410572,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810093426,0.0410572,87547.0,87533.0,0.09674426]
["bitfinex","BTCUSD",1766810094619,0.04630512,87546.0,87533.0,0.09674426]
["bitfinex","BTCUSD",1766810096240,0.04630512,87546.0,87533.0,0.08532]
["bitfinex","BTCUSD",1766810097483,0.04630512,87546.0,87533.0,0.07388]
["bitfinex","BTCUSD",1766810097836,0.23004197,87543.0,87533.0,0.07388]
["bitfinex","BTCUSD",1766810098788,0.23004197,87543.0,87533.0,0.08530426]
["bitfinex","BTCUSD",1766810099001,0.2611051,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810100624,0.2611051,87543.0,87533.0,0.07388]
["bitfinex","BTCUSD",1766810101258,0.2611051,87543.0,87533.0,0.08530426]
["bitfinex","BTCUSD",1766810101446,0.2611051,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810102456,0.2605561,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810102662,0.03106313,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810102814,0.03106313,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810103013,0.23004197,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766810103361,0.23004197,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810103562,0.23004197,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810103762,0.23004197,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810103949,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810105858,0.03786606,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810106066,0.03786606,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810106259,0.03786606,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810106663,0.03786606,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810106831,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810107436,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810107631,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810108361,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810108558,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810108755,0.03558164,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810108968,0.03558164,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766810109163,0.03558164,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810109342,0.03558164,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810110568,0.03558164,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810110991,0.03558164,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810111278,0.03114472,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810112553,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810112749,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810112957,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810113904,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810114259,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810114458,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810114459,0.00571813,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810115183,0.00571813,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810115365,0.00571813,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766810116563,0.00571813,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766810116897,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810117324,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810117487,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810134974,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810136995,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810137181,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810141515,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810142062,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810143064,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810143286,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810143447,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810146154,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810146360,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810147376,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810147529,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810148934,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810149133,0.00571813,87547.0,87537.0,0.00036294]
["bitfinex","BTCUSD",1766810149367,0.00571813,87547.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810156446,0.00571813,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766810156614,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766810161200,0.01144,87548.0,87537.0,0.01178668]
["bitfinex","BTCUSD",1766810162534,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766810163381,0.011424,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766810163584,0.00406273,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766810163783,0.00406273,87547.0,87543.0,0.07918295]
["bitfinex","BTCUSD",1766810163930,3.69e-06,87547.0,87544.0,0.03422787]
["bitfinex","BTCUSD",1766810164127,3.69e-06,87547.0,87545.0,0.06776]
["bitfinex","BTCUSD",1766810164379,0.03431793,87555.0,87545.0,0.06776]
["bitfinex","BTCUSD",1766810164678,0.01144,87552.0,87546.0,0.06776]
["bitfinex","BTCUSD",1766810165387,0.01144,87552.0,87546.0,0.07918256]
["bitfinex","BTCUSD",1766810165605,0.01144,87552.0,87547.0,0.06776]
["bitfinex","BTCUSD",1766810165983,0.01144,87552.0,87547.0,0.04576]
["bitfinex","BTCUSD",1766810166186,0.03431793,87555.0,87547.0,0.04576]
["bitfinex","BTCUSD",1766810166349,0.01070818,87554.0,87547.0,0.04576]
["bitfinex","BTCUSD",1766810166548,0.02214818,87553.0,87547.0,0.04576]
["bitfinex","BTCUSD",1766810166880,0.01070818,87552.0,87547.0,0.04576]
["bitfinex","BTCUSD",1766810167185,0.01144,87553.0,87548.0,0.06776]
["bitfinex","BTCUSD",1766810167346,0.01070743,87552.0,87548.0,0.06776]
["bitfinex","BTCUSD",1766810167547,0.01144,87553.0,87548.0,0.06776]
["bitfinex","BTCUSD",1766810167748,0.01070693,87552.0,87548.0,0.06776]
["bitfinex","BTCUSD",1766810167976,0.01144,87553.0,87548.0,0.06776]
["bitfinex","BTCUSD",1766810168413,0.01144,87553.0,87549.0,0.06776]
["bitfinex","BTCUSD",1766810173039,0.01144,87553.0,87549.0,0.05776]
["bitfinex","BTCUSD",1766810179980,0.01144,87553.0,87549.0,0.04476]
["bitfinex","BTCUSD",1766810187238,0.01144,87553.0,87549.0,0.02776]
["bitfinex","BTCUSD",1766810191152,0.01144,87553.0,87549.0,0.027211]
["bitfinex","BTCUSD",1766810194289,0.01070917,87552.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810194490,0.01144,87553.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810194691,0.01070917,87552.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810194872,0.01144,87553.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810195074,0.01070917,87552.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810195274,0.01144,87553.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810195470,0.01070923,87552.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810195701,0.01144,87553.0,87549.0,0.018211]
["bitfinex","BTCUSD",1766810201403,0.01144,87553.0,87549.0,0.013211]
["bitfinex","BTCUSD",1766810201603,0.01144,87553.0,87549.0,0.00548459]
["bitfinex","BTCUSD",1766810208066,0.010891,87553.0,87549.0,0.00548459]
["bitfinex","BTCUSD",1766810208495,0.010891,87553.0,87547.0,0.08590243]
["bitfinex","BTCUSD",1766810208673,0.010891,87553.0,87547.0,0.07448]
["bitfinex","BTCUSD",1766810209372,0.010891,87553.0,87547.0,0.08590243]
["bitfinex","BTCUSD",1766810210194,0.010891,87553.0,87547.0,0.07448]
["bitfinex","BTCUSD",1766810212226,0.010891,87553.0,87547.0,0.08590243]
["bitfinex","BTCUSD",1766810214310,0.010891,87553.0,87547.0,0.07448]
["bitfinex","BTCUSD",1766810215247,0.010891,87553.0,87547.0,0.08590243]
["bitfinex","BTCUSD",1766810215568,0.010891,87553.0,87547.0,0.07090243]
["bitfinex","BTCUSD",1766810218326,0.01144,87554.0,87547.0,0.07090243]
["bitfinex","BTCUSD",1766810220856,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766810221057,0.01144,87554.0,87547.0,0.07090243]
["bitfinex","BTCUSD",1766810221869,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766810222626,0.01144,87554.0,87547.0,0.06090243]
["bitfinex","BTCUSD",1766810222876,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766810224383,0.02144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766810226267,0.02144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766810227094,0.01141969,87568.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766810227095,0.04572,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766810227309,0.05645697,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810227459,0.01070454,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810227659,0.01070454,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810227879,0.01070454,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810228083,0.04575243,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810228084,0.04575243,87568.0,87558.0,0.06138951]
["bitfinex","BTCUSD",1766810228262,0.01070163,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810228467,0.01070163,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766810228680,0.04575243,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766810228880,0.01070149,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810229137,0.000549,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766810229268,0.011989,87557.0,87555.0,0.07016]
["bitfinex","BTCUSD",1766810229470,0.01144,87557.0,87555.0,0.07016]
["bitfinex","BTCUSD",1766810229783,0.01144,87557.0,87555.0,0.06016]
["bitfinex","BTCUSD",1766810229979,0.03431243,87568.0,87555.0,0.06016]
["bitfinex","BTCUSD",1766810230180,0.06785928,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810230367,0.00054787,87557.0,87555.0,0.06852811]
["bitfinex","BTCUSD",1766810230568,0.01144,87556.0,87555.0,0.06852811]
["bitfinex","BTCUSD",1766810231007,0.04572,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810231324,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810231499,0.01144,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810231704,0.000548,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810231906,0.01144,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810232280,0.01144,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810234822,0.03431243,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810235300,0.05716,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810235896,0.05716,87567.0,87550.0,0.06853168]
["bitfinex","BTCUSD",1766810236107,0.01069276,87566.0,87550.0,0.06853168]
["bitfinex","BTCUSD",1766810236304,0.01069292,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810236557,0.05716,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766810236713,0.01069288,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810236919,0.01069288,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810237123,0.07715615,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810237327,0.01069297,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810237539,0.01069297,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810237749,0.07715615,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810237906,0.03839837,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810238108,0.01069289,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810238307,0.02770548,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810238508,0.01069296,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810238780,0.02770548,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810238987,0.01069296,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810239254,0.02770548,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810239460,0.0106931,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810239668,0.02770548,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810239969,0.01069308,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810240283,0.02954572,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810241717,0.06857982,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810241918,0.01069355,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810242118,0.01069355,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810242317,0.06857982,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810242571,0.01069388,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810242760,0.01069388,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810242916,0.06857982,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810243261,0.01069388,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810243600,0.01069388,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810243784,0.09542767,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810243984,0.01069428,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810244187,0.01069428,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810244354,0.09542767,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810244547,0.01069475,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810244758,0.01069475,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810244964,0.09542767,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810245161,0.01069475,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810245362,0.01069475,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810245659,0.03060224,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810245859,0.01069532,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810246067,0.05716,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810246290,0.01069554,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810246459,0.01069554,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810246659,0.01069554,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810246861,0.06857982,87567.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810247100,0.01069598,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810247409,0.01069598,87565.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810247703,0.01069598,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810247909,0.06857982,87567.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810248129,0.01069673,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810248405,0.01069673,87565.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810248723,0.01069673,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810248908,0.05716,87567.0,87552.0,0.08025178]
["bitfinex","BTCUSD",1766810249122,0.01069752,87566.0,87552.0,0.08025178]
["bitfinex","BTCUSD",1766810249288,0.01069752,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766810249492,0.01069752,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810249711,0.05716,87567.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810249932,0.01069817,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810250175,0.01069817,87565.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810250372,0.01069817,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810250501,0.06857982,87567.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810250866,0.02211826,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810251144,0.01069831,87565.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810251297,0.01069831,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810251451,0.01141995,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810251652,0.01069899,87565.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810251887,0.01069899,87564.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810252091,0.06857982,87567.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810252276,0.01069983,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810254077,0.02211978,87566.0,87552.0,0.06883]
["bitfinex","BTCUSD",1766810254267,0.01069983,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255042,0.01069983,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255223,0.01069983,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255540,0.06857982,87567.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255541,0.01069983,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255669,0.06857982,87567.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810255872,0.01070317,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810256078,0.01070317,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810256318,0.01070317,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810256511,0.01070317,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810256723,0.01070317,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810256925,0.01142008,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810257136,0.01070532,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810257275,0.01070532,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810257481,0.01070532,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810257689,0.01070426,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810257903,0.02214426,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810258110,0.01070426,87559.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810266244,0.01144,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810283125,0.01144,87559.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810292719,0.01023787,87559.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810312593,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810312805,0.0221505,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810313007,0.0107105,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810313305,0.0107105,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810313484,0.0107105,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810313684,0.0107105,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810313929,0.0221505,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810314070,0.01144,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810314479,0.01144,87559.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810314690,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810314898,0.0221505,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810315202,0.0107105,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810315351,0.0107105,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810315551,0.0107105,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810315753,0.0107105,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810315991,0.0107105,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810316192,0.01144,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810316493,0.01071045,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810316670,0.01071045,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810316874,0.01144,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810317075,0.01071045,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810317303,0.01071045,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810317487,0.01144,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810317682,0.01071045,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810317893,0.01071045,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810318207,0.01144,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810318412,0.01071044,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810318609,0.01071044,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810318944,0.01144,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810320691,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810320933,0.02215045,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810321196,0.01071045,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810321397,0.01071045,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810321605,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810321606,0.01071045,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810321791,0.02215045,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810322112,0.01071045,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810322306,0.01144,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810322507,0.02215042,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810322714,0.01144,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810323518,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810323725,0.02215046,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810323898,0.01071046,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810324115,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810324412,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810324618,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810324865,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810325090,0.01144,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810325374,0.01071046,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810325546,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810325752,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810325959,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810326162,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810326360,0.01144,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810326560,0.01071046,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810326767,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810326962,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810327171,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810327364,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810327674,0.01141995,87566.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810327845,0.01071047,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810328049,0.02215047,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810328361,0.01071047,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810328549,0.01071047,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810328883,0.01071047,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810329086,0.01071047,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810329295,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810329475,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810329673,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810329854,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810330061,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810330263,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810330580,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810330780,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810330976,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810331154,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810331356,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810331569,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810331768,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810332001,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810332333,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810332490,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810332696,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810332910,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810333103,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810333433,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810333568,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810333768,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810333971,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810334179,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810334413,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810334629,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810334797,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810334990,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335268,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335269,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335432,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335627,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335784,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810335979,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810336186,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810336187,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810336405,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810336608,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810336824,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337025,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337226,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337429,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337430,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337603,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810337802,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810338004,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810338204,0.01071046,87561.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810338452,0.01144,87564.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810338453,0.01071046,87560.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810338753,0.01144,87564.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810338916,0.01071046,87563.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810339127,0.01071046,87562.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810339334,0.01071046,87561.0,87552.0,0.06741647]
["bitfinex","BTCUSD",1766810339535,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810339719,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810339921,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810340150,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810340358,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810340551,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810340759,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810340932,0.01071045,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810341242,0.01071045,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810341445,0.01071045,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810341645,0.01071045,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810341851,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810342082,0.01071046,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810342233,0.01071046,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810342431,0.01071046,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810342734,0.01071046,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810343074,0.01144,87565.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810343284,0.02215026,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810343461,0.01071026,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810343662,0.01071026,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810343865,0.01071026,87561.0,87552.0,0.08043734]
["bitfinex","BTCUSD",1766810344060,0.01071026,87560.0,87552.0,0.08043734]
["bitfinex","BTCUSD",1766810344380,0.01144,87564.0,87552.0,0.08043734]
["bitfinex","BTCUSD",1766810344535,0.01071079,87563.0,87552.0,0.08043734]
["bitfinex","BTCUSD",1766810344735,0.01071079,87562.0,87553.0,0.02015991]
["bitfinex","BTCUSD",1766810344934,0.01071079,87561.0,87553.0,0.02015991]
["bitfinex","BTCUSD",1766810345136,0.01071079,87560.0,87553.0,0.02015991]
["bitfinex","BTCUSD",1766810345374,0.01144,87564.0,87553.0,0.02015991]
["bitfinex","BTCUSD",1766810345585,0.01071054,87563.0,87553.0,0.02015991]
["bitfinex","BTCUSD",1766810345891,0.01071054,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810346044,0.01071054,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810346252,0.01071054,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810346452,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810346653,0.01071067,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810346988,0.01071067,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810347164,0.01071067,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810347347,0.01071067,87560.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810347549,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810347885,0.01071067,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810348126,0.01071067,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810348247,0.01071067,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810348440,0.01071067,87560.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810348639,0.01144,87564.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810348995,0.01071067,87563.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810349217,0.01071067,87562.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810349411,0.01071067,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810349610,0.01071067,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810349789,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810349997,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810350195,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810350449,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810350724,0.01071068,87560.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810350926,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810351248,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810351444,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810351630,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810351952,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810352154,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810352443,0.01071069,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810352649,0.01071069,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810352810,0.01144,87564.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810352811,0.01071069,87561.0,87552.0,0.06065797]
["bitfinex","BTCUSD",1766810353017,0.01071069,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810353327,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810353531,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810353715,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810353918,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810353919,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810354118,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810354317,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810354526,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810354726,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810354941,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810355142,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810355343,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810355559,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810355865,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810356034,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810356235,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810356416,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810356615,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810356860,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810357078,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810357288,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810357477,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810357681,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810357951,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810358170,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810358390,0.01071068,87560.0,87552.0,0.08157933]
["bitfinex","BTCUSD",1766810358585,0.01144,87564.0,87552.0,0.08157933]
["bitfinex","BTCUSD",1766810358785,0.01071068,87563.0,87552.0,0.08157933]
["bitfinex","BTCUSD",1766810358981,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810359184,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810359396,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810359601,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810359766,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810359981,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810360195,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810360368,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810360568,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810360768,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810360965,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810361172,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810361392,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810361614,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810361810,0.01071073,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810361996,0.01071073,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810362201,0.01071073,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810362409,0.01071073,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810362721,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810362929,0.01071073,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810363141,0.01071073,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810363294,0.01071073,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810363626,0.01071073,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810363782,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810363977,0.01071073,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810364185,0.01071073,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810364404,0.01071073,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810364602,0.01071073,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810364809,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810365006,0.01071073,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810365187,0.01071073,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810365402,0.01071073,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810365604,0.01071073,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810365825,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810366029,0.01071073,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810366229,0.01071073,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810366425,0.01071073,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810366641,0.01071073,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810366888,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810367033,0.01071068,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810367234,0.01071068,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810367467,0.01071068,87561.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810367666,0.01071068,87560.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810367889,0.01144,87564.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810368173,0.0107105,87563.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810368334,0.01071066,87562.0,87552.0,0.04923619]
["bitfinex","BTCUSD",1766810368530,0.01071066,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766810368731,0.01144,87567.0,87557.0,0.0729]
["bitfinex","BTCUSD",1766810368929,0.02215122,87566.0,87557.0,0.08432113]
["bitfinex","BTCUSD",1766810369178,0.01144,87566.0,87557.0,0.08432113]
["bitfinex","BTCUSD",1766810370447,0.01144,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810370632,0.01144,87566.0,87557.0,0.08432113]
["bitfinex","BTCUSD",1766810371134,0.01144,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810372080,0.01144,87566.0,87557.0,0.08432113]
["bitfinex","BTCUSD",1766810372281,0.01144,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810373463,0.01144,87566.0,87557.0,0.08432113]
["bitfinex","BTCUSD",1766810374092,0.01144,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766810374273,0.01144,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766810374483,0.01144,87571.0,87563.0,0.08432034]
["bitfinex","BTCUSD",1766810374690,0.01070378,87570.0,87564.0,0.08432021]
["bitfinex","BTCUSD",1766810375007,0.01144,87571.0,87564.0,0.0729]
["bitfinex","BTCUSD",1766810375334,0.01070382,87570.0,87565.0,0.01642647]
["bitfinex","BTCUSD",1766810375468,0.02288,87571.0,87565.0,0.01642647]
["bitfinex","BTCUSD",1766810375677,0.01144,87571.0,87565.0,0.01642647]
["bitfinex","BTCUSD",1766810375887,4.971e-05,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810376093,4.971e-05,87571.0,87566.0,0.0729]
["bitfinex","BTCUSD",1766810376831,4.971e-05,87571.0,87566.0,0.0469]
["bitfinex","BTCUSD",1766810379005,4.971e-05,87571.0,87566.0,0.05831995]
["bitfinex","BTCUSD",1766810379234,0.01141734,87586.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810379462,0.0335534,87585.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810379665,0.06850313,87588.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810379666,0.02288,87579.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810379827,0.01141708,87588.0,87570.0,0.08431943]
["bitfinex","BTCUSD",1766810379828,0.01144,87578.0,87570.0,0.08431943]
["bitfinex","BTCUSD",1766810380028,0.01144,87578.0,87571.0,0.02112071]
["bitfinex","BTCUSD",1766810380633,0.01144,87578.0,87570.0,0.08431943]
["bitfinex","BTCUSD",1766810380825,0.01144,87578.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810383059,0.01144,87578.0,87570.0,0.08431943]
["bitfinex","BTCUSD",1766810383366,0.01144,87578.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810384125,0.01144,87578.0,87570.0,0.08431943]
["bitfinex","BTCUSD",1766810384330,0.01144,87578.0,87570.0,0.0729]
["bitfinex","BTCUSD",1766810384531,0.01144,87578.0,87570.0,0.0629]
["bitfinex","BTCUSD",1766810386744,0.01144,87578.0,87570.0,0.08759294]
["bitfinex","BTCUSD",1766810388164,0.01144,87578.0,87570.0,0.0629]
["bitfinex","BTCUSD",1766810391462,0.01144,87578.0,87570.0,0.0549]
["bitfinex","BTCUSD",1766810398601,0.01144,87578.0,87570.0,0.0429]
["bitfinex","BTCUSD",1766810401228,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810401229,0.01144,87580.0,87571.0,0.06956]
["bitfinex","BTCUSD",1766810401430,0.01144,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810401431,0.01144,87580.0,87573.0,0.06956]
["bitfinex","BTCUSD",1766810402413,0.01141734,87586.0,87573.0,0.06956]
["bitfinex","BTCUSD",1766810402616,0.01144,87580.0,87573.0,0.06956]
["bitfinex","BTCUSD",1766810403607,0.01141748,87585.0,87573.0,0.06956]
["bitfinex","BTCUSD",1766810403961,0.02214543,87584.0,87573.0,0.06956]
["bitfinex","BTCUSD",1766810404155,0.01070543,87583.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810404456,0.01070543,87582.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810404624,0.02285761,87584.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810404823,0.01070816,87583.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810405040,0.01070816,87582.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810405245,0.02285761,87584.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810405426,0.01071104,87583.0,87573.0,0.069012]
["bitfinex","BTCUSD",1766810405612,0.01071104,87582.0,87573.0,0.047012]
["bitfinex","BTCUSD",1766810405815,0.02285761,87584.0,87573.0,0.047012]
["bitfinex","BTCUSD",1766810405816,0.01144,87584.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810406163,0.01071104,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810406355,0.01071104,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810406525,0.01071104,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810406722,0.01144,87584.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810406941,0.01071156,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810407138,0.01071156,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810407341,0.01071156,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810407573,0.01144,87584.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810407869,0.01071248,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810408073,0.01071248,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810408234,0.01071248,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810408445,0.22991289,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810408755,0.01071369,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810408925,0.01071369,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810409130,0.01071369,87580.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810409375,0.22991289,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810409590,0.0107149,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810409881,0.0107149,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810410095,0.0107149,87580.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810410232,0.0107149,87579.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810410428,0.22991289,87583.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810410631,0.0107156,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810410981,0.0107156,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810411181,0.0107156,87580.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810411362,0.0107156,87579.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810411570,0.01141787,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810411775,0.01071653,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810411971,0.01071653,87580.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810412193,0.01071653,87579.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810412410,0.01141787,87582.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810412588,0.01071746,87581.0,87573.0,0.04361573]
["bitfinex","BTCUSD",1766810412788,0.01071746,87580.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810412994,0.01071746,87579.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810413192,0.24133063,87583.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810413397,0.01071736,87582.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810413596,0.01071736,87581.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810413759,0.01071736,87580.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810414135,0.01071736,87579.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810414296,0.26806722,87583.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810414494,0.01071723,87582.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810414694,0.01071723,87581.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810414876,0.01071723,87580.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810415080,0.01071723,87579.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810415281,0.02285761,87584.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810415607,0.01071716,87583.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810415824,0.01071716,87582.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416016,0.01071716,87581.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416176,0.02285761,87584.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416177,0.01071716,87580.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416366,0.01071716,87579.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416567,0.02285761,87584.0,87573.0,0.04061573]
["bitfinex","BTCUSD",1766810416815,0.0107171,87583.0,87568.0,0.05260762]
["bitfinex","BTCUSD",1766810417027,0.22991289,87580.0,87567.0,0.04118793]
["bitfinex","BTCUSD",1766810417196,0.0107171,87579.0,87567.0,0.04118793]
["bitfinex","BTCUSD",1766810417398,0.03158,87578.0,87565.0,0.07321]
["bitfinex","BTCUSD",1766810417631,0.03158,87578.0,87565.0,0.08463008]
["bitfinex","BTCUSD",1766810417785,0.07775999,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810418413,0.01144,87577.0,87565.0,0.08463008]
["bitfinex","BTCUSD",1766810418727,0.01144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810420627,0.01144,87577.0,87565.0,0.08463008]
["bitfinex","BTCUSD",1766810420790,0.01144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810420990,0.03823859,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810422592,0.04967859,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810422995,0.04967859,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810423196,0.04967859,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810424211,0.04967859,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810424435,0.04967859,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810424617,0.03111715,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810425204,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810426421,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810426686,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810428245,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810428459,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810429632,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810430553,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810431283,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810431495,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810434302,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810434501,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810435468,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810438170,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810438522,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810440109,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810441940,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810442094,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810442293,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810442641,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810442839,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810445149,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810445505,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810446256,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810447959,0.01144,87576.0,87567.0,0.01019534]
["bitfinex","BTCUSD",1766810449827,0.01144,87576.0,87566.0,0.08462995]
["bitfinex","BTCUSD",1766810456599,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810456850,0.01144,87576.0,87567.0,0.07824982]
["bitfinex","BTCUSD",1766810457091,0.01144,87576.0,87567.0,0.07113]
["bitfinex","BTCUSD",1766810470061,0.03158,87578.0,87567.0,0.07113]
["bitfinex","BTCUSD",1766810470262,0.01144,87577.0,87567.0,0.07113]
["bitfinex","BTCUSD",1766810478116,0.01144,87577.0,87568.0,0.07283]
["bitfinex","BTCUSD",1766810479940,0.01071871,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810480142,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810480337,0.0107186,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810480537,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810480757,0.01071863,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810480958,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810481178,0.01071861,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810481342,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810481541,0.01071852,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810481738,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810481963,0.01071852,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810482276,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810482480,0.01071837,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810482685,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810482882,0.01071837,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810483183,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810483393,0.01071828,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810483552,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810483755,0.01071828,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810484067,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810484244,0.01071821,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810484614,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810484771,0.01071821,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810484955,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810485286,0.01071821,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810485483,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810485783,0.01071814,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810485949,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810486150,0.01071814,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810486390,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810486599,0.01071807,87576.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810486777,0.01144,87577.0,87568.0,0.06183]
["bitfinex","BTCUSD",1766810486983,0.01071807,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810487179,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810487509,0.01071801,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810487718,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810487881,0.01071801,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810488081,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810488282,0.01071793,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810488503,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810488687,0.01071793,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810488881,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810489088,0.01071793,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810489302,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810489505,0.01071789,87576.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810489817,0.01144,87577.0,87568.0,0.05083]
["bitfinex","BTCUSD",1766810492113,0.01144,87577.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810492908,0.00613288,87577.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810493113,0.01144,87578.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810493297,0.01071804,87577.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810493494,0.01148141,87578.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810493719,0.01071804,87577.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810493915,0.01148141,87578.0,87569.0,0.07283]
["bitfinex","BTCUSD",1766810494094,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810494095,0.01071804,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810494304,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810494633,0.01071803,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810494836,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810495044,0.01071803,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810495188,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810495389,0.01071802,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810495625,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810495830,0.01071802,87577.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810496130,0.01148141,87578.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810496313,0.01071802,87577.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810496508,0.01148141,87578.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810496714,0.01071802,87577.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810497024,0.01148141,87578.0,87569.0,0.08074708]
["bitfinex","BTCUSD",1766810497345,0.01071802,87577.0,87570.0,0.02520879]
["bitfinex","BTCUSD",1766810497499,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810497699,0.010718,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810497951,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810498148,0.010718,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810498351,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810498499,0.01071799,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810498701,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810499010,0.01071799,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810499233,0.01148141,87578.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810499449,0.01071797,87577.0,87569.0,0.05783]
["bitfinex","BTCUSD",1766810499614,0.01148141,87578.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810499815,0.01071797,87577.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810500015,0.01148141,87578.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810500211,0.01071797,87577.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810500419,0.01148141,87578.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810500615,0.01071796,87577.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810500819,0.01148141,87578.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810501005,0.01071796,87577.0,87569.0,0.05767719]
["bitfinex","BTCUSD",1766810501201,4.141e-05,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810501448,0.01071794,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810501650,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810501951,0.01071794,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810502157,4.141e-05,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810502320,0.01071795,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810502519,4.141e-05,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810502722,0.01071795,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810502921,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810503124,0.01071786,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810503320,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810503528,0.01071785,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810503865,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810504048,0.01071785,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810504253,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810504454,0.01071784,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810504666,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810504828,0.01071783,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810505031,4.141e-05,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810505244,0.01071783,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810505449,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810505649,0.01071782,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810505849,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810506047,0.01071782,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810506303,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810506482,0.0107178,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810506645,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810506848,0.0107178,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810507050,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810507275,0.0107178,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810507477,4.141e-05,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810507707,0.01071777,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810507857,0.01148141,87578.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810508065,0.01071777,87577.0,87569.0,0.04967719]
["bitfinex","BTCUSD",1766810508267,0.01148141,87578.0,87569.0,0.02967719]
["bitfinex","BTCUSD",1766810508516,0.01071776,87577.0,87569.0,0.02967719]
["bitfinex","BTCUSD",1766810508689,0.01148141,87578.0,87569.0,0.02967719]
["bitfinex","BTCUSD",1766810508890,0.01071776,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810509221,0.01071776,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810509389,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810509585,0.01071771,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810509794,0.01071771,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810510090,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810510288,0.01071774,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810510521,0.01071774,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810510684,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810510876,0.01071773,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810511087,0.01071773,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810511288,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810511509,0.01071776,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810511683,0.01071776,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810512054,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810512260,0.01071776,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810512548,0.01071776,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810512737,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810512940,0.01071779,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810513236,0.01071779,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810513433,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810513650,0.01071782,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810513848,0.01071782,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810514074,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810514255,0.01071783,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810514400,0.01071783,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810514605,0.01148141,87578.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810514801,0.01071783,87577.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810515041,0.01071783,87576.0,87569.0,0.01823719]
["bitfinex","BTCUSD",1766810515246,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810515451,0.01071786,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810515665,0.01071786,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810515866,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810516088,0.01071786,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810516285,0.01071786,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810516482,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810516667,0.01071787,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810516863,0.01071787,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810517066,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810517273,0.0107179,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810517468,0.0107179,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810517690,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810517852,0.0107179,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810518208,0.0107179,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810518346,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810518546,0.01071793,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810518753,0.01071793,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810519082,0.04241531,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810519387,0.01071795,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810519553,0.04241531,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810519746,0.01071799,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810519983,0.04241531,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810520194,0.01071799,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810520348,0.04241531,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810520533,0.01071797,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810520737,0.04241531,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810520939,0.01071797,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810521150,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810521350,0.01071795,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810521547,0.01071795,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810521789,0.01148141,87578.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810521988,0.01071796,87577.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810522152,0.01071796,87576.0,87569.0,0.00623719]
["bitfinex","BTCUSD",1766810522505,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810522719,0.01071793,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810522918,0.01071793,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810523075,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810523281,0.01071793,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810523478,0.01071793,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810523685,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810523883,0.01071719,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810524085,0.01071719,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810524286,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810524619,0.01071702,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810524770,0.01071702,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810524971,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810525189,0.01071679,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810525387,0.01071679,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810525653,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810525841,0.01071677,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810526060,0.01071677,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810526253,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810526459,0.01071673,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810526663,0.01071673,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810526830,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810527156,0.01071674,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810527370,0.01071674,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810527516,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810527719,0.01071673,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810527949,0.01071673,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810528112,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810528320,0.01071675,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810528518,0.01071675,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810528725,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810528975,0.01071676,87577.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810529175,0.01071676,87576.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810529380,0.01148141,87578.0,87569.0,0.00123719]
["bitfinex","BTCUSD",1766810529589,0.0107168,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810529972,0.0107168,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810530171,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810530443,0.01071657,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810530598,0.01071657,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810530796,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810530992,0.01071657,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810531253,0.01071657,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810531429,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810531613,0.01071637,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810531816,0.01071637,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810532013,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810532215,0.01071637,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810532432,0.01071637,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810532614,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810532935,0.01071644,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810533117,0.01071644,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810533297,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810533499,0.01071653,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810533757,0.01071653,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810533917,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810534120,0.01071653,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810534336,0.01071653,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810534541,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810534747,0.01071664,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810534968,0.01071664,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810535157,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810535357,0.01071677,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810535516,0.01071677,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810535715,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810535916,0.05091321,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810536116,0.01071679,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810536341,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810536542,0.01071696,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810536871,0.01071696,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810537065,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810537266,0.01071721,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810537434,0.01071721,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810537638,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810537840,0.01071722,87577.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810538036,0.01071722,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810538241,0.01071722,87575.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810538428,0.01148141,87578.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810538633,0.05091404,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810538928,0.01071762,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810539132,0.01071762,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810539336,0.04019642,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810539536,0.01071761,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810539891,0.01071761,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810540137,0.04019642,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810540313,0.01071761,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810540469,0.01071761,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810540675,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810540901,0.01071761,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810541098,0.01071761,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810541306,0.01071761,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810541517,0.05738676,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810541707,0.01071761,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810541889,0.01071761,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810542107,0.01071761,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810542284,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810542495,0.0107176,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810542691,0.0107176,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810542888,0.0107176,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810543192,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810543510,0.056623,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810543694,0.01071765,87576.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810544108,0.01071765,87575.0,87565.0,0.08222008]
["bitfinex","BTCUSD",1766810544384,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810544645,0.01071788,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810544822,0.01071788,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810545128,0.01071788,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810545288,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810545443,0.01071786,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810545647,0.01071786,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810545850,0.01071786,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810546048,0.05738676,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810546269,0.01071786,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810546472,0.01071786,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810546716,0.01071786,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810546926,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810547099,0.01071785,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810547302,0.01071785,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810547503,0.01071785,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810547714,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810547876,0.01071791,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810548096,0.01071791,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810548297,0.01071791,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810548502,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810548819,0.0107179,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810549024,0.0107179,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810549201,0.0107179,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810549564,0.05738676,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810549722,0.01071789,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810549903,0.01071789,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810550272,0.01071789,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810550384,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810550580,0.05776505,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810550789,0.01071789,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810551010,0.01071789,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810551212,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810551450,0.01071795,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810551661,0.01071795,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810551859,0.01071795,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810552169,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810552369,0.01071795,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810552621,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810552622,0.01071795,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810552830,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810553039,0.05776514,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810553210,0.01071798,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810553411,0.01071798,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810553606,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810553940,0.01071795,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810554138,0.01071795,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810554341,0.01071795,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810554560,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810554868,0.01071793,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810555030,0.01071793,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810555230,0.01071793,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810555430,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810555626,0.01071789,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810555832,0.01071789,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810556032,0.01071789,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810556235,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810556434,0.01071784,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810556631,0.01071784,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810556798,0.01071784,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810557001,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810557201,0.01071845,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810557438,0.01071845,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810557633,0.01071845,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810557841,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810558042,0.01071843,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810558355,0.01071843,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810558555,0.01071843,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810558756,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810558959,0.01071843,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559154,0.01071843,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559359,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559360,0.01071843,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559538,0.0228998,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559742,0.01071842,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810559944,0.01071842,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810560110,0.01071842,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810560311,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810560506,0.0107184,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810560713,0.0107184,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810560939,0.0107184,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810561136,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810561356,0.0107184,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810561560,0.0107184,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810561756,0.0107184,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810561963,0.0228998,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810562163,0.01071838,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810562484,0.01071838,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810562717,0.01071838,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810562871,0.05852892,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810563041,0.01071837,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810563243,0.01071837,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810563601,0.01071837,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810563885,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810564109,0.01071835,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810564244,0.01071835,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810564446,0.01071835,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810564786,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810565028,0.01071835,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810565144,0.01071835,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810565342,0.01071835,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810565671,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810565889,0.01071835,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810566204,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810566205,0.01071835,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810566372,0.01071835,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810566582,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810566910,0.01071826,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810567211,0.01071826,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810567362,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810567363,0.01071826,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810567584,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810567936,0.01071823,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810568145,0.01071823,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810568304,0.01071823,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810568507,0.0228998,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810568711,0.0107182,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810568907,0.0107182,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810569110,0.0107182,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810569341,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810569537,0.01071817,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810569717,0.01071817,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810569924,0.01071817,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810570125,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810570341,0.01071817,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810570524,0.01071817,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810570847,0.01071817,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810571071,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810571269,0.01071817,87577.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810571494,0.01071817,87576.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810571699,0.01071817,87575.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810571885,0.01148141,87578.0,87565.0,0.0708]
["bitfinex","BTCUSD",1766810572106,0.01071817,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810572328,0.01071817,87576.0,87567.0,0.07194]
["bitfinex","BTCUSD",1766810572534,0.01071817,87575.0,87567.0,0.07194]
["bitfinex","BTCUSD",1766810572679,0.01148141,87578.0,87567.0,0.07194]
["bitfinex","BTCUSD",1766810575237,0.01148141,87578.0,87567.0,0.07102181]
["bitfinex","BTCUSD",1766810580437,0.01148141,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810581355,0.01148141,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810581583,0.01148141,87578.0,87567.0,0.12812032]
["bitfinex","BTCUSD",1766810582101,0.01148141,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810582964,0.01148141,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810584786,0.01071851,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810584900,0.01071851,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810585102,0.01071851,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810585335,0.01148141,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810585522,0.01071851,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810585849,0.01071851,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766810586057,0.01071851,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810586254,0.01148141,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810586478,0.01071852,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810586675,0.01071852,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810586821,0.01071852,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810587021,0.01148141,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810587365,0.01071856,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810587532,0.01071856,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810587729,0.01071856,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766810588009,0.03430572,87584.0,87571.0,0.0833593]
["bitfinex","BTCUSD",1766810588195,0.01141656,87592.0,87571.0,0.0833593]
["bitfinex","BTCUSD",1766810588196,0.0221586,87583.0,87574.0,0.07194]
["bitfinex","BTCUSD",1766810588446,0.0107186,87582.0,87574.0,0.07194]
["bitfinex","BTCUSD",1766810588571,0.0107186,87581.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810588776,0.0107186,87580.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810589003,0.0107186,87579.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810589178,0.0107186,87578.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810589387,0.0107186,87577.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810590431,0.01144,87583.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810590656,0.01144,87583.0,87577.0,0.02202265]
["bitfinex","BTCUSD",1766810590859,0.01144,87583.0,87576.0,0.04894]
["bitfinex","BTCUSD",1766810591697,0.01144,87583.0,87576.0,0.04832785]
["bitfinex","BTCUSD",1766810592647,0.02469154,87589.0,87579.0,0.08335826]
["bitfinex","BTCUSD",1766810592851,0.04574321,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766810593196,0.04574321,87588.0,87579.0,0.08335826]
["bitfinex","BTCUSD",1766810593804,0.01144,87589.0,87580.0,0.08335813]
["bitfinex","BTCUSD",1766810594054,0.01144,87589.0,87580.0,0.07194]
["bitfinex","BTCUSD",1766810594233,0.01144,87589.0,87580.0,0.08335813]
["bitfinex","BTCUSD",1766810594451,0.01144,87589.0,87580.0,0.07194]
["bitfinex","BTCUSD",1766810595460,0.001099,87580.0,87574.0,0.08216891]
["bitfinex","BTCUSD",1766810595660,0.08084,87589.0,87574.0,0.08216891]
["bitfinex","BTCUSD",1766810596081,0.08084,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810596649,0.08084,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810598937,0.08084,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810599353,0.08084,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810600259,0.08084,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810601828,0.08084,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810602597,0.010708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810602760,0.010708,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810602965,0.010708,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810603185,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810603502,0.01070806,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766810603706,0.01070806,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766810603863,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810604066,0.01070779,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810604285,0.01070779,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810604496,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810604812,0.0107076,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810604991,0.0107076,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810605184,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810605399,0.0107076,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810605602,0.0107076,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810605842,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810606022,0.03212247,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810606192,0.01070749,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810606395,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810606704,0.01070746,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810606910,0.01070746,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810607113,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810607291,0.01070745,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810607504,0.01070745,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810607706,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810607908,0.0107075,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810608117,0.0107075,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810608303,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810608522,0.01070761,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810608828,0.01070761,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810609057,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810609192,0.01070762,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810609398,0.01070762,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810609597,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810609817,0.01070781,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810610150,0.01070781,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810610351,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810610553,0.01070785,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810610746,0.01070785,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810610912,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810611250,0.01070785,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810611453,0.01070785,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810611745,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810611952,0.01070814,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810612092,0.01070814,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810612298,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810612646,0.0107085,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810612867,0.0107085,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810613049,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810613259,0.01070851,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810613422,0.01070851,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810613758,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810613939,0.01070895,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810614156,0.01070895,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810614367,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810614527,0.01070951,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810614728,0.01070951,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810614949,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810615150,0.01070951,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810615355,0.01070951,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810615568,0.01070951,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810615783,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810616118,0.0107102,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810616297,0.0107102,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810616513,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810616705,0.01071102,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810616904,0.01071102,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810617208,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810617407,0.01071102,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810617611,0.01071102,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810617812,0.01144,87588.0,87577.0,0.00783691]
["bitfinex","BTCUSD",1766810618018,0.01071188,87587.0,87577.0,0.00783691]
["bitfinex","BTCUSD",1766810618322,0.01071188,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810618465,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810618668,0.01071249,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810618869,0.01071249,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619069,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619269,0.01071249,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619501,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619502,0.01071249,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619710,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810619887,0.01071318,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810620083,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810620084,0.01071318,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810620306,0.01071406,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810620548,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810620887,0.01071408,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810621026,0.01071408,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810621369,0.01071408,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810621525,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810621726,0.01071526,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810621929,0.01071526,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810622267,0.01071526,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810622427,0.01071526,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810622628,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810622850,0.01071707,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810623158,0.01071707,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810623330,0.01071707,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810623529,0.01071707,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810623729,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810623935,0.01071748,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810624151,0.01071748,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810624449,0.01071748,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810624650,0.01071748,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810624824,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810625031,0.01071745,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810625232,0.01071745,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810625428,0.01071745,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810625647,0.01071745,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810625869,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810626018,0.01071742,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810626220,0.01071742,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810626477,0.01071742,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810626739,0.01071742,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810626915,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627127,0.01071743,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627331,0.01071743,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627510,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627511,0.01071743,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627695,0.01071743,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810627901,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810628119,0.01071744,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810628319,0.01071744,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810628519,0.01071744,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810628688,0.01071744,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629032,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629273,0.01071746,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629415,0.01071746,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629604,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629787,0.01071749,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810629993,0.01071749,87586.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810630193,0.01071749,87585.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810630393,0.01071749,87584.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810630643,0.01144,87588.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810630941,0.01071755,87587.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810631148,0.01071755,87586.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810631295,0.01071755,87585.0,87578.0,0.00541839]
["bitfinex","BTCUSD",1766810631647,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766810634097,0.01144,87587.0,87578.0,0.08018839]
["bitfinex","BTCUSD",1766810634931,0.01144,87587.0,87578.0,0.07477]
["bitfinex","BTCUSD",1766810636989,0.01144,87587.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810638793,0.01144,87587.0,87578.0,0.06918839]
["bitfinex","BTCUSD",1766810639001,0.01144,87587.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810640166,0.01144,87587.0,87578.0,0.06918839]
["bitfinex","BTCUSD",1766810640804,0.01144,87587.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810641769,0.01144,87587.0,87578.0,0.06918839]
["bitfinex","BTCUSD",1766810641969,0.01144,87587.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810642820,0.01144,87587.0,87578.0,0.06918839]
["bitfinex","BTCUSD",1766810643210,0.01144,87587.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810643637,0.0107189,87586.0,87578.0,0.05777]
["bitfinex","BTCUSD",1766810643835,0.0107189,87585.0,87578.0,0.06918839]
["bitfinex","BTCUSD",1766810644153,0.0107189,87584.0,87578.0,0.05318839]
["bitfinex","BTCUSD",1766810644349,0.01144,87587.0,87578.0,0.05318839]
["bitfinex","BTCUSD",1766810644655,0.01071915,87586.0,87578.0,0.05318839]
["bitfinex","BTCUSD",1766810644818,0.01071915,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810645153,0.01071915,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810645303,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810645503,0.01071965,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810645739,0.01071965,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810645953,0.01071965,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810646165,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810646466,0.01071965,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810646635,0.01071965,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810646832,0.01071965,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810647034,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810647249,0.01071921,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810647561,0.01071921,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810647771,0.01071921,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810648065,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810648268,0.0107192,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810648430,0.0107192,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810648635,0.0107192,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810648839,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810649176,0.0107192,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810649366,0.0107192,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810649668,0.0107192,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810649879,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810650020,0.01071917,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810650230,0.01071917,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810650429,0.01071917,87584.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810650671,0.01144,87587.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810650870,0.01071916,87586.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810651069,0.01071916,87585.0,87578.0,0.04177]
["bitfinex","BTCUSD",1766810651384,0.01071916,87584.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810651591,0.01144,87587.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810651793,0.01071918,87586.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810652030,0.01071918,87585.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810652207,0.01071918,87584.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810652369,0.01144,87587.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810652552,0.01071917,87586.0,87578.0,0.02977]
["bitfinex","BTCUSD",1766810652756,0.01071917,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810652990,0.01071917,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810653195,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810653398,0.01071917,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810653602,0.01071917,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810653764,0.01071917,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810653964,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810654165,0.01071916,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810654368,0.01071916,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810654602,0.01071916,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810654817,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810655018,0.01071918,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810655316,0.01071918,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810655523,0.01071918,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810655699,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810655900,0.01071918,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810656101,0.01071918,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810656329,0.01071917,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810656472,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810656679,0.01071919,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810656898,0.01071919,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810657106,0.01071919,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810657307,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810657507,0.01071919,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810657714,0.01071919,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810657922,0.01071919,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810658098,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810658336,0.01071919,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810658566,0.01071919,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810658871,0.01071919,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810659026,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810659233,0.01071919,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810659449,0.01071919,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810659659,0.01071919,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810659856,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810660058,0.01071919,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810660264,0.01071919,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810660429,0.01071919,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810660631,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810660826,0.01071919,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810661033,0.01071919,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810661329,0.01071919,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810661526,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810661754,0.0107192,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810661982,0.0107192,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810662190,0.0107192,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810662392,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810662591,0.0107192,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810662792,0.0107192,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810662998,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810662999,0.0107192,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810663157,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810663517,0.0107192,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810663692,0.0107192,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810663854,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810663855,0.0107192,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810664065,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810664262,0.01071922,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810664464,0.01071922,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810664673,0.01071922,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810665006,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810665168,0.01071921,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810665371,0.01071921,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810665572,0.01071921,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810665812,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810665992,0.01071921,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810666204,0.01071921,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810666388,0.01071921,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810666593,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810666773,0.01071919,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810666982,0.01071919,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810667192,0.01071919,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810667395,0.01144,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810667710,0.01071917,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810667890,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810667891,0.01071917,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810668101,0.01071917,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766810668296,0.01144,87587.0,87578.0,0.00641839]
["bitfinex","BTCUSD",1766810668498,0.01071918,87586.0,87578.0,0.00641839]
["bitfinex","BTCUSD",1766810668697,0.01071918,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810669034,0.01071918,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810669236,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810669535,0.01071916,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810669736,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810669737,0.01071916,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810669899,0.01071916,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810670093,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810670299,0.01071915,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810670499,0.01071915,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810670699,0.01071915,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810670903,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810671110,0.01071915,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810671310,0.01071915,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810671515,0.01071915,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810671715,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810671916,0.01071914,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810672130,0.01071914,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810672332,0.01071914,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810672518,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810672711,0.01071913,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810672911,0.01071913,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810673224,0.01071913,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810673451,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810673657,0.01071912,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810673969,0.01071912,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810674165,0.01071912,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810674348,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810674550,0.01071911,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810674756,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810674757,0.01071911,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810674954,0.01071911,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810675137,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810675339,0.01071891,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810675533,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810675534,0.01071891,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810675872,0.01071891,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810676175,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810676338,0.0107189,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810676537,0.0107189,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810676776,0.0107189,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810676982,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810677228,0.0107189,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810677375,0.0107189,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810677576,0.0107189,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810677777,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810677978,0.01071883,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810678179,0.01071883,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810678400,0.01071883,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810678711,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810678892,0.01071883,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810679061,0.01071883,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810679263,0.01071883,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810679465,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810679699,0.01071893,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810680019,0.01071893,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810680162,0.01071893,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810680368,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810680563,0.01071889,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810680768,0.01071889,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810680967,0.01071889,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810681169,0.01144,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810681400,0.01071838,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810681720,0.01071838,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810682015,0.01071838,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810682238,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810682440,0.01071838,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810682767,0.01071838,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810682905,0.01071838,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810683252,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810683405,0.01071871,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810683614,0.01071871,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810683805,0.01071871,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810684006,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810684353,0.01071873,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810684558,0.01071873,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810684758,0.01071873,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810684958,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810685257,0.01071865,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810685402,0.01071865,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810685603,0.01071865,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810685826,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810686032,0.01071838,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810686221,0.01071838,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810686456,0.01071838,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810686687,0.02409079,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810686865,0.01071804,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766810687005,0.01071804,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810687206,0.01071804,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810687410,0.02409079,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810687610,0.01071803,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810687812,0.01071803,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810688048,0.01071803,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810688248,0.06794,87586.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810688469,0.01071803,87585.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810688761,0.01071803,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810688967,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810689148,0.01071803,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810689317,0.01071803,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766810689660,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810689898,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810690093,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810690273,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810690458,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810690659,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810690969,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810691182,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810691407,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810691568,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810691767,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810691968,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810692168,0.08056824,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810692468,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810692687,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810692888,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810693092,0.01071804,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810693291,0.01071804,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810693473,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810693672,0.01071806,87585.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810693871,0.01071806,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810694075,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810694260,0.01071806,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810694459,0.01071806,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810694717,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810694873,0.01071809,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810695061,0.01071809,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810695262,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810695462,0.01071808,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810695714,0.01071808,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810695918,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810696120,0.01071809,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810696325,0.01071809,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810696629,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810696783,0.01071809,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810696984,0.01071809,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810697193,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810697408,0.01071809,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810697612,0.01071809,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810697815,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810698021,0.01071809,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810698224,0.01071809,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810698426,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810698635,0.0107181,87585.0,87574.0,0.01141865]
["bitfinex","BTCUSD",1766810698901,0.0107181,87584.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810699053,0.06794,87586.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810699254,0.01071807,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810699467,0.01071807,87584.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810699631,0.06794,87586.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810699830,0.01071806,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810700030,0.01071806,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810700232,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810700569,0.01071807,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810700798,0.01071807,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810701016,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810701219,0.01071807,87585.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810701453,0.01071807,87584.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810701664,0.06794,87586.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810701878,0.01071803,87585.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810702086,0.01071803,87584.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810702340,0.06794,87586.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810702552,0.010718,87585.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810702786,0.010718,87584.0,87574.0,0.02283756]
["bitfinex","BTCUSD",1766810703009,0.06794,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766810703222,0.0107179,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766810703489,0.0107179,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810703725,0.01022133,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810703861,0.01071735,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810704189,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810704353,0.01071659,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810704552,0.01071659,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810704806,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810704949,0.01071655,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810705144,0.01071655,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810705344,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810705589,0.01071653,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810705793,0.01071653,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810705991,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810706146,0.01071653,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810706352,0.01071653,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810706551,0.06794,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766810706914,0.06794,87586.0,87571.0,0.05709631]
["bitfinex","BTCUSD",1766810706915,0.068029,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810707137,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766810707726,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810708678,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766810708917,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810709719,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766810710905,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766810711211,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810712018,0.01144,87574.0,87564.0,0.13088103]
["bitfinex","BTCUSD",1766810712216,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810712484,0.01144,87574.0,87564.0,0.13088103]
["bitfinex","BTCUSD",1766810712485,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766810713584,0.01144,87574.0,87564.0,0.07378]
["bitfinex","BTCUSD",1766810713942,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766810719416,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766810720727,0.01144,87574.0,87564.0,0.08520021]
["bitfinex","BTCUSD",1766810721625,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766810722012,0.01144,87574.0,87564.0,0.08520021]
["bitfinex","BTCUSD",1766810722992,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766810724022,0.01144,87574.0,87564.0,0.08520021]
["bitfinex","BTCUSD",1766810725845,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766810726547,0.01144,87574.0,87564.0,0.07378]
["bitfinex","BTCUSD",1766810726907,0.01144,87574.0,87564.0,0.073231]
["bitfinex","BTCUSD",1766810731358,0.01144,87574.0,87564.0,0.07327241]
["bitfinex","BTCUSD",1766810738221,0.01144,87574.0,87564.0,0.08469262]
["bitfinex","BTCUSD",1766810738608,0.01144,87574.0,87564.0,0.07327241]
["bitfinex","BTCUSD",1766810744175,0.01144,87574.0,87564.0,0.08469262]
["bitfinex","BTCUSD",1766810744981,0.09138053,87568.0,87548.0,0.0820504]
["bitfinex","BTCUSD",1766810745165,0.09138053,87568.0,87523.0,0.0004]
["bitfinex","BTCUSD",1766810745166,0.04581,87558.0,87543.0,0.06931]
["bitfinex","BTCUSD",1766810745366,0.09138053,87553.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810745567,0.09138053,87553.0,87543.0,0.06931]
["bitfinex","BTCUSD",1766810745746,0.03431389,87552.0,87543.0,0.06931]
["bitfinex","BTCUSD",1766810746265,0.03431389,87552.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810748158,0.03431389,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766810748485,0.05392507,87552.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810748820,0.01961118,87552.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810748968,0.09138053,87553.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810749172,0.03431389,87551.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810749572,0.03431389,87551.0,87543.0,0.06931]
["bitfinex","BTCUSD",1766810752865,0.03431389,87551.0,87543.0,0.08073295]
["bitfinex","BTCUSD",1766810753878,0.03431389,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766810754079,0.01961118,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766810754253,0.01906218,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766810754970,0.03431389,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766810756086,0.03431389,87551.0,87545.0,0.06847]
["bitfinex","BTCUSD",1766810758298,0.03061762,87551.0,87545.0,0.06847]
["bitfinex","BTCUSD",1766810758801,0.03061762,87551.0,87545.0,0.07989269]
["bitfinex","BTCUSD",1766810759003,0.03061762,87551.0,87545.0,0.06847]
["bitfinex","BTCUSD",1766810759200,0.03061762,87551.0,87545.0,0.07989269]
["bitfinex","BTCUSD",1766810759725,0.03061762,87551.0,87545.0,0.06847]
["bitfinex","BTCUSD",1766810760372,0.03061762,87551.0,87545.0,0.07989269]
["bitfinex","BTCUSD",1766810761011,0.03061762,87551.0,87545.0,0.06847]
["bitfinex","BTCUSD",1766810761305,0.03061762,87551.0,87545.0,0.07989269]
["bitfinex","BTCUSD",1766810761506,0.03061762,87551.0,87546.0,0.06847]
["bitfinex","BTCUSD",1766810761707,0.01144,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766810762007,3.89e-06,87554.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810762206,0.01144,87558.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810762587,0.03431389,87561.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810762906,0.03431389,87561.0,87553.0,0.01804207]
["bitfinex","BTCUSD",1766810763136,0.03431389,87561.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810763313,0.01144,87562.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810764512,0.0587,87563.0,87552.0,0.07989178]
["bitfinex","BTCUSD",1766810764676,0.04726,87563.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810764877,0.0587,87563.0,87552.0,0.06847]
["bitfinex","BTCUSD",1766810765210,0.0587,87563.0,87552.0,0.07994149]
["bitfinex","BTCUSD",1766810765412,0.0587,87563.0,87552.0,0.06851971]
["bitfinex","BTCUSD",1766810765630,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810766540,0.0587,87563.0,87552.0,0.07294149]
["bitfinex","BTCUSD",1766810767045,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810767538,0.0587,87563.0,87552.0,0.07294149]
["bitfinex","BTCUSD",1766810767892,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810768286,0.0587,87563.0,87552.0,0.07294149]
["bitfinex","BTCUSD",1766810768744,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810768948,0.0587,87563.0,87552.0,0.07294149]
["bitfinex","BTCUSD",1766810769713,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810769913,0.04726,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810770242,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810771040,0.04726,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810771358,0.0587,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810772141,0.04726,87563.0,87552.0,0.06151971]
["bitfinex","BTCUSD",1766810772545,0.04726,87563.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810773350,0.01070114,87562.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810773554,0.04726,87563.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810773762,0.01070114,87562.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810773961,0.04726,87563.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810774586,0.01070137,87562.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810774773,0.01070137,87561.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810775088,0.04726,87563.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810775290,0.01070805,87562.0,87552.0,0.04651971]
["bitfinex","BTCUSD",1766810775490,0.01070805,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810775658,0.01070805,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810775858,0.04726,87563.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810776058,0.01071059,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810776257,0.01071059,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810776439,0.01071059,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810776643,0.04726,87563.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810776884,0.08292056,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810777061,0.01071056,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810777393,0.01071056,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810777595,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810777759,0.01071055,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810777973,0.01071055,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810778175,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810778372,0.01071056,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810778590,0.01071056,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810778758,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810778958,0.01071055,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810779161,0.01071055,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810779361,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810779695,0.01071117,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810779895,0.01071117,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810780072,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810780275,0.01071117,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810780476,0.01071117,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810780693,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810780897,0.01071121,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781098,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781099,0.01071121,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781264,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781458,0.01071128,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781667,0.01071128,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810781865,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810782091,0.01071134,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810782293,0.01071134,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810782470,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810782671,0.01071143,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810782888,0.01071143,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810783221,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810783517,0.01071147,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810783824,0.01071147,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810784039,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810784232,0.01071161,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810784432,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810784584,0.01071183,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810784780,0.01071183,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810785022,0.02218411,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810785336,0.01071183,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810785510,0.02218411,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810785710,0.01071208,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810785917,0.02218411,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810786236,0.02243728,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810786439,0.01172539,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810787386,0.01071252,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810787585,0.01172539,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810787829,0.02218411,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810787830,0.01071252,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810788029,0.02218411,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810788188,0.01071253,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810788385,0.01071253,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810788643,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810788848,0.01071299,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810789148,0.01071299,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810789359,0.01071299,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810789582,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810789763,0.01071363,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810789965,0.01071363,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810790113,0.01071363,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810790330,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810790587,0.01071366,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810790797,0.01071366,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810790961,0.01071366,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810791144,0.02200037,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810791345,0.01071487,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810791647,0.01071487,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810791849,0.02200037,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810792164,0.01071539,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810792362,0.01071539,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810792683,0.02200037,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810792858,0.01071565,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810793059,0.01071565,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810793227,0.02200037,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810793426,0.01071578,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810793626,0.01071578,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810793879,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810794175,0.01071605,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810794347,0.01071605,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810794540,0.01071605,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810794746,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810794946,0.03297207,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810795162,0.01071615,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810795484,0.01071615,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810795657,0.02225592,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810795980,0.01071615,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810796181,0.01071615,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810796489,0.02225592,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810796679,0.01071615,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810796881,0.01071615,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810797047,0.08365,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810797241,0.01071615,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810797449,0.01071615,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810797667,0.01071615,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810797849,0.07221,87562.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810798046,0.03506907,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810798379,0.01071616,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810798678,0.01071616,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810798879,0.02435291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810799114,0.01071615,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810799292,0.01071615,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810799487,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810799687,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810799847,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810800048,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810800247,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810800569,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810800775,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810800940,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810801139,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810801344,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810801541,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810801745,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810802099,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810802299,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810802496,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810802700,0.09656291,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810803001,0.01071597,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810803150,0.01071597,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810803350,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810803583,0.01071598,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810803800,0.01071598,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810804008,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810804179,0.01071598,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810804386,0.01071598,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810804633,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810804933,0.01071598,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810805127,0.01071598,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810805309,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810805478,0.01071599,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810805679,0.01071599,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810805896,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810806109,0.01071652,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810806409,0.01071652,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810806561,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810806761,0.01071665,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810806967,0.01071665,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810807191,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810807400,0.01071666,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810807564,0.01071666,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810807765,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810807967,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810808243,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810808385,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810808580,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810808807,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809039,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809214,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809394,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809576,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809782,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810809976,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810810232,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810810433,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810810612,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810810801,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810811003,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810811210,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810811408,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810811612,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810811817,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810812019,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810812346,0.01071668,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810812549,0.01071668,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810812701,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810812899,0.01071675,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810813099,0.01071675,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810813377,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810813555,0.01071674,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810813720,0.01071674,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810813903,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810814103,0.01071674,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810814318,0.01071674,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810814521,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810814792,0.01071676,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810814996,0.01071676,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810815131,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810815339,0.01071677,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810815571,0.01071677,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810815751,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810815974,0.01071677,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810816291,0.01071677,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810816456,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810816653,0.01071677,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810816972,0.01071677,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810817141,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810817341,0.01071677,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810817564,0.01071677,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810817761,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810817984,0.01071676,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810818181,0.01071676,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810818383,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810818580,0.01071676,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810818783,0.01071676,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810818982,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810819197,0.01071676,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810819413,0.01071676,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810819617,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810819911,0.0107168,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810820136,0.0107168,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810820412,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810820617,0.01071726,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810820916,0.01071726,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821079,0.01071726,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821260,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821461,0.01071876,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821678,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821679,0.01071876,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810821888,0.01071876,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810822254,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810822379,0.01071883,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810822719,0.01071883,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810822922,0.01071883,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810823141,0.09332416,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810823336,0.01071883,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810823534,0.01071883,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810823699,0.01071883,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810823901,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810824200,0.01071952,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810824399,0.01071952,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810824733,0.01071952,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810824938,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810825085,0.01071957,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810825286,0.01071957,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810825537,0.01071957,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810825738,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810825895,0.01072021,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810826102,0.01072021,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810826342,0.01072021,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810826539,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810826742,0.01072074,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810826988,0.01072074,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810827151,0.01072074,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810827454,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810827620,0.01072263,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810827822,0.01072263,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810828037,0.01072263,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810828236,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810828436,0.01072276,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810828637,0.01072276,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810828841,0.01072276,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810829028,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810829237,0.01072276,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810829436,0.01072276,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810829630,0.01072276,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810829980,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810830283,0.01072328,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810830488,0.01072328,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810830780,0.01072328,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810831080,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810831284,0.01072329,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810831487,0.01072329,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810831688,0.01072329,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810831915,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810832121,0.01072329,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810832269,0.01072329,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810832452,0.01072329,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810832651,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810832849,0.01072353,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810833103,0.01072353,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810833404,0.01072353,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810833581,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810833786,0.01072382,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810833982,0.01072382,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810834187,0.01072382,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810834390,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810834586,0.01072382,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810834790,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810834791,0.01072382,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810835099,0.01072382,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810835310,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810835469,0.01072389,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810835655,0.01072389,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810835853,0.01072389,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810836055,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810836276,0.0107239,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810836476,0.0107239,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810836681,0.0107239,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810836879,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810837077,0.0107239,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810837318,0.0107239,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810837611,0.0107239,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810837817,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838059,0.01072389,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838220,0.01072389,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838425,0.01072389,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838621,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838788,0.01072389,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810838990,0.01072389,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810839318,0.01072389,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810839529,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810839735,0.01072388,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810840033,0.01072388,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810840234,0.01072388,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810840464,0.07221,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810840689,0.01072387,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810840852,0.01072387,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810841083,0.01072387,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810841294,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810841505,0.01072385,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810841719,0.01072385,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810841930,0.01072385,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810842156,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810842310,0.01072382,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810842517,0.01072382,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810842714,0.01072382,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810842919,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810843123,0.01072382,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810843387,0.01072382,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810843589,0.01072382,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810843860,0.07221,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810844059,0.0107238,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810844300,0.0107238,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810844484,0.0107238,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810844640,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810844849,0.01072346,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810845027,0.01072346,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810845229,0.01072346,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810845428,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810845662,0.01072339,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810845856,0.01072339,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810846065,0.01072339,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810846265,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810846464,0.01072339,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810846780,0.01072339,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810846946,0.01072339,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810847144,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810847318,0.01072339,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810847521,0.01072339,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810847719,0.01072339,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810847921,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810848138,0.01072338,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810848341,0.01072338,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810848556,0.01072338,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810848751,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810848958,0.01072333,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810849160,0.01072333,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810849364,0.01072333,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766810849552,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810849741,0.0107232,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810849928,0.0107232,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810850261,0.0107232,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810850483,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810850691,0.01072318,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810850883,0.01072318,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810851087,0.01072318,87558.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810851230,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810851419,0.01072319,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810851772,0.01072319,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810851968,0.01072319,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810852118,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810852463,0.01072319,87560.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810852626,0.01072319,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810852827,0.01072319,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810853058,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810853347,0.01072319,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810853551,0.01072319,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810853750,0.01072319,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810853954,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810854151,0.01072319,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810854360,0.01072319,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810854568,0.01072318,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810854734,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810854932,0.01072318,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810855136,0.01072318,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810855335,0.01072318,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810855534,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810855839,0.01072319,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810856085,0.01072319,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810856388,0.01072319,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810856535,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810856742,0.01072325,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810856941,0.01072325,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810857189,0.01072325,87558.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810857437,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810857646,0.01072326,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810857853,0.01072326,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810858030,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810858237,0.01072321,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810858390,0.01072321,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810858592,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810858794,0.01072321,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810859156,0.01072321,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810859334,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810861997,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810862222,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810863863,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810864066,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810866095,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810866321,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810867431,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810867637,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810867989,0.07188169,87561.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810868915,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810871364,0.01072313,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810871678,0.01072313,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810871986,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810872194,0.01072313,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810872390,0.01072313,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810872692,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810872857,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810873059,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810873391,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810873586,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810873756,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810873952,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810874302,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810874455,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810874673,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810874872,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810875214,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810875433,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810875627,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810875934,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810876152,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810876370,0.01072312,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810876548,0.01072312,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810876749,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810876977,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810877215,0.01072311,87559.0,87552.0,0.01147149]
["bitfinex","BTCUSD",1766810877387,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810877596,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810877775,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810877957,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810878158,0.01072311,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810878367,0.01072311,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810878584,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810878788,0.01072312,87560.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810878988,0.01072312,87559.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810879225,0.07188169,87561.0,87552.0,4.971e-05]
["bitfinex","BTCUSD",1766810879403,0.01072312,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810879609,0.01072312,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810879825,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810880127,0.01072312,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810880283,0.01072312,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810880458,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810880653,0.01072311,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810880852,0.01072311,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881052,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881258,0.01072311,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881478,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881479,0.01072311,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881697,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810881874,0.01072312,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810882084,0.01072312,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810882340,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810882617,0.01072311,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810882783,0.01072311,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810882972,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810883172,0.01072311,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810883373,0.01072311,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810883596,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810883797,0.0107231,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810884013,0.0107231,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810884213,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810884413,0.01072308,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810884642,0.01072308,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810884843,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810885041,0.01072308,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810885368,0.01072308,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810885569,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810885861,0.01072308,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810886162,0.01072308,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810886362,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810886562,0.01072307,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810886861,0.01072307,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810887024,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810887235,0.01072309,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810887436,0.01072309,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810887636,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810887887,0.01072309,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810888090,0.01072309,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810888296,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810888434,0.01072307,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810888633,0.01072307,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810888870,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810889183,0.01072307,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810889383,0.01072307,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810889598,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810889804,0.01072306,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810889996,0.01072306,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810890174,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810890490,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810890696,0.01072305,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810890869,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810891078,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810891283,0.01072305,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810891448,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810891649,0.01072307,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810891851,0.01072307,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810892098,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810892308,0.01072306,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810892517,0.01072306,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810892714,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810893022,0.01072306,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810893250,0.01072306,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810893473,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810893641,0.01072306,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810893954,0.01072306,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810894160,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810894355,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810894558,0.01072305,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810894864,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810895167,0.01072309,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810895314,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810895515,0.01072307,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810895715,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810895919,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810896231,0.07571,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810896433,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810896745,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810896949,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810897148,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810897352,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810897551,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810897747,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810897953,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810898153,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810898330,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810898518,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810898720,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810898919,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810899115,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810899340,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810899569,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810899772,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810899971,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810900140,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810900464,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810900668,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810900830,0.31776385,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810901027,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810901257,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810901458,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810901777,0.31776385,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810901920,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810902126,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810902375,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810902529,0.31776385,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810902725,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810903081,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810903245,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810903447,0.31776385,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810903781,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810903978,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904218,0.31776385,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904219,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904336,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904535,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904786,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810904984,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810905186,0.08775,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810905384,0.01072305,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810905664,0.01072305,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810905868,0.01072305,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810906072,0.07631,87565.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810906331,0.07631,87563.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810906538,0.08703308,87562.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810906862,0.01072308,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810910342,0.08703308,87561.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810910564,0.01072308,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810926438,0.08589308,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810926641,0.01072308,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810926825,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810927165,0.01071753,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810927348,0.00858875,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810928238,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810928434,0.01071754,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810928800,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810928962,0.01071754,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810929166,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810929349,0.01071754,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810929551,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810929722,0.01071754,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810929924,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810930117,0.01071754,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810930469,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810930670,0.01071755,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810930870,0.0851576,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810931054,0.01071755,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810931255,0.0851576,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810931424,0.01071756,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810931621,0.0851576,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810931858,0.01071756,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810932071,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810932252,0.01071755,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810932451,0.08629958,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810932773,0.01071759,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810932938,0.08629958,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810933132,0.01071759,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810933374,0.00970172,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810937737,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810937941,0.01071806,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810938178,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810938376,0.01071806,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810938577,0.02143612,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810938760,0.00966061,87558.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810943132,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810943458,0.01071683,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810943575,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810943783,0.01071683,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810944017,0.07517,87560.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810944181,0.01071683,87559.0,87552.0,7.1e-07]
["bitfinex","BTCUSD",1766810944396,0.03613443,87568.0,87559.0,4.9e-05]
["bitfinex","BTCUSD",1766810944597,0.01071682,87567.0,87559.0,4.9e-05]
["bitfinex","BTCUSD",1766810944833,0.01071682,87566.0,87552.0,0.07849]
["bitfinex","BTCUSD",1766810945146,0.01071682,87565.0,87552.0,0.07849]
["bitfinex","BTCUSD",1766810945335,0.01071682,87564.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810945529,0.01071682,87563.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810945735,0.01071682,87562.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810945940,0.01071682,87561.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810946155,0.01071682,87560.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810946330,0.01071682,87559.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810946536,0.11130443,87568.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810946735,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810946936,0.03431369,87559.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810947522,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810948641,0.03431369,87559.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810949397,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810949871,0.03431369,87559.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810950225,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810950874,0.03431369,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766810951981,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810952180,0.03431369,87559.0,87553.0,0.07849]
["bitfinex","BTCUSD",1766810952394,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810953534,0.03431369,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766810954320,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810954527,0.03431369,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766810954727,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810955096,0.03431369,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766810956040,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810956837,0.03431369,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766810957265,0.03431369,87559.0,87553.0,0.08991165]
["bitfinex","BTCUSD",1766810958837,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810959137,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810961264,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810963172,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810964172,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810964540,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810965086,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810966448,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810966687,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810967435,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810968210,0.03431369,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810978634,0.03431369,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766810978858,0.03431369,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810979059,0.08661,87568.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810979261,0.12464977,87567.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810979469,0.01071639,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810979730,0.01071639,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810979881,0.01071639,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810980615,0.04502977,87563.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810980783,0.01071639,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810981201,0.01071639,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810981520,0.01071639,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810982270,0.01071703,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810982490,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810982698,0.01071705,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810982937,0.01071705,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810983247,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810983447,0.0107171,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810983612,0.0107171,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810983811,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810983993,0.01071711,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810984195,0.01071711,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810984496,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810984694,0.01071708,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810984899,0.01071708,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810985107,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810985318,0.01071706,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810985512,0.01071706,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810985790,0.03431338,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810985949,0.01071709,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810986148,0.01071709,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810986350,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810986665,0.01071708,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810986821,0.01071708,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810987018,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810987236,0.0107171,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810987441,0.0107171,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810987617,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810987822,0.01071708,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810988022,0.01071708,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810988277,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810988472,0.01071712,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810988675,0.01071712,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810988994,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810989293,0.01071711,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810989420,0.01071711,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810989626,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810989953,0.01071714,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810990137,0.01071714,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810990471,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810990695,0.01071712,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810990881,0.01071712,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810991089,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810991340,0.01071764,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810991534,0.01071764,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810991724,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810991892,0.01071766,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810992105,0.01071766,87559.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766810992297,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810992503,0.01071766,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810992661,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810992863,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810993085,0.01071762,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810993299,0.01071762,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810993514,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810993678,0.01071764,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810993880,0.01071764,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810994082,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810994265,0.01071762,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810994461,0.01071762,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810994712,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810995016,0.01071764,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810995213,0.01071764,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810995520,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810995684,0.01071764,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810995870,0.01071764,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810996072,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810996272,0.01071765,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810996483,0.01071765,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810996678,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810996883,0.01071765,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810997121,0.01071765,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810997320,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810997521,0.01071764,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810997742,0.01071764,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810997941,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810998142,0.01071767,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810998343,0.01071767,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810998572,0.03431338,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810998762,0.01071765,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810999049,0.01071765,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810999228,0.07962,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810999434,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810999635,0.0107177,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766810999835,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811000034,0.01071767,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811000254,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811000419,0.01071767,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811000624,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811000922,0.01071767,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811001107,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811001310,0.01071767,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811001506,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811001728,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811001931,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811002149,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811002448,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811002751,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811003059,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811003262,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811003559,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811003712,0.01071766,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811003909,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811004116,0.01071762,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811004414,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811004612,0.01071763,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811004820,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811005018,0.01071765,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811005239,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811005439,0.01071761,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811005639,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811005837,0.01071762,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811006159,0.01144,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766811006360,0.01071763,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811006559,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811006758,0.01071761,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811006977,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811007184,0.01071762,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811007384,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811007585,0.0107176,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811007760,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811007964,0.01071761,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811008193,0.01144,87560.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811008411,0.01144,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766811008573,0.02215763,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766811008776,0.02215763,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811008979,0.01071763,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811009187,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811009384,0.01071762,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811009587,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811009770,0.01071762,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811009970,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811010271,0.01071762,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811010456,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811010658,0.01071761,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811010873,0.020546,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811011086,0.01071757,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811011288,0.020546,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811011564,0.01071758,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811011786,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811011958,0.01071755,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811012161,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811012423,0.01071756,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811012570,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811012770,0.01071757,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811012969,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811013191,0.01071757,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811013436,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811013582,0.01071756,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811013784,0.01144,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811013980,0.01071756,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811014202,0.03431338,87566.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811014403,0.08772758,87565.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811014604,0.08772758,87564.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811014803,0.01071758,87563.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811015117,0.01071758,87562.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811015298,0.01071758,87561.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811015499,0.01071758,87560.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811015698,0.01071758,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811015899,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811045858,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811046016,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811053177,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811054450,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811054666,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811055038,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811055225,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811055430,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811055893,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811056760,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811056948,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811057162,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811057358,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811059560,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811059919,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811061313,0.03431338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811061465,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811063318,0.03431338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811064444,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811066354,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811066906,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811067611,0.03431338,87559.0,87554.0,0.010891]
["bitfinex","BTCUSD",1766811068526,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811070689,0.03431338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811070863,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811071264,0.03431338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811071493,0.03431338,87559.0,87554.0,0.02231252]
["bitfinex","BTCUSD",1766811073380,0.03431338,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811077214,0.08133,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811077392,0.0993773,87578.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811077393,0.09205036,87571.0,87559.0,0.01196987]
["bitfinex","BTCUSD",1766811077581,0.09205036,87570.0,87559.0,0.01196987]
["bitfinex","BTCUSD",1766811077782,0.09205036,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811078006,0.09205036,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811078207,0.09205036,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811078208,0.01072036,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811078553,0.01072036,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811078681,0.01072036,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811078886,0.01072036,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811079210,0.08133,87568.0,87557.0,0.03430933]
["bitfinex","BTCUSD",1766811079411,0.09204814,87567.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811079616,0.09204814,87566.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811079917,0.01071814,87565.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811080119,0.01071814,87564.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811080318,0.08133,87566.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811080515,0.01071717,87565.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811080732,0.01071717,87564.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811080938,0.08133,87566.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811081253,0.01071718,87565.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811081417,0.01071718,87564.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811081618,0.08133,87566.0,87557.0,0.03375933]
["bitfinex","BTCUSD",1766811081822,0.01071678,87565.0,87557.0,0.02075933]
["bitfinex","BTCUSD",1766811082023,0.01071678,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811082248,0.08133,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811082451,0.0920465,87565.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811082756,0.0107165,87564.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811082920,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811083121,0.0107165,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811083323,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811083508,0.01071621,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811083711,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811083910,0.01071657,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811084111,0.08133,87565.0,87558.0,0.02229106]
["bitfinex","BTCUSD",1766811084313,0.01071634,87564.0,87558.0,0.02229106]
["bitfinex","BTCUSD",1766811084520,0.08133,87565.0,87558.0,0.02229106]
["bitfinex","BTCUSD",1766811084715,0.01071634,87564.0,87558.0,0.02229106]
["bitfinex","BTCUSD",1766811084992,0.08133,87565.0,87556.0,0.05211907]
["bitfinex","BTCUSD",1766811085199,0.01071632,87564.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811085495,0.08133,87565.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811085679,0.01071613,87564.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811085830,0.08133,87565.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811086038,0.01071613,87564.0,87556.0,0.03218059]
["bitfinex","BTCUSD",1766811086238,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811086484,0.01071599,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811086684,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811086902,0.01071599,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811087114,0.08133,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766811087427,0.01071587,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811087642,0.08133,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811087846,0.01071587,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811088089,0.08133,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811091103,0.08133,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811091250,0.08133,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811092480,0.02075933,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811092679,0.01071604,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811092883,0.01071604,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766811093088,0.08133,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811093266,0.01071447,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811093464,0.01071447,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811093664,0.01071447,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811093861,0.08133,87574.0,87564.0,0.00584029]
["bitfinex","BTCUSD",1766811094049,0.01071457,87573.0,87564.0,0.00584029]
["bitfinex","BTCUSD",1766811094249,0.01071457,87572.0,87564.0,0.00584029]
["bitfinex","BTCUSD",1766811094502,0.08133,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811094678,0.0107128,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811094997,0.0107128,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811095203,0.08133,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811095408,0.01071148,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766811095619,0.08133,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766811095829,0.01071149,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766811096032,0.08133,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766811096547,0.08133,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811096694,0.000549,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766811096895,0.000549,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811097102,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811097276,0.01070957,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811097478,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811097710,0.01070944,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811097917,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811098146,0.01070946,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811098443,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811099048,0.08133,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766811099198,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811099960,0.08133,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766811100093,0.08133,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766811100958,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811101532,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811103963,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811104382,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811109729,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811110239,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811111227,0.01070905,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811111431,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811111650,0.01070906,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811111938,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811112278,0.01070906,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811112426,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811112627,0.01070936,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811112827,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811113023,0.01070936,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811113223,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811113528,0.01070972,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811113749,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811113945,0.01070969,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811114170,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811114377,0.01071017,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811114558,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811114878,0.01071017,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811115184,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811115331,0.01071073,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811115675,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811115826,0.01071072,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811116028,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811116228,0.01071073,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811116429,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811116627,0.01071136,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811116851,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811117044,0.01071137,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811117278,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811117447,0.01071218,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811117778,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811117948,0.0107122,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811118150,0.01071302,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811118357,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811118555,0.01071303,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811118894,0.01071303,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811119101,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811119239,0.01071407,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811119444,0.01071407,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811119695,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811119841,0.01071406,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811120042,0.01071406,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811120243,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811120481,0.01071525,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811120693,0.01071525,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811120911,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811121192,0.01071526,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811121491,0.01071526,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811121694,0.01071526,87571.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811121901,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811122047,0.01071706,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811122254,0.01071706,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811122594,0.01071706,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811122794,0.01071706,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811122964,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811123164,0.0107202,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811123383,0.0107202,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811123577,0.0107202,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811123785,0.0107202,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811123984,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811124184,0.01072111,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811124386,0.01072111,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811124586,0.01072111,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811124819,0.01072111,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811124997,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811125170,0.01072113,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811125370,0.01072113,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811125632,0.01072113,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811125838,0.01072113,87570.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811126038,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811126201,0.01072114,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811126409,0.01072114,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811126628,0.01072114,87571.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811126830,0.01072114,87570.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127036,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127232,0.01072115,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127412,0.01072115,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127618,0.01072115,87571.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127810,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811127811,0.01072115,87570.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811128053,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811128256,0.01072117,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811128465,0.01072117,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811128602,0.01072117,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811128804,0.01072117,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811129040,0.08133,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811129245,0.01072119,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811129445,0.01072119,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811129647,0.01072119,87571.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811129845,0.01072119,87570.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811130045,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811130349,0.0107212,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811130551,0.0107212,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811130860,0.0107212,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811131061,0.0107212,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811131256,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811131557,0.01072115,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811131758,0.01072115,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811132056,0.01072115,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811132271,0.01072115,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811132466,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811132687,0.01072114,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811132971,0.01072114,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811133190,0.01072114,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811133413,0.01072114,87570.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811133572,0.08133,87574.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811133774,0.01072112,87573.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811134115,0.01072112,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766811134272,0.01072112,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811134610,0.01072112,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811134796,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811134962,0.01072115,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135161,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135162,0.01072115,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135359,0.01072115,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135563,0.01072115,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135764,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811135983,0.01072121,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811136187,0.01072121,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811136370,0.01072121,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811136571,0.01072121,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811136871,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811137073,0.01072184,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811137309,0.01072184,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811137490,0.01072184,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811137706,0.01072184,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811137885,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811138084,0.01072182,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811138320,0.01072182,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811138487,0.01072182,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811138824,0.01072182,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811138971,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811139172,0.01072184,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811139366,0.01072184,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811139633,0.01072184,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811139824,0.01072184,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811139989,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811140189,0.01072181,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811140418,0.01072181,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811140584,0.01072181,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811140790,0.01072181,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811140990,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811141190,0.0624057,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811141390,0.01072181,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811141585,0.01072181,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811141791,0.01072181,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811142124,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811142344,0.01072181,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811142697,0.01072181,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811142904,0.01072181,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811143110,0.01072181,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811143339,0.08133,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811143541,0.0889918,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811143756,0.0107218,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811143883,0.0107218,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811144252,0.0107218,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811144387,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811144593,0.01072178,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811144792,0.01072178,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145050,0.01072178,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145220,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145420,0.01072175,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145622,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145623,0.01072175,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811145840,0.01072175,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811146013,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811146214,0.01072175,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811146455,0.01072175,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811146631,0.01072175,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811146826,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811147161,0.01072113,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811147378,0.01072113,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811147556,0.01072113,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811147732,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811147932,0.01072113,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811148149,0.01072113,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811148350,0.01072113,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811148570,0.01072107,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811148767,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811148971,0.01072107,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811149150,0.01072107,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811149352,0.01072107,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811149567,0.01072107,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811149781,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811149984,0.01072062,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811150181,0.01072062,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811150387,0.01072062,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811150569,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811150768,0.01072051,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811151109,0.01072051,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811151296,0.01072051,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811151463,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811151796,0.0107204,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811151961,0.0107204,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811152168,0.0107204,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811152399,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811152552,0.01072032,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811152754,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811152755,0.01072032,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811153075,0.01072032,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811153248,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811153451,0.01072023,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811153669,0.01072023,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811153868,0.01072023,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811154069,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811154269,0.01072023,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811154564,0.01072023,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811154775,0.01072023,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811154981,0.01071991,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811155177,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811155379,0.01071962,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811155617,0.01071962,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811155823,0.01071962,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156030,0.01071962,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156237,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156238,0.13878821,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156450,0.01071929,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156651,0.01071929,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811156871,0.01071929,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811157076,0.01071929,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811157263,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811157456,0.01071904,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811157623,0.01071904,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811157819,0.01071904,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811158012,0.01071904,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811158210,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811158411,0.01071883,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811158624,0.01071883,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811158853,0.01071883,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159060,0.01071883,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159258,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159457,0.01071866,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159754,0.01071866,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159962,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811159963,0.01071866,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811160162,0.01071866,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811160356,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811160559,0.01071852,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811160782,0.01071852,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811161086,0.01071852,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811161357,0.01071852,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811161660,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811161865,0.01071841,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811162070,0.01071841,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811162234,0.01071841,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811162433,0.01071841,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811162636,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811162855,0.01071832,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811163055,0.01071832,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811163251,0.01071832,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811163474,0.01071832,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811163672,0.13878818,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811163835,0.01071825,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811164040,0.01071825,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811164240,0.01071825,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811164440,0.01071825,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811164660,0.13878818,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811164885,0.0107182,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811165109,0.0107182,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811165338,0.0107182,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811165476,0.0107182,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811165682,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811165881,0.01071818,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811166077,0.01071818,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811166406,0.01071818,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811166581,0.01071818,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811166751,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811166950,0.01071812,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811167190,0.01071812,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811167390,0.01071812,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811167621,0.01071812,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811167912,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811168076,0.01071813,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811168265,0.01071813,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811168465,0.01071813,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811168665,0.01071813,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811168902,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811169211,0.01071814,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811169373,0.01071814,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811169585,0.01071814,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811169782,0.01071814,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811170003,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811170181,0.01071819,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811170528,0.01071819,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811170725,0.01071819,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811170932,0.01071819,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811171149,0.07827,87573.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811171331,0.01071838,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811171554,0.01071838,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811171704,0.07603,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766811171895,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811175678,0.09390994,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811177984,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811179185,0.01071938,87568.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811179368,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811179573,0.01071947,87568.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811179737,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811179970,0.01071947,87568.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811180167,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811180371,0.01071959,87568.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811180573,0.07603,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811181301,0.075481,87569.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811181512,0.07603,87576.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811181712,0.08674958,87575.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811181881,0.08674958,87574.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811182084,0.01071958,87573.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811182798,0.08674958,87573.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811183016,0.01071958,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811186473,0.01071958,87571.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811197831,0.01071958,87571.0,87563.0,0.02231134]
["bitfinex","BTCUSD",1766811198032,0.07603,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766811199741,0.07603,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811201640,0.0760714,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811209921,0.01072013,87571.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811210084,0.01072013,87570.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811210417,0.0760714,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811210616,0.01072015,87571.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811210926,0.01072015,87570.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811211088,0.0760714,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811211422,0.01072086,87571.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811211659,0.01072086,87570.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811211807,0.0760714,87572.0,87563.0,0.010891]
["bitfinex","BTCUSD",1766811212019,0.0760714,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811212209,4.14e-05,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766811212408,4.14e-05,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766811212994,4.14e-05,87572.0,87563.0,0.05083248]
["bitfinex","BTCUSD",1766811213201,4.14e-05,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811236157,4.14e-05,87572.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766811236706,4.14e-05,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811237054,4.14e-05,87572.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766811239821,4.14e-05,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766811242148,4.14e-05,87572.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766811242481,4.14e-05,87572.0,87567.0,0.02344511]
["bitfinex","BTCUSD",1766811242846,4.14e-05,87572.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766811243249,4.14e-05,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766811243451,4.14e-05,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811249353,4.14e-05,87572.0,87566.0,0.010891]
["bitfinex","BTCUSD",1766811251207,0.0779214,87572.0,87567.0,8.8e-07]
["bitfinex","BTCUSD",1766811260245,0.07681,87570.0,87567.0,8.8e-07]
["bitfinex","BTCUSD",1766811264466,0.08822943,87570.0,87567.0,8.8e-07]
["bitfinex","BTCUSD",1766811265083,0.07681,87570.0,87567.0,8.8e-07]
["bitfinex","BTCUSD",1766811266504,0.07681,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766811267394,0.07681,87569.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766811277484,0.07681,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811277712,0.07681,87569.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811278784,0.07681,87569.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766811279310,0.07681,87569.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811279493,0.07681,87569.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766811279696,0.07681,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811280754,0.07681,87567.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766811281116,0.07681,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811283823,0.07681,87567.0,87556.0,0.02286126]
["bitfinex","BTCUSD",1766811284165,0.07681,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811284924,0.01428023,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811286704,0.07681,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811292088,0.08822982,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811292272,0.08585995,87566.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766811292469,0.08585995,87566.0,87546.0,0.05711261]
["bitfinex","BTCUSD",1766811292470,0.00055,87556.0,87549.0,0.06177556]
["bitfinex","BTCUSD",1766811292676,0.07444,87556.0,87547.0,0.07321556]
["bitfinex","BTCUSD",1766811293002,0.11515789,87556.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766811293232,0.07444,87556.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766811293394,0.07444,87556.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766811294678,0.07444,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811295407,0.07444,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811296058,0.08588,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811296264,0.07444,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811306935,0.07444,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811307242,0.07444,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811307447,0.0418619,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811308055,0.1163019,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811308274,0.03805405,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811313589,0.1163019,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811324580,0.07158,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811368661,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811368863,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811369745,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811370313,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811371269,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811371470,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811372044,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811372949,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811373251,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811373476,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811374048,0.071031,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766811376851,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811384186,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811384867,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811393124,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811393498,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811419317,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811420265,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811420744,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811421427,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811422641,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811423013,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811423346,0.071031,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766811423704,0.071031,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766811427270,0.0093911,87552.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811442496,0.01142308,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811442699,0.07473,87560.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811442700,0.30476476,87560.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766811442917,0.01071738,87559.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766811443163,0.07473,87558.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811443371,0.01071738,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811443532,0.0498233,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811446356,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811447779,0.01071717,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811447976,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811448184,0.01071717,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811448345,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811448678,0.03418109,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811448844,0.02346393,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811451601,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811451779,0.01071719,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811451980,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811452186,0.01071719,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811452397,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811452575,0.01071718,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811452760,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811452961,0.01071718,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811453163,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811453365,0.01071719,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811453566,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811453771,0.01071717,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811453970,0.07473,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811454172,0.01071718,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811454407,0.09933595,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811454711,0.01071718,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811454902,0.09933595,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811455149,0.01071856,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811455381,0.09933595,87557.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811455578,0.03778518,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811455698,0.0270666,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811463520,0.1017966,87556.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811480734,0.07259,87555.0,87545.0,0.010891]
["bitfinex","BTCUSD",1766811498736,0.01142321,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811498934,0.01071873,87557.0,87545.0,0.11319267]
["bitfinex","BTCUSD",1766811499136,0.01071873,87556.0,87545.0,0.11319267]
["bitfinex","BTCUSD",1766811499336,0.01071873,87555.0,87545.0,0.11319267]
["bitfinex","BTCUSD",1766811499587,0.01142321,87558.0,87545.0,0.11319267]
["bitfinex","BTCUSD",1766811499790,0.01071873,87557.0,87545.0,0.11319267]
["bitfinex","BTCUSD",1766811499949,0.01071873,87556.0,87546.0,0.03463151]
["bitfinex","BTCUSD",1766811500153,0.01071873,87555.0,87545.0,0.09209369]
["bitfinex","BTCUSD",1766811500380,0.08390321,87558.0,87545.0,0.09209369]
["bitfinex","BTCUSD",1766811500544,0.01071868,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811500756,0.01071868,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811500960,0.01071868,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811501164,0.08390321,87558.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811501364,0.01071869,87557.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811501561,0.01071869,87556.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811501765,0.01071869,87555.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502036,0.08390321,87558.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502226,0.01071869,87557.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502424,0.01071869,87556.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502602,0.01071869,87555.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502815,0.08390321,87558.0,87545.0,0.11205033]
["bitfinex","BTCUSD",1766811502982,0.01071869,87557.0,87546.0,0.01852491]
["bitfinex","BTCUSD",1766811503184,0.01071869,87556.0,87546.0,0.01852491]
["bitfinex","BTCUSD",1766811503404,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811503605,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811503840,0.01071869,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811504041,0.01071869,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811504240,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811504403,0.01142113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811504750,0.01071869,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811504950,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811505117,0.01142113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811505324,0.01071869,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811505529,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811505725,0.01142113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811505956,0.01071868,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811506131,0.01071868,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811506471,0.01142113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811506647,0.01071869,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811506850,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811507046,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811507250,0.01071871,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811507452,0.01071871,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811507651,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811507874,0.01071868,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811508072,0.01071868,87556.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811508274,0.09532421,87558.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811508472,0.01071866,87557.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811508676,0.01071866,87556.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811508855,0.09532421,87558.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811509062,0.01071866,87557.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811509264,0.01071866,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811509467,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811509698,0.01071864,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811509858,0.01071864,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811510057,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811510276,0.01071869,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811510475,0.01071869,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811510804,0.01071869,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811511013,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811511215,0.01071867,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811511371,0.01071867,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811511698,0.01071867,87555.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811511898,0.09532421,87558.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811512099,0.01071868,87557.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811512283,0.01071868,87556.0,87545.0,0.10976612]
["bitfinex","BTCUSD",1766811512486,0.01071868,87555.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811512685,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811513015,0.01071871,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811513174,0.01071871,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811513384,0.09532421,87558.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811513585,0.01071863,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811513784,0.01071863,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811514028,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811514233,0.01071863,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811514438,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811514638,0.01071858,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811514819,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811515015,0.01071858,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811515317,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811515513,0.01071854,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811515717,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811515956,0.01071849,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811516099,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811516306,0.01071849,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811516522,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811516722,0.01071846,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811516929,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811517108,0.01071846,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811517316,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811517523,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811517724,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811517954,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811518281,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811518461,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811518624,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811518823,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811519061,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811519358,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811519659,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811519872,0.01071843,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811520088,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811520292,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811520567,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811520872,0.01071843,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811521093,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811521253,0.01071843,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811521453,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811521641,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811521974,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811522173,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811522354,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811522680,0.0107184,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811522838,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811523034,0.0107184,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811523238,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811523465,0.01071839,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811523627,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811523827,0.01071839,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811524167,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811524477,0.01071839,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811524681,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811524842,0.01071837,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811525038,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811525373,0.01071837,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811525576,0.08390113,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811525739,0.01071841,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811525940,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811526165,0.01071837,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811526367,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811526563,0.01071837,87556.0,87546.0,0.022241]
["bitfinex","BTCUSD",1766811526733,0.07248,87557.0,87546.0,0.022241]
["bitfinex","BTCUSD",1766811526933,0.01071838,87556.0,87546.0,0.022241]
["bitfinex","BTCUSD",1766811527134,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811527336,0.0107184,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811527536,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811527738,0.01071841,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811527937,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811528138,0.01071838,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811528439,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811528651,0.01071841,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811528987,0.07248,87557.0,87546.0,0.02338331]
["bitfinex","BTCUSD",1766811529212,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811529213,0.01071841,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811529409,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811529579,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811529779,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811529977,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811530211,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811530389,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811530595,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811530793,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811531001,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811531205,0.01071841,87556.0,87546.0,0.02338331]
["bitfinex","BTCUSD",1766811531383,0.07248,87557.0,87546.0,0.02338331]
["bitfinex","BTCUSD",1766811531570,0.01071843,87556.0,87546.0,0.02338331]
["bitfinex","BTCUSD",1766811531774,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811531996,0.01071842,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811532238,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811532408,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811532614,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811532878,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811533125,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811533304,0.01071844,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811533526,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811533733,0.01071846,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811533929,0.07248,87557.0,87545.0,0.11205076]
["bitfinex","BTCUSD",1766811534129,0.01071846,87556.0,87545.0,0.11205076]
["bitfinex","BTCUSD",1766811534332,0.07248,87557.0,87545.0,0.11205076]
["bitfinex","BTCUSD",1766811534520,0.01071849,87556.0,87545.0,0.11205076]
["bitfinex","BTCUSD",1766811534877,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811535163,0.01071849,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811535377,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811535669,0.01071852,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811535866,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811536090,0.01071852,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811536292,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811536496,0.01071857,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811536649,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811536856,0.01071857,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811537058,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811537283,0.01071856,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811537488,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811537690,0.01071854,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811537867,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811538068,0.01071854,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811538252,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811538615,0.01071853,87556.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811538870,0.07248,87557.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811539102,0.00231074,88693.0,87545.0,0.080671]
["bitfinex","BTCUSD",1766811539103,0.01141982,87567.0,87546.0,0.07968256]
["bitfinex","BTCUSD",1766811539308,0.01144,87564.0,87549.0,0.07968217]
["bitfinex","BTCUSD",1766811539439,0.03431396,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811539640,0.0107167,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811539973,0.03431396,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811540158,0.01071659,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811540353,0.03431396,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811540557,0.01071656,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811540877,0.03431396,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811541177,0.01071657,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811541381,0.02286021,87564.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811541564,0.03431396,87561.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811541883,0.01071593,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811542045,0.01071593,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811542253,0.03431396,87561.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811542462,0.01071553,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811542670,0.01071553,87559.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811542863,0.03431396,87561.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811543066,0.01071552,87560.0,87549.0,0.06826]
["bitfinex","BTCUSD",1766811543401,0.01071552,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811543550,0.03431396,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811543763,0.01071516,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811543985,0.01071516,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811544240,0.03431396,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811544446,0.01071485,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811544584,0.01071485,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811544764,0.03431396,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811544970,0.01071482,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811545190,0.03431396,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811545392,0.01071461,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811545594,0.03431396,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811545801,0.01071455,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811546000,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811546207,0.01071457,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811546407,0.01071457,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811546657,0.01071457,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811546833,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811547029,0.01071431,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811547275,0.01071431,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811547563,0.01071431,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811547767,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811547911,0.01071411,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811548111,0.01071411,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811548316,0.01071411,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811548682,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811548837,0.01071395,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811549177,0.01071395,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811549334,0.01071395,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811549544,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811549741,0.01071381,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811549946,0.01071381,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811550126,0.01071381,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811550328,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811550527,0.01071371,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811550779,0.01071371,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811550959,0.01071371,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811551183,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811551386,0.01071367,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811551707,0.01071367,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552004,0.01071367,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552213,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552411,0.01071365,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552545,0.01071365,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552744,0.01071365,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811552988,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811553189,0.01071364,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811553392,0.01071364,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811553597,0.01071364,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811553914,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811554119,0.01071358,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811554316,0.01071358,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811554522,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811554523,0.01071358,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811554815,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811555018,0.01071356,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811555199,0.01071356,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811555396,0.01071356,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811555724,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811555921,0.01071357,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811556232,0.01071357,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811556386,0.01071357,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811556586,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811556784,0.01071362,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811556987,0.01071362,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811557301,0.01071362,87560.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811557527,0.03431396,87563.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811557728,0.01071368,87562.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811557895,0.01071368,87561.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811558091,0.01071368,87560.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811558302,0.03431396,87563.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811558499,0.01071381,87562.0,87550.0,0.09644681]
["bitfinex","BTCUSD",1766811558744,0.01071381,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811558933,0.01071381,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811559197,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811559397,0.01071386,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811559602,0.01071386,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811559901,0.01071386,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811560124,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811560325,0.01071403,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811560604,0.01071403,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811560843,0.01071403,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811561038,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811561259,0.01071413,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811561464,0.01071413,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811561764,0.01071413,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811561939,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811562267,0.01071437,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811562471,0.01071437,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811562681,0.01071437,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811562888,0.01071463,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811563147,0.03431396,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811563376,0.01071498,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811563593,0.01071498,87561.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811563760,0.01071498,87560.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811563907,0.01071498,87559.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811564103,0.03431396,87563.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811564325,0.01071505,87562.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811564532,0.01071505,87561.0,87550.0,0.09530439]
["bitfinex","BTCUSD",1766811564733,0.01071505,87560.0,87550.0,0.10672643]
["bitfinex","BTCUSD",1766811564929,0.01071505,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811565133,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811565375,0.01071544,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811565607,0.01071544,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811565792,0.01071544,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811565994,0.01071544,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811566123,0.03431396,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811566335,0.01071593,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811566535,0.01071593,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811566915,0.01071593,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567069,0.01071593,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567241,0.01144,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567443,0.01071711,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567644,0.01144,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567645,0.01071711,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811567847,0.01071711,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811568070,0.01071711,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811568273,0.01071711,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811568508,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811568706,0.01071849,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811568917,0.01071849,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811569070,0.01071849,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811569410,0.01071849,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811569575,0.01071849,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811569781,0.04575396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811570014,0.0107187,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811570222,0.0107187,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811570417,0.0107187,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811570596,0.0107187,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811570794,0.0107187,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811570992,0.04575396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811571208,0.01071869,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811571426,0.01071869,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811571600,0.01071869,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811571816,0.01071869,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811572008,0.01071869,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811572226,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811572560,0.01071867,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811572741,0.01071867,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811573042,0.01071867,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811573244,0.01071867,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811573449,0.01071867,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811573609,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811573812,0.01071865,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811574024,0.01071865,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811574216,0.01071865,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811574443,0.01071865,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811574733,0.01071865,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811574934,0.01071865,87558.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811575140,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811575450,0.01071866,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811575603,0.01071866,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811575812,0.01071866,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811575988,0.01071866,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811576212,0.01071866,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811576416,0.01071866,87558.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811576641,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811576843,0.01071866,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811577141,0.01071866,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811577359,0.01071866,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811577558,0.01071866,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811577754,0.01071866,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811577960,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811578161,0.01071849,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811578356,0.01071849,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811578563,0.01071849,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811578729,0.01071849,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811578933,0.01071849,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811579129,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811579328,0.01071849,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811579626,0.01071849,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811579825,0.01071849,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811580064,0.01071849,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811580261,0.01071849,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811580468,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811580646,0.01071849,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811580847,0.01071849,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581029,0.01071849,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581230,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581231,0.01071849,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581455,0.01071849,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581653,0.01071849,87558.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811581852,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811582087,0.01071848,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811582261,0.01071848,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811582475,0.01071848,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811582644,0.01071848,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811582850,0.01071848,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583070,0.05717417,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583071,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583383,0.01071853,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583587,0.01071853,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583791,0.01071853,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811583998,0.01071853,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811584192,0.01071853,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811584496,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811584792,0.01071854,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811584974,0.01071854,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811585179,0.01071854,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811585377,0.01071854,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811585700,0.01071854,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811585895,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811586102,0.01071853,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811586300,0.01071854,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811586515,0.01071854,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811586709,0.01071854,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811586917,0.01071854,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811587097,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811587260,0.01071853,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811587464,0.01071853,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811587662,0.01071853,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811587862,0.01071853,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811588102,0.01071853,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811588312,0.01071853,87558.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811588511,0.04575396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811588663,0.01071847,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811588861,0.01071847,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811589097,0.01071847,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811589299,0.01071847,87560.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811589483,0.01071847,87559.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811589701,0.01071847,87558.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811589902,0.12072396,87564.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811590102,0.01071848,87563.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811590302,0.01071848,87562.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811590501,0.01071848,87561.0,87550.0,0.06826]
["bitfinex","BTCUSD",1766811590710,0.01071848,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811590892,0.01071848,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811591090,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811591288,0.0107185,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811591614,0.0107185,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811591805,0.0107185,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811592129,0.0107185,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811592333,0.0107185,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811592478,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811592825,0.01071849,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811593034,0.01071849,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811593215,0.01071849,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811593411,0.01071849,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766811593735,0.01071849,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766811593930,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811594138,0.01071845,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811594334,0.01071845,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811594539,0.01071845,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811594736,0.01071845,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811594901,0.01071845,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811595236,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811595430,0.01071834,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811595633,0.01071834,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811595796,0.01071834,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596002,0.01071834,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596196,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596197,0.01071834,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596404,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596641,0.01071831,87563.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811596837,0.01071831,87562.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811597035,0.01071831,87561.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811597198,0.01071831,87560.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811597404,0.01071831,87559.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811597624,0.12072396,87564.0,87550.0,0.07968204]
["bitfinex","BTCUSD",1766811597821,0.01071827,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811598004,0.01071827,87562.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811598337,0.01071827,87561.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811598487,0.01071827,87560.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811598688,0.01071827,87559.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811598887,0.12072396,87564.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811599086,0.01071822,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811599294,0.01071822,87562.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811599509,0.01071822,87561.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811599792,0.01071822,87560.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811599992,0.01071822,87559.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811600239,0.12072396,87564.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811600463,0.01071815,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811600650,0.12072396,87564.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811600953,0.01071814,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811601987,0.01071814,87563.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811604999,0.01071814,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811605176,0.01071814,87563.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811605577,0.01071814,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811606202,0.01071814,87563.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811606519,0.01071814,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811606692,0.01071814,87563.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811606908,0.01071814,87563.0,87551.0,0.08491191]
["bitfinex","BTCUSD",1766811607110,0.01071814,87563.0,87551.0,0.07349]
["bitfinex","BTCUSD",1766811611021,0.01071814,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811611230,0.01071814,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811652452,0.01071878,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811652601,0.01071878,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811652802,0.01071878,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653015,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653238,0.01071878,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653418,0.01071878,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653647,0.01071878,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653857,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811653858,0.01071878,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811654028,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811654200,0.01071876,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811654437,0.01071876,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811654603,0.01071876,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811654802,0.01071876,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811655005,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811655338,0.01071874,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811655551,0.01071874,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811655707,0.01071874,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811655906,0.01071874,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811656108,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811656406,0.01071872,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811656655,0.01071872,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811656818,0.01071872,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811657031,0.01071872,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811657235,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811657432,0.01071871,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811657631,0.01071871,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811657836,0.01071871,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811658069,0.01071871,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811658269,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811658473,0.01071872,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811658762,0.01071872,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659080,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659081,0.01071872,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659282,0.01071872,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659483,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659682,0.01071872,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811659889,0.01071872,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811660031,0.01071872,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811660382,0.01071872,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811660550,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811660752,0.01071873,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811660955,0.01071873,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811661155,0.01071873,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811661356,0.01071873,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811661568,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811661902,0.01071874,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811662081,0.01071874,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811662278,0.01071874,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811662468,0.01071874,87560.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811662669,0.04575396,87564.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811662870,0.01071876,87563.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811663201,0.01071876,87562.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811663402,0.01071876,87561.0,87554.0,0.07349]
["bitfinex","BTCUSD",1766811663606,0.06831,87577.0,87556.0,0.06861]
["bitfinex","BTCUSD",1766811663751,0.06831,87577.0,87555.0,0.02631777]
["bitfinex","BTCUSD",1766811663752,1.4e-06,87572.0,87564.0,0.06861]
["bitfinex","BTCUSD",1766811663960,1.4e-06,87572.0,87565.0,0.010891]
["bitfinex","BTCUSD",1766811665328,1.4e-06,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811672458,1.4e-06,87572.0,87566.0,0.00644]
["bitfinex","BTCUSD",1766811679438,1.4e-06,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811686437,1.4e-06,87572.0,87566.0,0.00044]
["bitfinex","BTCUSD",1766811693606,1.4e-06,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766811700754,1.4e-06,87572.0,87566.0,0.00144]
["bitfinex","BTCUSD",1766811707704,1.4e-06,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766811707909,1.4e-06,87572.0,87564.0,0.06239]
["bitfinex","BTCUSD",1766811721825,1.4e-06,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766811721950,0.00862337,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766811722650,1.4e-06,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766811729219,1.4e-06,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766811734021,0.0748,87570.0,87562.0,0.00241532]
["bitfinex","BTCUSD",1766811748972,0.0748,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811753642,0.09141523,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811759849,0.0748,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811776093,0.08621943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811776294,0.0748,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811782383,0.08621943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811782542,0.01141956,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811782947,0.08621943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811783259,0.0748,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811783779,0.08621943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811783977,0.0748,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811784176,0.08621943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811784804,0.0107199,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766811785086,0.0748,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811785305,0.01071988,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811785588,0.0748,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811792452,0.08621943,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811792644,0.08194956,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811792792,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811796025,0.09230228,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811801037,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811801385,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811801581,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811802019,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811804441,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811804614,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811804929,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811805334,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811805743,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811806552,0.0704158,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766811806734,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811810052,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811810602,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811811074,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811811607,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811812318,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811812519,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811813480,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811813690,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811813906,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811814239,0.0704158,87569.0,87557.0,0.02286113]
["bitfinex","BTCUSD",1766811814645,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811814803,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811816229,0.0704158,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766811816407,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811818616,0.0704158,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766811818835,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811819468,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811820118,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811822409,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811822755,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811837882,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811838305,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811840895,0.0704158,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766811841141,0.0704158,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766811841343,0.0704158,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811842154,0.0704158,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766811842653,1.4e-06,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766811843254,0.01071882,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811843457,1.4e-06,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811843679,0.01071916,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766811843822,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811844201,0.01071916,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811844379,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811844552,0.01071995,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811844742,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811844941,0.01071995,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811845143,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811845364,0.01071997,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811845571,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811845767,0.01071999,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811845966,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811846168,0.01071999,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811846367,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811846568,0.01071999,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811846798,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811846956,0.01072,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811847156,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811847376,0.01072,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811847684,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811847925,0.01072001,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811848057,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811848261,0.01072001,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811848462,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811848676,0.01072001,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811848876,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811849086,0.01072001,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811849284,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811849466,0.01072002,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811849667,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811849984,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811850164,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811850500,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811850694,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811850899,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811851100,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811851404,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811851584,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811851767,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811852098,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811852267,0.01072003,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811852472,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811852798,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811853005,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811853203,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811853402,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811853568,0.01072003,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811853906,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811854129,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811854276,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811854613,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811854776,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811854979,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811855313,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811855480,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811855681,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811855865,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811856068,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811856290,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811856506,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811856693,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811856886,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811857081,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811857290,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811857533,0.01072002,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811857821,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811857972,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811858182,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811858382,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811858580,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811858808,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811859012,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811859231,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811859437,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811859770,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811859910,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811860114,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811860358,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811860665,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811860816,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811861016,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811861212,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811861417,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811861618,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811861857,0.01072002,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811862112,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811862332,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811862634,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811862841,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811863182,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811863350,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811863551,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811863770,0.01072004,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811863939,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811864135,0.01072004,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811864348,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811864549,0.01072005,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811864798,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811865158,0.01072005,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811865358,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811865559,0.01072005,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811865857,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811866069,0.01072005,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811866274,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811866506,0.01072006,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811866823,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811866999,0.01072006,87571.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811867208,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811867367,0.01072005,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811867698,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811867901,0.01072005,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811868069,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811868251,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811868452,1.4e-06,87572.0,87558.0,0.064141]
["bitfinex","BTCUSD",1766811868656,0.01072045,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811868925,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811869106,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811869402,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811869609,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811869807,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811869989,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811870311,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811870518,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811870716,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811870893,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811871061,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811871260,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811871514,1.4e-06,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811871715,0.01072047,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811871927,0.0114193,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811872827,0.07962057,87572.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811873034,0.01072046,87571.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811873232,0.01141956,87569.0,87558.0,0.05272]
["bitfinex","BTCUSD",1766811873429,0.01141943,87570.0,87552.0,0.03430796]
["bitfinex","BTCUSD",1766811873430,0.0114206,87561.0,87552.0,0.06176689]
["bitfinex","BTCUSD",1766811873629,0.0682,87560.0,87552.0,0.06176689]
["bitfinex","BTCUSD",1766811873967,0.0682,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766811875428,0.0682,87560.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766811875628,0.067651,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766811876244,0.067651,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811876447,0.1549887,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811876761,0.07964,87565.0,87554.0,0.01674955]
["bitfinex","BTCUSD",1766811877341,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811881646,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811881847,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811882359,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811882568,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811883613,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811883905,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811884277,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811884675,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811885204,0.07964,87565.0,87552.0,0.06853046]
["bitfinex","BTCUSD",1766811885515,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811887877,0.07964,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766811888039,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811896920,0.07964,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766811897713,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811899080,0.07964,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766811899385,0.07964,87565.0,87552.0,0.06468178]
["bitfinex","BTCUSD",1766811900490,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811902964,0.07964,87565.0,87552.0,0.06468178]
["bitfinex","BTCUSD",1766811903350,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811906837,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811907038,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811908556,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811909159,0.07964,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811910571,0.07964,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811910734,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811913273,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811913939,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811914932,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811915338,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811920515,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811920672,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811921159,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811921601,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811921818,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811922028,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811922922,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811923862,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811925354,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811925616,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811926581,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811926746,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811927810,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811928037,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811928921,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811929127,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811929342,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811929494,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811931850,0.0682,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766811932028,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811933712,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811933913,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811940188,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811940391,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811942537,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811942763,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811943958,0.0682,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811944361,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811944362,0.0682,87565.0,87553.0,0.06467165]
["bitfinex","BTCUSD",1766811944678,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811945327,0.0682,87565.0,87553.0,0.06467165]
["bitfinex","BTCUSD",1766811945673,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811948566,0.0682,87565.0,87553.0,0.05325]
["bitfinex","BTCUSD",1766811948766,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811953053,0.0682,87565.0,87553.0,0.06467165]
["bitfinex","BTCUSD",1766811953282,0.0682,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766811961232,0.0682,87565.0,87555.0,0.04119995]
["bitfinex","BTCUSD",1766811961412,0.0682,87565.0,87555.0,0.02977856]
["bitfinex","BTCUSD",1766811961793,0.01144,87567.0,87555.0,0.02977856]
["bitfinex","BTCUSD",1766811961998,0.09751174,87566.0,87555.0,0.02977856]
["bitfinex","BTCUSD",1766811962330,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811962480,0.01144,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811962683,0.09751172,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811962930,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811964036,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811964237,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811964740,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811967345,0.0867887,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811967654,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811968669,0.0867887,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811968954,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811969119,0.0867887,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811969321,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811969987,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811970281,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811970822,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811971094,0.0867887,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811971308,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811971896,0.0867887,87566.0,87554.0,0.05325]
["bitfinex","BTCUSD",1766811972114,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811972935,0.0867887,87566.0,87554.0,0.05325]
["bitfinex","BTCUSD",1766811973139,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811976422,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811977228,0.0867887,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811977382,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811982258,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811982482,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811983020,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811983228,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811984219,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811985189,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811985594,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811985747,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811987316,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811987518,0.0982287,87566.0,87554.0,0.06467152]
["bitfinex","BTCUSD",1766811988018,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811990196,0.0982287,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811991367,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811991561,0.0982287,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766811991745,0.0982287,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766811991929,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766811992270,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766811992447,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812001313,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812001715,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812003538,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812004356,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812004540,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812006528,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812006725,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812007364,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812007645,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812010017,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812010593,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812012040,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812012416,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812013123,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812013726,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812019983,0.0982287,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812020194,0.0982287,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766812020350,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812020550,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812022193,0.0982287,87566.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812022339,0.0982287,87566.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812022894,0.22997556,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766812023048,0.01144,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812023249,0.01144,87567.0,87557.0,0.04462664]
["bitfinex","BTCUSD",1766812023548,0.01144,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812024693,0.22997556,87570.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812024856,0.01144,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812026728,0.07385,87569.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812026929,0.02216236,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812027227,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812027399,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812027809,0.07385,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812028002,0.02216215,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812028203,0.01072215,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812028413,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812028794,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812029200,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812029498,0.01144,87568.0,87557.0,0.02749371]
["bitfinex","BTCUSD",1766812029748,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812031507,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812031648,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812033654,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812033852,0.01072209,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812034129,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812034308,0.01072215,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812034518,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812034716,0.01072215,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812034969,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812035178,0.01072215,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812035297,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812035500,0.0107222,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812035799,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812035992,0.01072207,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812036192,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812036416,0.0107221,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812036618,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812036821,0.01072216,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812037152,0.01144,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812037315,0.01072221,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812037516,0.01144,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812037701,0.01072223,87567.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812037899,0.08552,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812038097,0.01072222,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812038427,0.08552,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812038628,0.01072232,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812038844,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812039280,0.01072224,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812039423,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812039620,0.01072234,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812039823,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812040025,0.01072229,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812040221,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812040576,0.01072231,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812040782,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812040939,0.01072232,87567.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812041145,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812041976,0.13077784,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766812042182,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812042483,0.13077784,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812043049,0.13077784,87568.0,87556.0,0.06467126]
["bitfinex","BTCUSD",1766812043250,0.13077784,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812044069,0.01072306,87567.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812044268,0.13077784,87568.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812044470,0.13458678,87567.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812044803,0.12386368,87567.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812046420,0.07408,87567.0,87556.0,0.05325]
["bitfinex","BTCUSD",1766812046971,0.07408,87567.0,87555.0,0.04117535]
["bitfinex","BTCUSD",1766812049576,0.07408,87567.0,87555.0,0.05259674]
["bitfinex","BTCUSD",1766812051923,0.07408,87567.0,87555.0,0.04117535]
["bitfinex","BTCUSD",1766812052121,0.07408,87567.0,87555.0,0.05259674]
["bitfinex","BTCUSD",1766812052336,0.07408,87567.0,87555.0,0.04117535]
["bitfinex","BTCUSD",1766812052742,0.07408,87567.0,87555.0,0.05259674]
["bitfinex","BTCUSD",1766812054085,0.07408,87567.0,87555.0,0.04117535]
["bitfinex","BTCUSD",1766812054285,0.07408,87567.0,87555.0,0.05259674]
["bitfinex","BTCUSD",1766812055077,0.07408,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766812055286,0.07408,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766812066746,0.07408,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766812067312,0.07408,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766812068048,0.07408,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766812075031,0.07408,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812075981,0.07408,87567.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812076277,0.07408,87567.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812076745,0.02568152,87566.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812076923,0.09929152,87566.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812077076,0.09929152,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812077481,0.09929152,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812077886,0.09929152,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812078116,0.09929152,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812078543,0.09929152,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812078724,0.09929152,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812079304,0.09929152,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812079527,0.09929152,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812080011,0.09929152,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812080228,0.09929152,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812080633,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812081362,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812085244,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812085944,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812086783,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812088169,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812088857,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812090144,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812092320,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812093234,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812093370,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812094530,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812094934,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812095089,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812095310,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812096571,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812097269,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812099968,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812100164,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812100593,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812100822,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812101097,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812102044,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812103382,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812103767,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812104140,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812105320,0.07361,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812108079,0.07361,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766812108895,0.07361,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812109124,0.07361,87566.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812109322,0.07435,87565.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812111484,0.07435,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812112322,0.07435,87565.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812112653,0.07435,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812113449,0.07435,87565.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812113788,0.02153411,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812114011,0.02153411,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812115647,0.02153411,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812115878,0.09588411,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812116087,0.09588411,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812116503,0.01986805,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812116637,0.01986805,87563.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812116840,0.01986805,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812117042,0.01986805,87563.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812118120,0.01986805,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812118431,0.01986805,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812118567,0.09588411,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812122941,0.09588411,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812123142,0.09588411,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812124738,0.09588411,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766812124920,0.07435,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812125158,0.07435,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812126101,0.07435,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766812126520,0.07435,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812126727,0.01142034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812126920,0.06195434,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812127358,0.13311434,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812128626,0.01142047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812129470,0.08258047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812130390,0.07116,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812130620,0.11550752,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812131161,0.10408705,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812131411,0.07116,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812132197,0.08258047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766812135055,0.000549,87551.0,87543.0,0.06176689]
["bitfinex","BTCUSD",1766812135255,0.07116,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766812141578,0.07941809,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766812141994,0.07116,87545.0,87532.0,0.07314949]
["bitfinex","BTCUSD",1766812142195,0.07116,87545.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766812142969,0.01142347,87539.0,87529.0,0.07377]
["bitfinex","BTCUSD",1766812143231,0.07116,87544.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766812143568,0.08258295,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766812143787,0.07116,87543.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766812149272,0.22998225,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766812149476,0.07116,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766812153337,0.07116,87539.0,87525.0,0.0118253]
["bitfinex","BTCUSD",1766812153338,0.000549,87530.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812153569,0.082584,87535.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812153742,0.01693722,87534.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812155087,0.01638722,87534.0,87525.0,0.0118253]
["bitfinex","BTCUSD",1766812155256,0.07116,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812155664,0.07116,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812155867,0.07116,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812156070,0.07116,87535.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812156917,0.07116,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812157049,0.07116,87535.0,87525.0,0.0118253]
["bitfinex","BTCUSD",1766812157251,0.07116,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812157468,0.07116,87535.0,87525.0,0.0118253]
["bitfinex","BTCUSD",1766812157669,0.07116,87535.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812157851,0.07116,87535.0,87525.0,0.0118253]
["bitfinex","BTCUSD",1766812158217,0.0335831,87534.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812158426,0.1043231,87534.0,87525.0,0.0004]
["bitfinex","BTCUSD",1766812163165,0.1043231,87534.0,87525.0,0.00076294]
["bitfinex","BTCUSD",1766812169321,0.07074,87533.0,87525.0,0.00021394]
["bitfinex","BTCUSD",1766812169522,0.11102636,87533.0,87525.0,0.00021394]
["bitfinex","BTCUSD",1766812170903,0.12245062,87533.0,87525.0,0.00021394]
["bitfinex","BTCUSD",1766812171101,0.11102636,87533.0,87525.0,0.00021394]
["bitfinex","BTCUSD",1766812171812,0.07074,87532.0,87525.0,3.94e-06]
["bitfinex","BTCUSD",1766812172022,0.07074,87532.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812172167,0.07074,87530.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812179572,0.04141971,87531.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812179778,0.10965465,87535.0,87531.0,0.000549]
["bitfinex","BTCUSD",1766812179910,0.10965465,87535.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812180122,0.09360595,87535.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812180309,0.07074,87534.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812180723,0.01144,87538.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812180947,0.02692376,87537.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812181221,0.08695422,87537.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812181676,0.12098877,87537.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812184932,0.06959,87536.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812188840,0.06959,87536.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812189003,0.02797827,87535.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812190180,0.02797827,87535.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812190509,0.02797827,87535.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812191768,0.02797827,87535.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812192701,0.02797827,87535.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812192903,0.08972758,87534.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812198730,0.08972758,87534.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812199332,0.08972758,87534.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812199542,0.08972758,87534.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812200336,0.08972758,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766812200544,0.01354909,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766812200899,0.01354909,87533.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812201112,0.01354909,87533.0,87523.0,0.07257394]
["bitfinex","BTCUSD",1766812202545,0.01354909,87533.0,87523.0,0.0839995]
["bitfinex","BTCUSD",1766812202942,0.01354909,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766812203154,0.07093,87548.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766812203345,0.01071587,87547.0,87535.0,0.085734]
["bitfinex","BTCUSD",1766812203553,0.01071587,87546.0,87537.0,0.07431]
["bitfinex","BTCUSD",1766812204225,0.01071587,87546.0,87537.0,0.08573374]
["bitfinex","BTCUSD",1766812204652,0.01071587,87546.0,87537.0,0.07431]
["bitfinex","BTCUSD",1766812208192,0.00036272,87548.0,87537.0,0.07431]
["bitfinex","BTCUSD",1766812208437,0.01070865,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812208584,0.01070865,87546.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812208782,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812208983,0.01070846,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812209214,0.00036272,87548.0,87537.0,0.06873374]
["bitfinex","BTCUSD",1766812209464,0.01070771,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812209673,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812209872,0.01070761,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812210159,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812210311,0.01070693,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812210509,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812210864,0.01070682,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812211045,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812211240,0.01070683,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812211445,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812211644,0.01070613,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812211948,0.01409729,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812212564,0.01070556,87546.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812212762,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812212963,0.01070557,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812213170,0.01070557,87546.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812213378,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812213570,0.01070534,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812213738,0.00036272,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812213931,0.0107054,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812214139,0.02348418,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812214338,0.01070539,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812214651,0.02348418,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812214833,0.01070509,87547.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812215034,0.02348418,87548.0,87537.0,0.05731]
["bitfinex","BTCUSD",1766812215350,0.01070508,87547.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812215551,0.00036272,87548.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812215773,0.01070489,87547.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812215974,0.00036272,87548.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812216175,0.01070488,87547.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812216351,0.00036272,87548.0,87537.0,0.04631]
["bitfinex","BTCUSD",1766812216689,0.01070483,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766812216831,0.07497272,87548.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812217034,0.01070485,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812217267,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812217465,0.01070482,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812217783,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812217984,0.01070481,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812218186,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812218408,0.01070481,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812218563,0.07497272,87548.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812218768,0.01070484,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812218988,0.01560473,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812219423,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812219582,0.01070497,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812219809,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812219990,0.01070497,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812220185,0.07497272,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812220390,0.02980865,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812220641,0.01910297,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812221226,0.01910297,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812221806,0.01910297,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766812222495,0.01910297,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812222715,0.01910297,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812223065,0.01910297,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812223415,0.01910297,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812223612,0.01070716,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812223971,0.07497272,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812224268,0.08531716,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812224478,0.01070716,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812224918,0.01070716,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812225370,0.01070716,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812225517,0.01070716,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812225716,0.03316774,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812226063,0.02246058,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812226267,0.09707058,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812226413,0.09707058,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812226616,0.09707058,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812227290,0.09707058,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812227502,0.09707058,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812228301,0.01449533,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812228539,0.01449533,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766812228880,0.01449533,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766812229615,0.09707058,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812229765,0.01071294,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812229969,0.07461,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812230203,0.01071294,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812230421,0.07461,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812230597,0.01071307,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812230794,0.07461,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812230994,0.01071314,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812231199,0.07461,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812231398,0.01071326,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812231623,0.01071326,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812231776,0.07461,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812231982,0.0107152,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812232178,0.0107152,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812232435,0.0107152,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812232643,0.07461,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812232785,0.01071891,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812233151,0.01071891,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812233313,0.07461,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812233523,0.10170853,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812233722,0.01072028,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812233924,0.01072028,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812234130,0.10170853,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812234327,0.08533028,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812234631,0.03913278,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812234858,0.0284125,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812235417,0.1030225,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812235617,0.07461,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766812236673,0.07461,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766812238865,0.0867887,87540.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766812243740,0.0867887,87540.0,87531.0,0.01830452]
["bitfinex","BTCUSD",1766812244597,0.07461,87543.0,87540.0,0.000549]
["bitfinex","BTCUSD",1766812245365,0.07461,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812246520,0.07461,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812247320,0.07461,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812247540,0.07461,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812247740,0.07461,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812248177,0.07461,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812248780,0.07461,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812249204,0.07461,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812249565,0.07461,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812250515,0.07461,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812250921,0.07461,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812251216,0.07461,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812252135,0.07461,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812252498,0.07461,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812253269,0.07461,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812254301,0.04394069,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766812254529,0.07072,87542.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766812254948,0.07072,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812255685,0.07072,87542.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766812256134,0.07072,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812256401,0.09318743,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812256635,0.09318743,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766812257217,0.09318743,87542.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766812257980,0.09318743,87542.0,87531.0,0.01082727]
["bitfinex","BTCUSD",1766812258571,0.07072,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812258781,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812259157,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812260031,0.08675531,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812260386,0.07072,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812260615,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812260988,0.07072,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812261214,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812261565,0.07072,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812261908,0.08679307,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812262532,0.08679307,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812262922,0.08679307,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812263819,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812264023,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812264908,0.07072,87541.0,87530.0,0.08309727]
["bitfinex","BTCUSD",1766812265160,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812266657,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812266815,0.00935824,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812267024,0.00935824,87540.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812267444,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812270013,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812270683,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812271518,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812273952,0.07072,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812274093,0.08486917,87541.0,87530.0,0.09452192]
["bitfinex","BTCUSD",1766812274540,0.08486917,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812276788,0.08486917,87541.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766812277347,0.08486917,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812277811,0.08486917,87541.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812278439,0.08486917,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812278644,0.01077316,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812279050,0.01077316,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812280453,0.01077316,87540.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812280655,0.01077316,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812280857,0.00929332,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812281255,0.00929332,87539.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812281691,0.00929332,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812284761,0.00929332,87539.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812285035,0.00929332,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812285351,0.00800133,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812288075,0.00800133,87538.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812288239,0.00800133,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812290111,0.00800133,87538.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812290252,0.00800133,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812290458,0.00787213,87537.0,87530.0,0.00686452]
["bitfinex","BTCUSD",1766812290692,0.00787213,87537.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812291192,0.00787213,87537.0,87530.0,0.00686452]
["bitfinex","BTCUSD",1766812291806,0.00787213,87537.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812294021,0.00787213,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812294167,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812295403,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812295586,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812295784,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812295987,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812296540,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812297145,0.07072,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812297328,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812298859,0.07072,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812299064,0.0801145,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812300079,0.0801145,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812300314,0.0801145,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812301976,0.00061155,87533.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812302178,6.255e-05,87533.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812307289,0.07072,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812307424,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812307425,0.07072,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812307825,0.07072,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812308029,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812312104,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812312318,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812313159,9.715e-05,87540.0,87530.0,0.01828917]
["bitfinex","BTCUSD",1766812313364,9.715e-05,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812315359,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812315699,9.715e-05,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812316096,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812316447,9.715e-05,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812316616,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812316993,9.715e-05,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812317164,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812317720,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812317959,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812318352,9.715e-05,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812318551,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812322175,9.715e-05,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812322728,9.715e-05,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812322948,9.715e-05,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812323167,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812323387,0.01072449,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812323659,0.01072449,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812323815,0.01072449,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812324019,0.08486,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812324220,0.01072456,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812324424,0.01072456,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812324632,0.01072456,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812324877,0.08486,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812325089,0.01082149,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812325317,0.01072434,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812325535,0.01072434,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812325767,9.715e-05,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812325993,0.01072399,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812326223,0.01072399,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812326449,9.715e-05,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812326701,9.715e-05,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812326702,0.01072389,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812326914,0.01072389,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812327128,0.07342,87545.0,87534.0,0.00484813]
["bitfinex","BTCUSD",1766812327341,0.0107238,87544.0,87534.0,0.00484813]
["bitfinex","BTCUSD",1766812327565,0.0107238,87543.0,87534.0,0.00484813]
["bitfinex","BTCUSD",1766812327777,0.07342,87545.0,87534.0,0.00484813]
["bitfinex","BTCUSD",1766812327948,0.0107232,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812328130,0.0107232,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812328337,0.07342,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812328542,9.715e-05,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812329143,9.715e-05,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812329691,9.715e-05,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812330035,9.715e-05,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812330236,9.715e-05,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812332800,0.07342,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812333002,0.01072282,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812333297,0.07342,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812333298,0.01072282,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812333602,0.07342,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812333779,0.01072278,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812333945,0.01072278,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812334142,0.07342,87545.0,87534.0,0.04839217]
["bitfinex","BTCUSD",1766812334351,0.01072276,87544.0,87534.0,0.04839217]
["bitfinex","BTCUSD",1766812334553,0.01072276,87543.0,87534.0,0.04839217]
["bitfinex","BTCUSD",1766812334751,0.07342,87545.0,87534.0,0.04839217]
["bitfinex","BTCUSD",1766812334991,0.01072276,87544.0,87534.0,0.04839217]
["bitfinex","BTCUSD",1766812335169,0.01072276,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812335364,0.07342,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812335697,0.01072276,87544.0,87534.0,0.0598163]
["bitfinex","BTCUSD",1766812335866,0.01072276,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812336050,0.07342,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812336254,0.08439275,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812336452,0.01072275,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812336652,0.07367,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812336879,0.01072275,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812337081,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812337280,0.01072275,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812337500,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812337701,0.01072276,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812337920,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812338119,0.01072276,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812338386,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812338589,0.01072278,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812338808,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812339095,0.01072278,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812339300,0.07367,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812339517,0.02794894,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812339717,0.02794894,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812339718,0.01722614,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812339932,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812340132,0.01072277,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812340333,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812340530,0.01072279,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812340713,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812340915,0.01072278,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812341114,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812341427,0.01072278,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812341625,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812341813,0.01072282,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812342014,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812342273,0.01072282,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812342568,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812342771,0.01072286,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812343057,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812343246,0.01072282,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812343414,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812343617,0.01072287,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812343819,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812344018,0.0107229,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812344245,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812344452,0.01072296,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812344646,0.01829844,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812345402,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812345635,0.01072304,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812345839,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812346050,0.01072304,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812346244,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812346534,0.01072313,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812346742,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812346950,0.01072313,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812347116,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812347317,0.01072313,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812347522,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812347718,0.01072323,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812347919,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812348172,0.01072323,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812348336,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812348532,0.01072336,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812348759,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812348954,0.01072336,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812349155,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812349363,0.01072336,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812349597,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812349790,0.01072351,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812349970,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812350150,0.01072351,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812350487,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812350700,0.01072351,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812350867,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812351085,0.01072351,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812351274,0.01072351,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812351464,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812351662,0.01072373,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812352003,0.01072373,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812352208,0.07367,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812352511,0.01072417,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812352715,0.01072417,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812352903,0.09089614,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812353111,0.01072417,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812353278,0.01072417,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812353448,0.09089614,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812353650,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812363005,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812363250,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812363462,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812363807,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812364381,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812364792,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812367424,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812367656,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812368211,0.07367,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812368533,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812369345,0.00854727,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812369965,0.00854727,87541.0,87536.0,0.01081219]
["bitfinex","BTCUSD",1766812370130,0.07367,87542.0,87536.0,0.01081219]
["bitfinex","BTCUSD",1766812370882,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812382164,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812382367,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812382553,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812383601,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812383975,0.07367,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812384176,0.07367,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812384389,0.01180272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812384586,0.01072497,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812384898,0.01072497,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812385104,0.01180272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812385105,0.01072497,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812385298,0.01180272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812385508,0.01072374,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812385816,0.01072374,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812386024,0.01072374,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812386229,0.01180272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812386405,0.01072302,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812386604,0.01072302,87546.0,87539.0,0.06854022]
["bitfinex","BTCUSD",1766812386801,0.01180272,87548.0,87539.0,0.06854022]
["bitfinex","BTCUSD",1766812386802,0.01072302,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812386984,0.01180272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812387183,0.01072303,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812387407,0.01072303,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812387623,0.01072303,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812387829,0.01180272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812387830,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812388034,0.0107229,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812388237,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812388939,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812390850,0.00036272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812393359,0.00989234,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812393783,0.00036272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812394733,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812395568,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812395949,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812396365,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812396961,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812399092,0.00036272,87548.0,87540.0,0.01081187]
["bitfinex","BTCUSD",1766812399286,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812400173,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812400995,0.00036272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812401404,0.00036272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812405131,0.000549,87540.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812405334,0.07039272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812405711,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812405916,0.07039272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812406137,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812406462,0.07039272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812406860,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812407026,0.07039272,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812408762,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812410853,0.07039272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812413763,0.07039272,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812414341,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812414850,0.07039272,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812415216,0.07039272,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812416905,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812417457,0.0107243,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812417625,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812417824,0.0107243,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812418011,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812418208,0.0107243,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812418451,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812418666,0.01072438,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812418994,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812419267,0.01072438,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812419420,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812419618,0.01072448,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812419874,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812420073,0.01072448,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812420242,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812420437,0.0107246,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812420637,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812420843,0.01072461,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812421143,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812421348,0.01072458,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812421541,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812421739,0.01072476,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812422098,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812422228,0.01072473,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812422431,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812422757,0.01072509,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812422924,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812423126,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812423327,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812423595,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812423800,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812424004,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812424204,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812424498,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812424712,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812424870,0.01072507,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812425202,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812425408,0.01072507,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812425567,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812425767,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812426008,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812426169,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812426383,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812426578,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812426784,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812427046,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812427334,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812427465,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812427663,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812427903,0.01072507,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812428117,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812428417,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812428593,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812428784,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812429085,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812429403,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812429720,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812429883,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812430085,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812430325,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812430463,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812430664,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812430872,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812431220,0.01072508,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812431430,0.06673997,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812431722,0.01072508,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812431928,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812434742,0.06673997,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812435147,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812435511,0.06673997,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812436532,0.06673997,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812436720,0.06673997,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812439164,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812439372,0.06673997,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812441655,0.06673997,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812442066,0.01144,87554.0,87541.0,0.09708239]
["bitfinex","BTCUSD",1766812442404,0.08167254,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812442578,0.01072254,87552.0,87541.0,0.03996634]
["bitfinex","BTCUSD",1766812442888,0.01072254,87551.0,87539.0,0.06854066]
["bitfinex","BTCUSD",1766812443184,0.01072254,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812443336,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812443534,0.01072237,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812443919,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812444125,0.01072237,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812444398,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812444607,0.01072231,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812444802,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812445007,0.010722,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812445207,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812445416,0.01072197,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812445620,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812445831,0.01072195,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812446025,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812446206,0.01072193,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812446383,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812446587,0.01072192,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812446791,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812446994,0.01072192,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812447222,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812447396,0.01072191,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812447596,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812447795,0.0107219,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812448018,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812448200,0.0107219,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812448398,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812448599,0.0107219,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812448799,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812449052,0.0107219,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812449256,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812449461,0.01072192,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812449604,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812449798,0.01072192,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812450045,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812450247,0.01072193,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812450446,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812450650,0.01072196,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812450832,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812451035,0.01072196,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812451239,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812451431,0.01072201,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812451638,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812451839,0.01072204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812452040,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812452243,0.01072206,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812452441,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812452668,0.01072211,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812452875,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812453093,0.01072211,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812453255,0.07095,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812453452,0.01072218,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812453656,0.07095,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812453938,0.01072219,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812454202,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812454478,0.01072221,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812454643,0.0107223,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812454842,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812455043,0.0107223,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812455268,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812455570,0.01072244,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812455884,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812456074,0.01072244,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812456378,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812456588,0.01072261,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812456800,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812456995,0.01072261,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812457194,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812457513,0.01072263,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812457699,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812457993,0.01072281,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812458145,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812458346,0.01072284,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812458583,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812458792,0.01072307,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812459109,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812459273,0.01072305,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812459467,0.01072305,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812459696,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812459908,0.01072339,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812460076,0.01072339,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812460416,0.07095,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812460711,0.0212473,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812461009,0.01072384,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812461329,0.07870346,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812461507,0.01072475,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812461661,0.07870346,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812461861,0.01072476,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812462073,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812462294,0.01072475,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812462495,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812462724,0.01072477,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812462928,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812463154,0.01072477,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812463353,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812463522,0.01072483,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812463706,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812463907,0.01072482,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812464106,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812464414,0.01072483,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812464637,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812464809,0.01072487,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812465010,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812465218,0.01072487,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812465418,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812465762,0.01072491,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812465965,0.06818,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812466168,0.01072492,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812466346,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812466665,0.01072491,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812466823,0.06818,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812467022,0.01072492,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812467223,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812467562,0.01072492,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812467776,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812468004,0.01072493,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812468207,0.06818,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812468488,0.01072493,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812468631,0.06818,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812468834,0.01072493,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812469180,0.06818,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812469384,0.0107249,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812469685,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812469987,0.01072491,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812470287,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812470491,0.01072491,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812470670,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812470867,0.01072491,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812471039,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812471237,0.01072504,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812471437,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812471777,0.01072504,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812471949,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812472292,0.01072503,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812472498,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812472709,0.01072505,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812472921,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812473055,0.01072505,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812473255,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812473494,0.01072506,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812473789,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812473973,0.01072506,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812474190,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812474391,0.01072505,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812474562,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812474757,0.01072506,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812474963,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812475205,0.01072506,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812475406,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812475608,0.01072506,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812475913,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812476120,0.01072508,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812476315,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812476485,0.01072507,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812476683,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812476888,0.01072507,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812477150,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812477271,0.01072508,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812477489,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812477694,0.01072508,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812477902,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812478097,0.01072508,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812478341,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812478538,0.01072509,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812478718,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812478916,0.01072511,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812479152,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812479320,0.01072512,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812479530,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812479859,0.01072512,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812480161,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812480308,0.01072512,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812480508,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812480748,0.01072512,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812480951,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812481161,0.01072513,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812481358,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812481577,0.01072513,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812481719,0.06818,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812481916,0.01072513,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812482165,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812482465,0.01072514,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812482644,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812482830,0.01072514,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812483035,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812483257,0.01072515,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812483458,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812483657,0.01072515,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812483859,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812484098,0.01072514,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812484258,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812484461,0.01072512,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812484643,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812484846,0.01072511,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812485042,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812485267,0.01072511,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812485465,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812485750,0.01072511,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812485945,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812486195,0.01072511,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812486363,0.06818,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812486558,0.01072511,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812486761,0.06818,87550.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766812487078,0.09290408,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812487284,0.08217898,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812487460,0.07086,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812490671,0.07086,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812490867,0.07086,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812496127,0.07086,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812496529,0.07086,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812500359,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812500759,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812502040,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812503971,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812507356,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812507703,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812507925,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812508756,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812509424,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812512330,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812512661,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812512907,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812513672,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812519207,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812521286,0.07086,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812521535,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812522305,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812523153,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812523360,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812523937,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812525921,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812527027,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812527628,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812527831,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812528186,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812528349,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812529335,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812530358,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812530566,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812530768,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812530987,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812532607,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812532754,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812534458,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812535380,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812536866,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812537612,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812539401,0.07086,87549.0,87539.0,0.25030546]
["bitfinex","BTCUSD",1766812539569,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812539757,0.07086,87549.0,87539.0,0.25030546]
["bitfinex","BTCUSD",1766812540240,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812540639,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812541258,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812542046,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812542683,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812542891,0.07086,87549.0,87540.0,0.06854007]
["bitfinex","BTCUSD",1766812544575,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812546329,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812546636,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812547011,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812547222,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812549845,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812550041,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812552559,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812553063,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812553470,0.07086,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812553674,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812553967,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812554390,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812554683,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812559316,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812559666,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812560391,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812561151,0.07086,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812562568,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812562771,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812563148,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812563562,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812563763,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812563965,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812564320,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812564625,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812564772,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812564973,0.07086,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812565315,0.07086,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812566516,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812568016,0.07086,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812568222,0.07086,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812568639,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812568640,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812568839,0.01072615,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812568990,0.01072615,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812569190,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812569191,0.01072615,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812569503,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812569822,0.01072558,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812570021,0.01072558,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812570223,0.01072558,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812570392,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812570575,0.01072537,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812570928,0.01072537,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812571102,0.01072537,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812571305,0.08433,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812571477,0.01072522,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812571676,0.01072522,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812571923,0.01072522,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812572227,0.08433,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812572422,0.01072511,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812572603,0.01072511,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812572923,0.01072511,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812573086,0.07289,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812573288,0.01072502,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812573502,0.01072502,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812573700,0.01072502,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812573902,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812574109,0.01072501,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812574307,0.01072501,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812574526,0.01072501,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812574710,0.07289,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812574969,0.01072492,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812575133,0.01072492,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812575452,0.01072492,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812575596,0.07289,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812575815,0.01072485,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812576020,0.01072485,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812576234,0.01072485,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812576456,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812576653,0.01072479,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812576833,0.01072479,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812577065,0.01072479,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812577277,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812577462,0.01072475,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812577659,0.01072475,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812577909,0.01072475,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812578126,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812578436,0.01072472,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812578615,0.01072472,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812578806,0.01072472,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812579010,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812579300,0.01072471,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812579469,0.01072471,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812579671,0.01072471,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812579850,0.07289,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812580061,0.01072468,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812580261,0.01072468,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812580463,0.01072468,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812580712,0.07289,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812580914,0.01072465,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812581080,0.01072465,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812581260,0.01072465,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812581466,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812581665,0.01072463,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812581912,0.01072463,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812582133,0.01072463,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812582377,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812582576,0.01072463,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812582758,0.01072463,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812582956,0.01072463,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812583134,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812583460,0.01072463,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812583667,0.01072463,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812583863,0.01072463,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812584067,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812584271,0.01072463,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812584468,0.01072463,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812584675,0.01072463,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812584875,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812585031,0.01072463,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812585234,0.01072463,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812585453,0.01072463,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812585673,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812585852,0.01072463,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812586057,0.01072463,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812586252,0.01072463,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812586449,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812586765,0.01072464,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812587078,0.01072464,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812587293,0.01072464,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812587466,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812587654,0.01072468,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812587855,0.01072468,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812588057,0.01072468,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812588258,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812588520,0.01072472,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812588792,0.01072472,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812588987,0.01072472,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812589194,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812589396,0.01072476,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812589595,0.01072476,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812589809,0.01072476,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812590122,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812590414,0.01072478,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812590570,0.01072478,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812590780,0.01072478,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812590979,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812591180,0.01072482,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812591379,0.01072482,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812591581,0.01072482,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812591788,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812592135,0.01072484,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812592340,0.01072484,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812592474,0.01072484,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812592675,0.06300078,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812592877,0.01072491,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812593237,0.01072491,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812593447,0.01072491,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812593576,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812593771,0.01072499,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812593974,0.01072499,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594170,0.01072499,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594371,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594576,0.01072509,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594775,0.01072509,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594978,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812594979,0.01072509,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812595180,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812595430,0.01072522,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812595616,0.01072522,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812595937,0.01072522,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812596247,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812596446,0.01072538,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812596648,0.01072538,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812596853,0.01072538,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812597110,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812597317,0.01072559,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812597501,0.01072559,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812597703,0.01072559,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812597905,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812598118,0.01072559,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812598331,0.01072559,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812598517,0.01072559,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812598673,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812598874,0.01072602,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812599074,0.01072602,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812599296,0.01072602,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812599507,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812599712,0.01072602,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600020,0.01072602,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600189,0.01072602,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600387,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600599,0.01072601,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600795,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812600993,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812601315,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812601520,0.01072601,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812601695,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812601898,0.01072601,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812602096,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812602313,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812602511,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812602714,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812602912,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812603117,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812603428,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812603631,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812603836,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812604155,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812604299,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812604499,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812604704,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812604906,0.01072601,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812605106,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812605308,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812605507,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812605763,0.01072601,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812605995,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812606198,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812606378,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812606555,0.01072601,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812606754,0.01072601,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812606938,0.01072601,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812607291,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812607444,0.010726,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812607624,0.010726,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812607820,0.010726,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812608047,0.06300078,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812608277,0.010726,87552.0,87540.0,0.25028871]
["bitfinex","BTCUSD",1766812608493,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812608698,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812608899,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812609104,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812609302,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812609514,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812609726,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812609931,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812610110,0.010726,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812610324,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812610649,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812610866,0.01072601,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812611036,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812611351,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812611494,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812611695,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812611901,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812612101,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812612474,0.06300078,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812612627,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812612956,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812613158,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812613357,0.07178,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812613578,0.010726,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812613784,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812613988,0.010726,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812614161,0.07178,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812614489,0.082506,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812614736,0.010726,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812614959,0.010726,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812615141,0.07178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812615288,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812615644,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812615791,0.07178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812615998,0.01072601,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812616256,0.01072601,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812616533,0.07178,87552.0,87540.0,0.25028871]
["bitfinex","BTCUSD",1766812616833,0.08250603,87551.0,87538.0,0.11225058]
["bitfinex","BTCUSD",1766812616990,0.01072603,87550.0,87538.0,0.12367419]
["bitfinex","BTCUSD",1766812617195,0.07178,87551.0,87538.0,0.11225058]
["bitfinex","BTCUSD",1766812617400,0.01072603,87550.0,87538.0,0.12367419]
["bitfinex","BTCUSD",1766812617613,0.07178,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812617807,0.01072603,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812618136,0.07178,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812618332,0.01072603,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812618544,0.0892392,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812618751,0.01072604,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812618948,0.0174592,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812619160,0.01072604,87550.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812619314,0.0174592,87551.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812619517,0.01072603,87550.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812619717,0.0174592,87551.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812619938,0.01072603,87550.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812620148,0.0174592,87551.0,87540.0,0.08033334]
["bitfinex","BTCUSD",1766812620348,0.01072604,87550.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812620674,0.0174592,87551.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812620843,0.01072604,87550.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812621046,0.0174592,87551.0,87540.0,0.06891]
["bitfinex","BTCUSD",1766812621388,0.01072603,87550.0,87540.0,0.08033334]
["bitfinex","BTCUSD",1766812621564,0.01144,87555.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812621771,0.01072604,87554.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812621965,0.01072604,87553.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812622168,0.01072604,87552.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812622350,0.01072604,87551.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812622690,0.01072604,87550.0,87541.0,0.06891]
["bitfinex","BTCUSD",1766812622838,0.07178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812623034,0.01072605,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812623234,0.01072605,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812623446,0.07178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812623644,0.01072603,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812623846,0.01072603,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812624121,0.07178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812624332,0.01072602,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812624555,0.01072602,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812624796,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812624944,0.01072602,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812625108,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812625325,0.01072601,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812625527,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812625729,0.01072601,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812625956,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812626157,0.01072601,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812626357,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812626560,0.01072601,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812626780,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812626984,0.01072601,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812627294,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812627515,0.010726,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812627811,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812628012,0.010726,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812628173,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812628377,0.01072599,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812628594,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812628777,0.01072599,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812629111,0.07178,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812629336,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812629608,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812629759,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812629963,0.07178,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812630209,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812630438,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812630608,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812630761,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812630958,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812631157,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812631364,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812631612,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812631785,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812631990,0.07178,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812632191,0.01072598,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812632447,0.01060624,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812633404,9.726e-05,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812636525,9.726e-05,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812636953,9.726e-05,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812638516,9.726e-05,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812638725,9.726e-05,87549.0,87540.0,0.07903334]
["bitfinex","BTCUSD",1766812641674,9.726e-05,87549.0,87540.0,0.07811646]
["bitfinex","BTCUSD",1766812642358,9.726e-05,87549.0,87540.0,0.06669312]
["bitfinex","BTCUSD",1766812643762,9.726e-05,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812644371,0.00941211,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812647122,0.00941211,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812647426,0.00941211,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812648419,0.00931485,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812649656,0.00931485,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812649830,0.00931485,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812650055,0.00909449,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812650413,0.00919175,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812650647,0.00919175,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812653736,0.00919175,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812654546,0.00919175,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812654750,0.07812818,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812655485,0.07812818,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812657866,9.726e-05,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812662748,9.726e-05,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812662953,9.726e-05,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812663113,0.00782254,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812663314,0.00782254,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812664903,0.00782254,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812665313,0.00782254,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812666284,9.726e-05,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812666482,9.726e-05,87544.0,87537.0,0.06405432]
["bitfinex","BTCUSD",1766812666483,0.00790824,87544.0,87537.0,0.06405432]
["bitfinex","BTCUSD",1766812666801,0.00790824,87544.0,87537.0,0.05263058]
["bitfinex","BTCUSD",1766812667233,0.00790824,87544.0,87537.0,0.06405432]
["bitfinex","BTCUSD",1766812669681,0.00790824,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812669802,0.00780982,87543.0,87537.0,0.06405432]
["bitfinex","BTCUSD",1766812671336,0.07286842,87537.0,87528.0,3.17e-06]
["bitfinex","BTCUSD",1766812671537,0.07286842,87537.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766812671538,0.07177,87537.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766812672753,9.726e-05,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766812673970,9.726e-05,87536.0,87529.0,0.010892]
["bitfinex","BTCUSD",1766812677470,0.05565726,87536.0,87529.0,0.010892]
["bitfinex","BTCUSD",1766812677691,0.00785036,87535.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766812679608,0.00785036,87535.0,87523.0,0.0114295]
["bitfinex","BTCUSD",1766812679609,0.04412,87534.0,87523.0,3.94e-06]
["bitfinex","BTCUSD",1766812679792,0.04412,87534.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812680330,0.04869643,87534.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812680831,0.04372,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812681139,0.04372,87532.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812681339,0.05084408,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812681512,0.05084408,87532.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812683776,0.05084408,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812684217,0.05084408,87532.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812684396,0.00678167,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812684597,0.00678167,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812685378,0.04372,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812685801,0.04372,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766812686232,0.04372,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766812688594,0.04372,87530.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812689044,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812690495,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812691352,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812691979,9.726e-05,87529.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812692153,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812692357,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812695289,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812697300,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812698034,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812699469,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812699595,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812700776,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812703362,0.04372,87530.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812704784,0.04372,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812705433,0.04372,87530.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812705434,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812705657,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812705954,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812706157,9.726e-05,87529.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812706554,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812707972,9.726e-05,87529.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812709244,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812713678,9.726e-05,87529.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812714563,0.00619257,87528.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812717675,0.00619257,87528.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812717974,9.726e-05,87527.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812718412,9.726e-05,87527.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812720491,9.726e-05,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812721864,9.726e-05,87527.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812722070,9.726e-05,87527.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812722361,9.726e-05,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812722561,9.726e-05,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766812722728,9.726e-05,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812723622,9.726e-05,87527.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812729840,9.726e-05,87527.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812730414,9.726e-05,87527.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812730821,9.726e-05,87527.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812732017,9.726e-05,87527.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812732239,9.726e-05,87527.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812732404,0.04372,87530.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812733642,0.04372,87530.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812733821,0.04372,87530.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812734347,9.726e-05,87529.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812735411,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812736295,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812736727,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812738646,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812739357,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812739533,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812739855,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812742781,9.726e-05,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812743679,9.726e-05,87529.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812747917,2.6e-07,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766812748124,2.6e-07,87529.0,87525.0,0.07023]
["bitfinex","BTCUSD",1766812748627,2.6e-07,87529.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812748943,2.6e-07,87529.0,87525.0,0.07023]
["bitfinex","BTCUSD",1766812749310,0.02470715,87539.0,87525.0,0.07023]
["bitfinex","BTCUSD",1766812749640,0.01072369,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812749845,0.01072369,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812750005,0.01072369,87536.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812750210,0.01072369,87535.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812750540,0.01072369,87534.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812750723,0.01072369,87533.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812751037,0.02470715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812751337,0.05403358,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812751543,0.01072367,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812751844,0.01072367,87536.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812752024,0.01072367,87535.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812752224,0.01072367,87534.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812752540,0.01072367,87533.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812752744,0.02470715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812752946,0.01072361,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812753241,0.01072361,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812753404,0.01072361,87536.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812753606,0.01072361,87535.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812753789,0.01072361,87534.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812753990,0.01072361,87533.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812754193,0.02470715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812754447,0.01072358,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812754652,0.01072358,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812754852,0.01072358,87536.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812755006,0.01072358,87535.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812755208,0.01072358,87534.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812755435,0.01072358,87533.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812755639,0.02470715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812755970,0.01072357,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812756302,0.01072357,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812756505,0.02470715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812756657,0.01072359,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812756840,0.01072359,87537.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812757042,0.01072359,87536.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812757387,0.01072359,87535.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812757553,0.01072359,87534.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812757754,0.01072359,87533.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812758054,0.06842715,87539.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812758267,0.01072369,87538.0,87525.0,0.0816553]
["bitfinex","BTCUSD",1766812758464,0.000647,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812758868,0.04372,87531.0,87521.0,0.02322854]
["bitfinex","BTCUSD",1766812760421,0.04372,87531.0,87521.0,0.01180272]
["bitfinex","BTCUSD",1766812760641,0.04372,87531.0,87521.0,0.01170572]
["bitfinex","BTCUSD",1766812760833,0.04372,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766812761043,0.04372,87529.0,87519.0,0.01184]
["bitfinex","BTCUSD",1766812761246,0.04372,87529.0,87519.0,0.02326609]
["bitfinex","BTCUSD",1766812761970,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812763700,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812764118,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812766676,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812767985,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812768872,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812769457,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812771344,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812772589,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812773625,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812773774,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812774824,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812775483,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812775892,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812776314,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812777145,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812777303,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812778556,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812778735,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812779929,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812780149,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812780867,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812782142,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812782347,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812783409,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812783610,0.04372,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766812784051,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812785672,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812785871,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812786165,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812786715,0.04372,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812788447,0.04372,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812794746,0.04372,87529.0,87519.0,0.01184]
["bitfinex","BTCUSD",1766812794928,0.0515208,87529.0,87519.0,0.01184]
["bitfinex","BTCUSD",1766812796463,0.0515208,87529.0,87519.0,0.02326609]
["bitfinex","BTCUSD",1766812797369,0.0515208,87529.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766812797665,0.0515208,87529.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766812798572,0.0515208,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812798869,0.00629608,87528.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766812799036,0.00629608,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812799580,0.00629608,87528.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766812802472,0.00629608,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766812802637,0.00629608,87528.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766812803073,0.00629608,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766812803277,0.01144,87533.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766812803670,0.01144,87533.0,87524.0,0.08334543]
["bitfinex","BTCUSD",1766812803870,0.01144,87533.0,87524.0,0.07192]
["bitfinex","BTCUSD",1766812804276,0.00915,87545.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766812804480,0.00915,87543.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766812804681,0.02216395,87544.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766812804682,0.00915,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766812804883,0.01072395,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812805071,0.01072395,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812805278,0.02216395,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812805472,0.01072395,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812805653,0.01072395,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812806016,0.01144,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766812806301,0.01072241,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812806607,0.01072241,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812806809,0.01144,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766812807009,0.01072172,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812807248,0.01072172,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766812807393,0.01144,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812807594,0.01072121,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812807789,0.01072121,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766812808012,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812808416,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812808615,0.01144,87538.0,87530.0,0.07192]
["bitfinex","BTCUSD",1766812808799,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812809002,0.01144,87538.0,87530.0,0.07192]
["bitfinex","BTCUSD",1766812809203,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812809748,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812809947,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812810363,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812810566,0.01144,87538.0,87530.0,0.07192]
["bitfinex","BTCUSD",1766812810979,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812812378,0.01144,87538.0,87530.0,0.07192]
["bitfinex","BTCUSD",1766812812737,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812814180,0.01144,87538.0,87530.0,0.07192]
["bitfinex","BTCUSD",1766812814498,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812816205,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812816415,0.01144,87538.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812817444,0.01144,87537.0,87530.0,0.08334465]
["bitfinex","BTCUSD",1766812818836,0.01144,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766812819039,0.00055,87530.0,87525.0,0.07382]
["bitfinex","BTCUSD",1766812819531,0.01144,87537.0,87525.0,0.07382]
["bitfinex","BTCUSD",1766812819775,0.01144,87537.0,87525.0,0.0852453]
["bitfinex","BTCUSD",1766812819921,0.01144,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766812824162,0.01144,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766812824546,0.01144,87537.0,87525.0,0.0852453]
["bitfinex","BTCUSD",1766812825438,0.01144,87537.0,87527.0,0.08524504]
["bitfinex","BTCUSD",1766812825843,0.01144,87537.0,87528.0,0.07382]
["bitfinex","BTCUSD",1766812826253,0.01144,87537.0,87528.0,0.08524491]
["bitfinex","BTCUSD",1766812826930,0.01144,87537.0,87528.0,0.07382]
["bitfinex","BTCUSD",1766812829599,0.01144,87537.0,87528.0,0.08524491]
["bitfinex","BTCUSD",1766812829778,0.01144,87537.0,87528.0,0.07382]
["bitfinex","BTCUSD",1766812860541,0.01144,87537.0,87528.0,0.1423693]
["bitfinex","BTCUSD",1766812861264,0.01144,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766812861479,0.01144,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812861830,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812862057,0.0221649,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812862231,0.0107249,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812862438,0.0107249,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766812862631,0.0107249,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812862868,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766812863077,0.01072485,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812863370,0.01072485,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812863566,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812863868,0.01072446,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812864070,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812864237,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812864570,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812864774,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812865008,0.01144,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812865162,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812865782,0.01144,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812866385,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812866599,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766812866801,0.00036249,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766812867010,0.02216199,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812867341,0.01072199,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812867669,0.01072199,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812867670,0.01072199,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812867890,0.01072199,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812868363,0.01072199,87543.0,87537.0,0.06847]
["bitfinex","BTCUSD",1766812868717,0.00036249,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812868911,0.01072042,87544.0,87538.0,0.06847]
["bitfinex","BTCUSD",1766812869120,0.00036249,87545.0,87538.0,0.06847]
["bitfinex","BTCUSD",1766812869121,0.00036249,87545.0,87539.0,0.06847]
["bitfinex","BTCUSD",1766812869319,0.01071976,87544.0,87539.0,0.07989347]
["bitfinex","BTCUSD",1766812869467,0.00036249,87545.0,87539.0,0.07989347]
["bitfinex","BTCUSD",1766812869468,0.00036249,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812869663,0.00036249,87545.0,87539.0,0.07989347]
["bitfinex","BTCUSD",1766812869921,0.00036249,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812871207,0.00036249,87545.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812871590,0.00036249,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812872491,0.00036249,87545.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812872720,0.01144,87549.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812872721,0.01066012,87549.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812872915,0.01071726,87548.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812873122,0.01071726,87547.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812873321,0.01071726,87546.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812873525,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812873736,0.0107167,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812873937,0.0107167,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812874114,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812874115,0.0107167,87546.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812874310,0.01076882,87549.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812874557,0.01071607,87548.0,87539.0,0.07974002]
["bitfinex","BTCUSD",1766812874758,0.01071607,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812875046,0.01071607,87546.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812875244,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812875444,0.01071569,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812875630,0.01071569,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812875832,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812876034,0.01071569,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812876230,0.01071569,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812876428,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812876635,0.01071538,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812876831,0.01071538,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812877003,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812877375,0.01071538,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812877581,0.01071538,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812877784,0.01076882,87549.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812877931,0.01071514,87548.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812878112,0.01071514,87547.0,87539.0,0.06831655]
["bitfinex","BTCUSD",1766812878311,0.01076882,87549.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812878550,0.01071497,87548.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812878869,0.01076882,87549.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812878870,0.01071497,87547.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812879031,0.01076882,87549.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812879236,0.01071497,87548.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812879448,0.01071497,87547.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812879635,0.01076882,87549.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812879830,0.01071485,87548.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812880176,0.01071485,87547.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812880329,0.01076882,87549.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812880536,0.0107148,87548.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812880736,0.0107148,87547.0,87539.0,0.05131655]
["bitfinex","BTCUSD",1766812880922,0.01076882,87549.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812881124,0.0107148,87548.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812881324,0.0107148,87547.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812881560,0.01076882,87549.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812881872,0.0107148,87548.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812882171,0.0107148,87547.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812882351,0.01076882,87549.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812882561,0.01071486,87548.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812882878,0.01071486,87547.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812883041,0.01076882,87549.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812883242,0.01071486,87548.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812883461,0.01071486,87547.0,87539.0,0.05076655]
["bitfinex","BTCUSD",1766812883710,0.01076882,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812883893,0.01071497,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812884094,0.01071497,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812884297,0.03413456,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812884493,0.01071516,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812884650,0.01071516,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812884849,0.03413456,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812885067,0.0295636,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812885304,0.01071517,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812885512,0.01076882,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812885716,0.01071542,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812885916,0.01071542,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812886224,0.01076882,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812886432,0.01071574,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812886730,0.01071574,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812886930,0.01071574,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812887089,0.01076882,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812887294,0.01071615,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812887493,0.01071615,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812887695,0.01071615,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812887898,0.01076882,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812888118,0.01071615,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812888429,0.01071615,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812888730,0.01071615,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812888955,0.01076882,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812889101,0.04979836,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812889443,0.01071664,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812889646,0.01071664,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766812889815,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812890010,0.01071724,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812890236,0.01071724,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812890431,0.02259063,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812890632,0.01187339,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812890800,0.01076882,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766812891003,0.01071733,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812891214,0.01071733,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812891427,0.01071733,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812891773,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812891974,0.01071807,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812892139,0.01071807,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812892342,0.01071807,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812892676,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812892842,0.01071896,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812893043,0.01071896,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812893259,0.01071896,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812893572,0.01071896,87545.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812893779,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812893930,0.01072011,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812894131,0.01072011,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812894351,0.01072011,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812894551,0.01072011,87545.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812894830,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812895022,0.01072074,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812895227,0.01072074,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812895427,0.01072074,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812895772,0.01072074,87545.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812895944,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812896139,0.01072141,87548.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812896367,0.01072141,87547.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812896701,0.01072141,87546.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812896877,0.01072141,87545.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812897048,0.01076882,87549.0,87534.0,0.08172413]
["bitfinex","BTCUSD",1766812897403,0.02161335,87548.0,87539.0,0.23896449]
["bitfinex","BTCUSD",1766812897566,0.01144,87548.0,87539.0,0.23896449]
["bitfinex","BTCUSD",1766812897769,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812898982,0.01144,87548.0,87538.0,0.0703]
["bitfinex","BTCUSD",1766812899617,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812900361,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812900560,0.00727155,87547.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812900761,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812900960,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812901163,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812902319,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812902481,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812902996,0.01144,87548.0,87538.0,0.0703]
["bitfinex","BTCUSD",1766812904414,0.01144,87548.0,87538.0,0.08172361]
["bitfinex","BTCUSD",1766812906082,0.01144,87548.0,87538.0,0.0703]
["bitfinex","BTCUSD",1766812909644,0.01144,87548.0,87538.0,0.0593]
["bitfinex","BTCUSD",1766812913333,0.02710211,87548.0,87538.0,0.0593]
["bitfinex","BTCUSD",1766812913759,0.01144,87548.0,87538.0,0.0593]
["bitfinex","BTCUSD",1766812916743,0.01144,87548.0,87538.0,0.0443]
["bitfinex","BTCUSD",1766812923756,0.01144,87548.0,87538.0,0.0303]
["bitfinex","BTCUSD",1766812924703,0.01144,87548.0,87538.0,0.04172361]
["bitfinex","BTCUSD",1766812925118,0.01144,87548.0,87538.0,0.0303]
["bitfinex","BTCUSD",1766812925322,0.01144,87548.0,87538.0,0.04172361]
["bitfinex","BTCUSD",1766812926855,0.01144,87548.0,87538.0,0.0303]
["bitfinex","BTCUSD",1766812929172,0.02271894,87548.0,87538.0,0.0303]
["bitfinex","BTCUSD",1766812929690,0.02271894,87548.0,87538.0,0.04172361]
["bitfinex","BTCUSD",1766812930459,0.02271894,87548.0,87538.0,0.0303]
["bitfinex","BTCUSD",1766812931078,0.01144,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812934972,0.01144,87548.0,87538.0,0.03672361]
["bitfinex","BTCUSD",1766812935182,0.01144,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812935790,0.01144,87548.0,87538.0,0.03672361]
["bitfinex","BTCUSD",1766812935933,0.01144,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812936339,0.02271894,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812936554,0.02271894,87548.0,87538.0,0.03672361]
["bitfinex","BTCUSD",1766812937175,0.02271894,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812937382,0.01144,87548.0,87538.0,0.0253]
["bitfinex","BTCUSD",1766812938114,0.01144,87548.0,87538.0,0.0203]
["bitfinex","BTCUSD",1766812938289,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812938477,0.01144,87548.0,87538.0,0.0203]
["bitfinex","BTCUSD",1766812938673,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812941209,0.00652487,87547.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812942393,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812943796,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812944012,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812944204,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812944405,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812944620,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812944832,0.01144,87548.0,87538.0,0.03172361]
["bitfinex","BTCUSD",1766812945259,0.01144,87548.0,87538.0,0.01572361]
["bitfinex","BTCUSD",1766812946493,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812946690,0.01144,87548.0,87538.0,0.01572361]
["bitfinex","BTCUSD",1766812948090,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812948335,0.01144,87548.0,87538.0,0.01572361]
["bitfinex","BTCUSD",1766812949069,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812949233,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812949640,0.01144,87548.0,87538.0,0.01572361]
["bitfinex","BTCUSD",1766812950023,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812950449,0.01144,87548.0,87538.0,0.01572361]
["bitfinex","BTCUSD",1766812952266,0.01144,87548.0,87538.0,0.00672361]
["bitfinex","BTCUSD",1766812952620,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812952834,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812954127,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812954338,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812958767,0.02117794,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812959427,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812959747,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812960241,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766812960582,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812961378,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812961792,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812963147,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812963651,0.01870816,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812965653,0.01870816,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766812966237,0.01870816,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812969797,0.01144,87548.0,87537.0,0.0102007]
["bitfinex","BTCUSD",1766812974688,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812976517,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766812976717,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766812977964,0.01144,87548.0,87539.0,0.08145347]
["bitfinex","BTCUSD",1766812978165,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812979588,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812979791,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766812983625,0.01144,87548.0,87539.0,0.07687681]
["bitfinex","BTCUSD",1766812984097,0.00880633,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812984304,0.0001087,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812984511,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812984899,0.01144,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812985557,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812985713,0.01144,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812986312,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812986840,0.0115487,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812987097,0.0115487,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766812987227,0.0115487,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812987424,0.0115487,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766812987676,0.0115487,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812987830,0.0115487,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766812988246,0.0115487,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812988896,0.0115487,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766812989605,0.0115487,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812990596,0.0115487,87549.0,87542.0,0.00884603]
["bitfinex","BTCUSD",1766812991221,0.0115487,87549.0,87543.0,0.01081224]
["bitfinex","BTCUSD",1766812993048,0.0115487,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766812993290,0.0115487,87549.0,87542.0,0.00823708]
["bitfinex","BTCUSD",1766812993446,0.0001087,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766812993851,0.0001087,87549.0,87546.0,0.06853474]
["bitfinex","BTCUSD",1766812994637,0.0001087,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766812995038,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766812995239,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766812995493,0.0001087,87549.0,87546.0,0.00054136]
["bitfinex","BTCUSD",1766812997630,0.0001087,87549.0,87543.0,0.04841713]
["bitfinex","BTCUSD",1766812998607,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813000410,0.0001087,87549.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813001043,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813006395,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813006584,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813008607,0.0001087,87549.0,87544.0,0.01020147]
["bitfinex","BTCUSD",1766813014359,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813015690,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813016294,0.0001087,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813016726,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813016900,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813017094,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813017717,0.0001087,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813020332,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813020531,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813020975,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813021254,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813021610,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813022005,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813022334,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813023341,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813023923,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813025645,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813028942,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813031900,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813032260,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813032464,0.0001087,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813032663,0.0001087,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813032861,0.01144,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766813033062,0.01144,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813033063,0.02216316,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813033405,0.02216316,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813033611,0.01072316,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813033809,0.01072316,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813033977,0.01072316,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813034335,0.01072316,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813034513,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813034686,0.01144,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766813034880,0.01072308,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813035083,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813035084,0.01072308,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813035303,0.01072308,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813035638,0.01072308,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813035839,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813036051,0.01072305,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813036255,0.01072305,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813036465,0.01072305,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813036669,0.01072305,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813036862,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813037001,0.01072301,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813037216,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813037217,0.01072301,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813037416,0.01072301,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813037594,0.01072301,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813037794,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813037993,0.01072297,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813038217,0.01072297,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813038417,0.02216297,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813038696,0.01072297,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813038892,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813039132,0.01072294,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813039343,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813039497,0.01072295,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813039697,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813039901,0.01072295,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813040136,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813040299,0.01072295,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813040501,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813040763,0.01072295,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813041067,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813041299,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813041421,0.01072297,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813041616,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813041853,0.01072297,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813042057,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813042272,0.01072296,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813042525,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813042733,0.01072299,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813042934,0.01144,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813043131,0.01072299,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813043458,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813043672,0.01072287,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813043837,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813044052,0.01072289,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813044332,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813044561,0.01072303,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813044768,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813045049,0.01072302,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813045259,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813045458,0.01072307,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813045674,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813045876,0.01072306,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813046083,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813046283,0.01072307,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813046601,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813046788,0.01072307,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813046981,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813047180,0.01072307,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813047384,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813047579,0.01072309,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813047785,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813047979,0.01072307,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813048188,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813048381,0.01072309,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813048571,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813048776,0.0107231,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813048976,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813049198,0.01072308,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813049391,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813049597,0.01072309,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813049818,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813049995,0.01072308,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813050330,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813050472,0.01072309,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813050660,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813050858,0.0107231,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813051061,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813051261,0.01072309,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813051460,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813051712,0.01072309,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813051908,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813052064,0.0107231,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813052269,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813052477,0.01072309,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813052672,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813052877,0.0107231,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813053077,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813053328,0.0107231,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813053473,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813053673,0.0107231,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813053917,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813054118,0.01072311,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813054322,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813054523,0.01072312,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813054677,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813054878,0.01072312,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813055125,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813055327,0.01072313,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813055522,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813055730,0.01072313,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813055939,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813056160,0.01072314,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813056458,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813056649,0.01072314,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813056835,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813057038,0.01072315,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813057355,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813057528,0.01072317,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813057734,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813057915,0.01072316,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813058098,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813058301,0.01072316,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813058549,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813058713,0.01072318,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813058914,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813059135,0.01072317,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813059367,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813059514,0.01072319,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813059718,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813059946,0.01072318,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813060140,0.01144,87552.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813060348,0.01072319,87551.0,87543.0,0.05984008]
["bitfinex","BTCUSD",1766813060543,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813060751,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813060912,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813061112,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813061367,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813061541,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813061750,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813061948,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813062146,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813062359,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813062550,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813062737,0.01072321,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813063107,0.01144,87552.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813063376,0.0107232,87551.0,87545.0,0.06881]
["bitfinex","BTCUSD",1766813063549,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813063763,0.0107232,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813063928,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813064133,0.01072319,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813064328,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813064529,0.0107232,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813064756,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813064953,0.0107232,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813065173,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813065377,0.01072323,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813065578,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813065778,0.01072323,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813065974,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813066195,0.01072322,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813066521,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813066714,0.01072326,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813066917,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813067217,0.01072325,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813067421,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813067626,0.0107233,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813067828,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813068029,0.0107233,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813068340,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813068549,0.01072334,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813068696,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813069040,0.01072209,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813069218,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813069420,0.01072209,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813069586,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813069787,0.01072206,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813070019,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813070223,0.01072206,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813070430,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813070627,0.01072207,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813070831,0.02236262,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813071051,0.01072207,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813071260,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813071458,0.01072197,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813071661,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813071866,0.01072197,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813072073,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813072277,0.01072197,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813072454,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813072775,0.01072198,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813072975,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813073138,0.01072198,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813073340,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813073561,0.01072198,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813073877,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813074025,0.01072198,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813074348,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813074557,0.01072152,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813074741,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813074941,0.01072144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813075142,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813075478,0.01072144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813075780,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813076079,0.0107206,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813076371,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813076597,0.01072004,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813076731,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813076931,0.0107199,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813077163,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813077492,0.0107199,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813077682,0.08486,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813077882,0.01071989,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813078067,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813078271,0.01071989,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813078467,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813078804,0.01071989,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813078965,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813079165,0.01071971,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813079388,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813079721,0.01071962,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813079917,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813080136,0.01071926,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813080280,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813080612,0.01071925,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813080823,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813081033,0.01071925,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813081241,0.01070607,87550.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813085043,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813085254,0.01071843,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813085462,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813085611,0.01071842,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813085811,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813086015,0.01071842,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813086250,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813086451,0.01071842,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813086651,0.08486,87552.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813086812,0.08375842,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813087010,0.07304,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813088247,0.08380963,87551.0,87542.0,0.01020206]
["bitfinex","BTCUSD",1766813091892,0.08380963,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766813092279,0.08380963,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813098340,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813103133,0.07304,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813103677,0.07304,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813106540,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813107536,0.07304,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813107933,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813109232,0.00959614,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813109428,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813116927,0.07304,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813117487,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813121364,0.07304,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813122145,0.07304,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813128317,0.07304,87551.0,87318.0,1.1349497]
["bitfinex","BTCUSD",1766813128318,0.00055,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813128531,0.01142256,87546.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766813128532,0.2388741,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766813128779,0.0107186,87539.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766813128939,0.2388741,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766813129146,0.03432025,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766813129447,0.03432025,87538.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813140121,0.03074801,87537.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813140831,0.0114253,87537.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813161136,0.0114253,87537.0,87528.0,0.01170639]
["bitfinex","BTCUSD",1766813161346,0.0114253,87537.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813171107,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813171305,0.01071719,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813171509,0.01071719,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813171669,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813171877,0.01071719,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813172077,0.01071719,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813172281,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813172498,0.01071716,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813172717,0.01071716,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813172892,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813173096,0.01071716,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813173426,0.01071716,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813173626,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813173761,0.01071716,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813173964,0.01071716,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813174162,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813174374,0.0107172,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813174676,0.0107172,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813174876,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175129,0.01071719,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175333,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175334,0.01071719,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175529,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175759,0.01071719,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813175909,0.01071719,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813176208,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813176408,0.01071719,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813176725,0.01071719,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813176935,0.01144,87541.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813177119,0.0107172,87540.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813177319,0.0107172,87539.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813177538,0.01135398,87538.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813178948,0.01071729,87537.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813179287,0.02277759,87538.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813179509,0.01135398,87538.0,87528.0,0.00028148]
["bitfinex","BTCUSD",1766813181816,0.01135398,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813182183,0.02277759,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813183079,0.01135398,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813183586,0.01142361,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813184368,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813184614,0.0107151,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813184798,0.01142334,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813184996,0.03127819,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813185203,0.01071511,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813185430,0.03198655,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813185676,0.01071492,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813185879,0.03198655,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813186022,0.03447666,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813186231,0.02376174,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813187035,0.03518535,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813187221,0.02376174,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813190718,0.03518535,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813191021,0.01951277,87537.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813200640,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813200840,0.01071481,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813201040,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813201374,0.01071481,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813201550,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813201759,0.01071491,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813201958,0.03312879,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813202167,0.01071491,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813202355,0.03312879,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813202560,0.01071501,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813202759,0.03312879,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813202959,0.01071501,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813203159,0.03312879,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813203474,0.01071501,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813203658,0.02170532,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813203909,0.01071514,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813204197,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813204409,0.01071529,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813204633,0.01142334,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813204798,0.0107153,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813205000,0.0107153,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813205201,0.0217053,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813205401,0.01071547,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813205615,0.0217053,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813205837,0.02887996,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813206025,0.01816449,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813208211,0.0295881,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813208851,0.01816449,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813209552,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813209757,0.0107166,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813209960,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813210160,0.0107166,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813210307,0.01142347,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813210656,0.01071664,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813210866,0.01142334,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813211036,0.01071665,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813211228,0.0334937,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813211426,0.02277705,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813211621,0.01144,87541.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813211844,0.01071669,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813212054,0.01071669,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813212265,0.01071669,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813212464,0.02286321,87541.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813212690,0.02899491,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813212892,0.01071677,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213092,0.01071677,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213253,0.01827814,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213451,0.01071687,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213673,0.01827814,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213674,0.01071687,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813213878,0.01827814,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813214205,0.01071687,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813214383,0.01071687,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813214586,0.23898864,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813214753,0.01071701,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813214953,0.01071701,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813215156,0.23898864,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813215355,0.01071701,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813215559,0.01071701,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813215920,0.29144674,87540.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813216090,0.01071729,87539.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813216294,0.01071729,87538.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813216498,0.04506798,87537.0,87528.0,4.8e-07]
["bitfinex","BTCUSD",1766813229651,0.25041198,87540.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766813229779,0.01071727,87539.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766813229990,0.01071727,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766813230188,0.25041198,87540.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766813230395,0.02214074,87539.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766813230724,0.01071727,87538.0,87523.0,0.07964556]
["bitfinex","BTCUSD",1766813230926,0.25041198,87540.0,87523.0,0.07964556]
["bitfinex","BTCUSD",1766813231171,0.01071727,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813231343,0.01071727,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813231522,0.01071727,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813231845,0.01142347,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813232010,0.02214086,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813232228,0.01071725,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813232433,0.00925647,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813232598,0.01071719,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813232800,0.01071719,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813233128,0.00925647,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813233297,0.05153576,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813233501,0.01071714,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813233721,0.04081862,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813233911,0.01071714,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813234111,0.04081862,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813234412,0.01071711,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813234610,0.00925647,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813234811,0.0107171,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813235053,0.0107171,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813235226,0.00925647,87539.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813235433,0.0515357,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813235639,0.01071708,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813235841,0.04081862,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813236060,0.01071708,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813236263,0.04081862,87538.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813236489,0.01071706,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813236653,0.04490048,87537.0,87523.0,0.06822]
["bitfinex","BTCUSD",1766813239579,0.04490048,87537.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813240917,0.04490048,87537.0,87525.0,0.07088]
["bitfinex","BTCUSD",1766813249060,0.04490048,87537.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813249353,0.04552537,87536.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813255607,0.04552537,87536.0,87525.0,0.0411935]
["bitfinex","BTCUSD",1766813257236,0.04552537,87536.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813259442,0.25041198,87540.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813259639,0.02213966,87539.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813259936,0.01142347,87539.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813261178,0.25041198,87540.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813261304,0.01071593,87539.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813261529,0.04096455,87538.0,87524.0,0.0411935]
["bitfinex","BTCUSD",1766813262129,0.04096455,87538.0,87524.0,0.1120735]
["bitfinex","BTCUSD",1766813263741,0.23898864,87534.0,87522.0,0.0411935]
["bitfinex","BTCUSD",1766813263923,0.0867887,87535.0,87522.0,0.0411935]
["bitfinex","BTCUSD",1766813263924,0.23898864,87532.0,87522.0,0.0411935]
["bitfinex","BTCUSD",1766813264746,0.23898864,87532.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766813264979,0.23898864,87532.0,87519.0,0.07101]
["bitfinex","BTCUSD",1766813265183,0.03532432,87531.0,87519.0,0.07101]
["bitfinex","BTCUSD",1766813267327,0.23898864,87530.0,87519.0,0.07101]
["bitfinex","BTCUSD",1766813268727,0.23905487,87530.0,87519.0,0.07101]
["bitfinex","BTCUSD",1766813270151,0.23905487,87530.0,87517.0,0.01182635]
["bitfinex","BTCUSD",1766813270640,0.23905487,87530.0,87508.0,0.09415082]
["bitfinex","BTCUSD",1766813270846,0.23905487,87530.0,87510.0,0.46883315]
["bitfinex","BTCUSD",1766813271627,0.23905487,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766813271804,0.27324345,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766813272996,0.27324345,87530.0,87519.0,0.00028152]
["bitfinex","BTCUSD",1766813273761,0.27324345,87530.0,87511.0,0.08000252]
["bitfinex","BTCUSD",1766813273973,0.03425481,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766813274141,0.01142386,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766813274343,0.01142386,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766813274524,0.23905487,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766813274735,0.23905487,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766813275137,0.23905487,87530.0,87517.0,0.08501635]
["bitfinex","BTCUSD",1766813275333,0.23877487,87530.0,87520.0,0.06855521]
["bitfinex","BTCUSD",1766813275562,0.23877487,87530.0,87517.0,0.07359]
["bitfinex","BTCUSD",1766813275878,0.23877487,87530.0,87521.0,0.07359]
["bitfinex","BTCUSD",1766813276097,0.01144,87533.0,87521.0,0.07359]
["bitfinex","BTCUSD",1766813276221,0.01144,87533.0,87521.0,0.07395249]
["bitfinex","BTCUSD",1766813284225,0.02286387,87536.0,87521.0,0.07395249]
["bitfinex","BTCUSD",1766813284374,0.02214932,87535.0,87523.0,0.07359]
["bitfinex","BTCUSD",1766813284574,0.01144,87535.0,87523.0,0.07359]
["bitfinex","BTCUSD",1766813284772,0.01144,87534.0,87524.0,0.07471771]
["bitfinex","BTCUSD",1766813285122,0.01144,87534.0,87524.0,0.08501543]
["bitfinex","BTCUSD",1766813285922,0.01144,87534.0,87526.0,0.07359]
["bitfinex","BTCUSD",1766813286246,0.01144,87536.0,87528.0,0.07359]
["bitfinex","BTCUSD",1766813286375,0.01144,87533.0,87528.0,0.07359]
["bitfinex","BTCUSD",1766813291757,0.000549,87528.0,87522.0,0.07359]
["bitfinex","BTCUSD",1766813291939,0.01144,87533.0,87522.0,0.07359]
["bitfinex","BTCUSD",1766813291940,0.03432158,87532.0,87522.0,0.07359]
["bitfinex","BTCUSD",1766813292257,0.03432158,87532.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813292258,0.01144,87533.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813292410,0.04574597,87532.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813292865,0.03432158,87532.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813293289,0.04574597,87532.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813293692,0.01142452,87531.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813293893,0.03432213,87531.0,87521.0,0.00036249]
["bitfinex","BTCUSD",1766813295915,0.03432213,87531.0,87522.0,0.06919]
["bitfinex","BTCUSD",1766813305322,0.03432213,87531.0,87522.0,0.06613146]
["bitfinex","BTCUSD",1766813323677,0.03377213,87531.0,87522.0,0.07755715]
["bitfinex","BTCUSD",1766813323941,0.03377213,87531.0,87524.0,0.06919]
["bitfinex","BTCUSD",1766813324122,0.03377213,87531.0,87524.0,0.08061543]
["bitfinex","BTCUSD",1766813324529,0.02940942,87531.0,87524.0,0.06919]
["bitfinex","BTCUSD",1766813324736,0.01144,87533.0,87526.0,0.07113]
["bitfinex","BTCUSD",1766813329522,0.01144,87534.0,87526.0,0.07113]
["bitfinex","BTCUSD",1766813343155,3.2e-06,87537.0,87531.0,0.06762]
["bitfinex","BTCUSD",1766813343361,0.01144,87540.0,87530.0,0.06762]
["bitfinex","BTCUSD",1766813343540,0.18687569,87540.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813343980,0.18687569,87540.0,87530.0,0.06762]
["bitfinex","BTCUSD",1766813344950,0.18687569,87540.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813345151,0.18687569,87540.0,87530.0,0.03895191]
["bitfinex","BTCUSD",1766813345354,0.18687569,87540.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813347867,0.18687569,87540.0,87530.0,0.06762]
["bitfinex","BTCUSD",1766813348460,0.18687569,87540.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813351804,0.03431922,87539.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813352457,0.03431922,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813352603,0.03431922,87539.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813355707,0.03431922,87539.0,87530.0,0.06762]
["bitfinex","BTCUSD",1766813356307,0.03431922,87539.0,87530.0,0.07904465]
["bitfinex","BTCUSD",1766813357545,0.03431922,87539.0,87530.0,0.06762]
["bitfinex","BTCUSD",1766813358153,0.25043569,87540.0,87531.0,0.08281452]
["bitfinex","BTCUSD",1766813358356,0.08899569,87540.0,87536.0,0.07139]
["bitfinex","BTCUSD",1766813358520,0.03431922,87541.0,87536.0,0.07139]
["bitfinex","BTCUSD",1766813358717,0.03431922,87541.0,87534.0,0.00029253]
["bitfinex","BTCUSD",1766813359157,0.03431922,87541.0,87534.0,0.01276566]
["bitfinex","BTCUSD",1766813359386,0.06957,87540.0,87534.0,0.01276566]
["bitfinex","BTCUSD",1766813359523,0.06957,87540.0,87530.0,0.04446691]
["bitfinex","BTCUSD",1766813359857,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813362209,0.30856569,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766813362512,0.30856569,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813363294,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813363931,0.01142504,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813364078,0.01142504,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813364277,0.01142504,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813364703,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813364897,0.33716622,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813366134,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813366499,0.01142504,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813370860,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813371015,0.01142504,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813371216,0.01142504,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813371419,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813371652,0.01142504,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813371957,0.30856569,87540.0,87529.0,0.02970631]
["bitfinex","BTCUSD",1766813373762,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813378912,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813379148,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813379518,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813379721,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813379917,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813380115,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813380411,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813380774,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813383246,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813383997,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813384950,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813386241,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813387920,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813388156,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813388831,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813390358,0.30856569,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813393062,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813394318,0.30856569,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813395466,0.30856569,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813395977,0.06957,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813396154,0.06957,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813398769,0.06957,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813399070,0.06957,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813400342,0.06957,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813400916,0.06957,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813401093,0.08099491,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813401292,0.08099491,87540.0,87529.0,0.01081433]
["bitfinex","BTCUSD",1766813401461,0.08099491,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813401663,0.08099491,87540.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813404212,0.08099491,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813404417,0.08099491,87540.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813404624,0.06957,87540.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813406209,0.06957,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813406408,0.06957,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813406945,0.06957,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813407173,0.01142465,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813407531,0.01142465,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813411859,0.01142465,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813412061,0.01142465,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813412264,0.01142465,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813413966,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813414404,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813415114,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813415316,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813415620,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813417177,0.01119094,87539.0,87530.0,0.00989872]
["bitfinex","BTCUSD",1766813418704,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813418903,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813419322,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813423341,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813423508,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813424713,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813435886,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813437456,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813437873,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813439494,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813439691,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813441758,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813442898,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813443139,0.01119094,87539.0,87529.0,0.01020393]
["bitfinex","BTCUSD",1766813443140,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813443305,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813443506,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813444458,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813444658,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813448446,0.01119094,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813448651,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813452993,0.01119094,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813453417,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813455876,0.01119094,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813456067,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813460265,0.01119094,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813460470,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813461575,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813461737,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813461962,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813462562,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813465851,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813466029,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813468739,0.01119094,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766813468937,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813470056,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813473633,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813473949,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813475183,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813477104,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813477316,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813477515,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813478404,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813479426,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813483015,0.01119094,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813483414,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813488848,0.01119094,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813489063,0.01119094,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813489273,0.01144,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813489966,0.01144,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813490383,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813490699,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813491811,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813491959,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766813492158,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813492368,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813494809,0.23894513,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813497553,0.23894513,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813498497,0.23894513,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813499972,0.23894513,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813500868,0.25038513,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813501179,0.25038513,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766813501180,0.25038513,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813501720,0.25038513,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813501918,0.25038513,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813502371,0.25038513,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813502580,0.25038513,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813503481,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813506998,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813507198,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813507822,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813508013,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813508229,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813508721,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813509555,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813509936,0.25038513,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813510238,0.25038513,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813511527,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813519589,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813520087,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766813521764,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766813522815,0.01144,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766813522982,0.01144,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766813523182,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766813523384,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766813523584,0.01144,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766813524011,0.01144,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813524233,0.0004691,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766813524443,0.01142126,87556.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813524678,0.0343171,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813524815,0.01072169,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813525024,0.01072169,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813525377,0.10941445,87553.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813525378,0.01072169,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813525554,0.07329,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813525756,0.07329,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813525757,0.01072127,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813525957,0.01072127,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813526183,0.01072127,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813526327,0.01072127,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813526521,0.0343171,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813526762,0.01072048,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813526961,0.01072048,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813527175,0.01072048,87547.0,87538.0,0.01942681]
["bitfinex","BTCUSD",1766813527388,0.0343171,87550.0,87538.0,0.01942681]
["bitfinex","BTCUSD",1766813527551,0.01071974,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813527753,0.01071974,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813527990,0.0343171,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813528196,0.01071983,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813528398,0.01071983,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813528607,0.0343171,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813528809,0.01071874,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813529009,0.01071874,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813529219,0.07329,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813529501,0.04503505,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813529709,0.01071795,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813529907,0.01071795,87549.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813530692,0.01071795,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813530895,0.01071795,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813531079,0.0343171,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813531284,0.07329,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813531487,0.02214023,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813531688,0.01142361,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813532163,0.07329,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813532340,0.01071599,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813532564,0.07329,87551.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813532757,0.08400599,87550.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813532905,0.07329,87550.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813533927,0.07329,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813534157,0.07329,87550.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813534357,0.07329,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813534560,0.07329,87550.0,87537.0,0.01084735]
["bitfinex","BTCUSD",1766813534859,0.07329,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813536835,0.07329,87550.0,87537.0,0.01027096]
["bitfinex","BTCUSD",1766813537373,0.07329,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813537954,0.07329,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813538140,0.07329,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766813538480,0.07329,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813538693,0.07329,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766813538843,0.07329,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813541949,0.07329,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766813542163,0.07329,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813542495,0.07329,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813542646,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766813542841,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813543065,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813543922,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813544235,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813545131,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813546823,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813547025,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766813547611,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813548007,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766813551833,0.01172137,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766813554551,0.01172137,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813554772,0.00055,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813555139,0.07461,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813555339,0.07461,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813556543,0.07461,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813557896,0.07461,87550.0,87535.0,0.07996657]
["bitfinex","BTCUSD",1766813558099,0.01891243,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813558309,0.07461,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813558709,0.07461,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813559265,0.07461,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813559680,0.07461,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813559883,0.01052438,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813560322,0.08513438,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813564716,0.08513438,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813564873,0.08513438,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813565079,0.08513438,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813565478,0.08513438,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813566009,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813566215,0.07461,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813566410,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813568298,0.07461,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813568498,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813568699,0.07461,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813569012,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813569398,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813569618,0.00863314,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813569919,0.00863314,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813570725,0.00863314,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813570926,0.00863314,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813571071,0.00863314,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813571276,0.00863314,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813572225,0.00863314,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813572423,0.00949645,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813572919,0.00949645,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813573072,0.00949645,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813574213,0.00949645,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813574892,0.00949645,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813575638,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813575843,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813575991,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813576965,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813578105,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813578435,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813579060,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813579258,0.08438529,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813579581,0.08438529,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813579783,0.08438529,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813581619,0.08438529,87547.0,87537.0,0.01020336]
["bitfinex","BTCUSD",1766813581818,0.07461,87547.0,87537.0,0.01020336]
["bitfinex","BTCUSD",1766813582217,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813582538,0.07461,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766813582716,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813583835,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813584299,0.07461,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813584500,0.07461,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813584842,0.10827581,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813585177,0.10827581,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813585834,0.10827581,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766813586241,0.10827581,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766813587049,0.10827581,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766813587191,0.07461,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766813592574,0.07461,87547.0,87539.0,0.03430387]
["bitfinex","BTCUSD",1766813595120,0.07461,87547.0,87539.0,0.0272783]
["bitfinex","BTCUSD",1766813595493,0.07461,87547.0,87539.0,0.00441443]
["bitfinex","BTCUSD",1766813595737,0.07461,87547.0,87540.0,0.0272783]
["bitfinex","BTCUSD",1766813608393,0.07461,87547.0,87540.0,0.02666825]
["bitfinex","BTCUSD",1766813623797,0.074061,87547.0,87540.0,0.02666825]
["bitfinex","BTCUSD",1766813632895,0.074061,87547.0,87540.0,0.0257535]
["bitfinex","BTCUSD",1766813642183,0.00028137,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766813642383,0.01072302,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813642696,0.00028137,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813642880,0.01072303,87551.0,87543.0,0.04573742]
["bitfinex","BTCUSD",1766813643217,0.00028137,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766813643432,0.01072285,87551.0,87543.0,0.03431447]
["bitfinex","BTCUSD",1766813643719,0.00028137,87552.0,87543.0,0.04573742]
["bitfinex","BTCUSD",1766813643958,0.01072285,87551.0,87543.0,0.04573742]
["bitfinex","BTCUSD",1766813644126,0.00028137,87552.0,87543.0,0.04573742]
["bitfinex","BTCUSD",1766813644272,0.00028137,87552.0,87543.0,0.03431447]
["bitfinex","BTCUSD",1766813644684,0.00028137,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813644884,0.08318351,87552.0,87543.0,0.03431447]
["bitfinex","BTCUSD",1766813645126,0.000549,87546.0,87543.0,0.04573742]
["bitfinex","BTCUSD",1766813645653,0.08318351,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766813646062,0.07458137,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766813646400,0.07458137,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766813646570,0.00028137,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766813646775,0.00028137,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766813646966,0.00028137,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766813647145,0.00028137,87552.0,87547.0,0.04573581]
["bitfinex","BTCUSD",1766813647467,0.00028137,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766813647668,0.00032279,87552.0,87548.0,0.03431338]
["bitfinex","BTCUSD",1766813648372,0.00032279,87552.0,87548.0,0.04573568]
["bitfinex","BTCUSD",1766813648733,0.00032279,87552.0,87548.0,0.03431338]
["bitfinex","BTCUSD",1766813649634,2.79e-06,87552.0,87548.0,0.03431338]
["bitfinex","BTCUSD",1766813651607,0.03431338,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766813651828,0.03431338,87566.0,87548.0,0.12526396]
["bitfinex","BTCUSD",1766813651829,1.41e-06,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766813652257,4e-08,87558.0,87554.0,0.03430851]
["bitfinex","BTCUSD",1766813652441,4e-08,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766813652588,1.41e-06,87566.0,87557.0,0.00624939]
["bitfinex","BTCUSD",1766813653001,1.41e-06,87566.0,87558.0,0.03430851]
["bitfinex","BTCUSD",1766813653200,1.41e-06,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766813653405,1.41e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813653813,1.41e-06,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766813654085,1.41e-06,87566.0,87561.0,0.02689476]
["bitfinex","BTCUSD",1766813654293,1.41e-06,87566.0,87562.0,0.03430796]
["bitfinex","BTCUSD",1766813654671,1.41e-06,87566.0,87561.0,0.02689476]
["bitfinex","BTCUSD",1766813654892,1.41e-06,87566.0,87561.0,0.01547416]
["bitfinex","BTCUSD",1766813655097,1.41e-06,87566.0,87561.0,0.02689476]
["bitfinex","BTCUSD",1766813655255,1.41e-06,87566.0,87561.0,0.01547416]
["bitfinex","BTCUSD",1766813655658,1.41e-06,87566.0,87560.0,0.02286074]
["bitfinex","BTCUSD",1766813656468,1.41e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813656669,1.41e-06,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766813657760,0.0002515,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766813658650,0.0002515,87566.0,87560.0,0.02286074]
["bitfinex","BTCUSD",1766813658833,0.0002515,87566.0,87560.0,0.06283945]
["bitfinex","BTCUSD",1766813659126,0.0002515,87566.0,87560.0,0.05141871]
["bitfinex","BTCUSD",1766813659629,0.0002515,87566.0,87560.0,0.06283945]
["bitfinex","BTCUSD",1766813659831,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813659977,1.5e-06,87566.0,87560.0,0.06283945]
["bitfinex","BTCUSD",1766813660178,1.5e-06,87566.0,87561.0,0.0222755]
["bitfinex","BTCUSD",1766813660414,1.5e-06,87566.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766813661026,1.5e-06,87566.0,87560.0,0.02286074]
["bitfinex","BTCUSD",1766813661192,1.5e-06,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813661393,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813662014,1.5e-06,87566.0,87560.0,0.07996383]
["bitfinex","BTCUSD",1766813662218,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813662614,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813664255,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813664412,1.5e-06,87566.0,87560.0,0.02286074]
["bitfinex","BTCUSD",1766813664615,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813665150,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813665296,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813665497,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813665847,1.5e-06,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813666830,1.5e-06,87566.0,87562.0,0.01081093]
["bitfinex","BTCUSD",1766813667031,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813667357,1.5e-06,87566.0,87561.0,0.04511885]
["bitfinex","BTCUSD",1766813668250,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813668451,1.5e-06,87566.0,87561.0,0.04511885]
["bitfinex","BTCUSD",1766813668857,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813669874,1.5e-06,87566.0,87561.0,0.04511885]
["bitfinex","BTCUSD",1766813670256,1.5e-06,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813670836,1.5e-06,87566.0,87561.0,0.04511885]
["bitfinex","BTCUSD",1766813671465,1.5e-06,87566.0,87561.0,0.04572852]
["bitfinex","BTCUSD",1766813674449,1.5e-06,87566.0,87561.0,0.03375892]
["bitfinex","BTCUSD",1766813683645,1.5e-06,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813683646,0.0690415,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813684189,0.0690415,87566.0,87559.0,0.04517979]
["bitfinex","BTCUSD",1766813684683,0.0690415,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813684834,0.0690415,87566.0,87558.0,1e-06]
["bitfinex","BTCUSD",1766813685682,0.0690415,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813688250,0.0690415,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813688449,0.0690415,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813688684,0.04892882,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813688902,0.04499645,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813689201,0.04279791,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813689416,0.04198767,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813689960,0.04198767,87566.0,87562.0,0.01119128]
["bitfinex","BTCUSD",1766813690455,0.04198767,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813690659,0.04198767,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813690878,0.04198767,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813691081,0.04198767,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813691575,0.04198767,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813692816,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813695643,0.07209,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766813696022,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813696262,0.07209,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766813696434,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813697175,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813697681,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813699156,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813700062,0.07209,87573.0,87562.0,0.06461]
["bitfinex","BTCUSD",1766813703851,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813706090,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813706290,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813706497,0.07209,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766813706797,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813707020,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813707215,0.07209,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813707618,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813711896,0.07209,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813712594,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813712933,0.07209,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813713853,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813716991,0.07209,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813717446,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813720954,0.07209,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813721684,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813723246,0.07209,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766813724168,0.07209,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813726569,0.07321,87572.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766813727641,0.07321,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813728235,0.07321,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813730925,0.07321,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813731194,0.08395867,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766813731538,0.08395867,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766813732284,0.07321,87572.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766813732480,0.01144,87577.0,87543.0,0.05714]
["bitfinex","BTCUSD",1766813732481,0.23877302,87570.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766813732701,0.01144,87569.0,87557.0,0.05710562]
["bitfinex","BTCUSD",1766813732901,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813733120,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813733335,0.01144,87569.0,87559.0,0.02284386]
["bitfinex","BTCUSD",1766813734226,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766813734424,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813734602,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766813735811,0.01144,87569.0,87557.0,1.13e-06]
["bitfinex","BTCUSD",1766813736334,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813737000,0.01144,87569.0,87557.0,0.01142226]
["bitfinex","BTCUSD",1766813738438,0.01144,87569.0,87557.0,0.07527768]
["bitfinex","BTCUSD",1766813738632,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813739719,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813743945,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813744664,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813745286,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813746289,0.01144,87569.0,87557.0,0.01142226]
["bitfinex","BTCUSD",1766813747059,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813748282,0.01144,87569.0,87557.0,0.01142226]
["bitfinex","BTCUSD",1766813750338,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813750618,0.01144,87569.0,87557.0,0.01142226]
["bitfinex","BTCUSD",1766813750803,0.01144,87569.0,87557.0,0.08187226]
["bitfinex","BTCUSD",1766813751419,0.01144,87569.0,87559.0,0.07045]
["bitfinex","BTCUSD",1766813764271,0.01144,87569.0,87557.0,0.01142226]
["bitfinex","BTCUSD",1766813764446,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813764991,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766813765242,0.01144,87569.0,87559.0,0.07045]
["bitfinex","BTCUSD",1766813783567,0.01144,87569.0,87559.0,2e-08]
["bitfinex","BTCUSD",1766813783770,0.01144,87569.0,87557.0,0.02286226]
["bitfinex","BTCUSD",1766813783971,0.01144,87569.0,87557.0,0.05971748]
["bitfinex","BTCUSD",1766813784191,0.01144,87569.0,87557.0,0.13144748]
["bitfinex","BTCUSD",1766813784402,0.01144,87569.0,87557.0,0.13043086]
["bitfinex","BTCUSD",1766813784698,0.01144,87569.0,87557.0,0.05870086]
["bitfinex","BTCUSD",1766813786245,0.01144,87569.0,87557.0,0.01040564]
["bitfinex","BTCUSD",1766813788363,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766813789460,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813789639,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813790262,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813790611,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813790896,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813791134,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813791347,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813791833,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813792031,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813794208,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813794412,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813795115,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813795494,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813795951,0.01144,87569.0,87558.0,0.07173]
["bitfinex","BTCUSD",1766813796370,0.01144,87569.0,87558.0,0.083151]
["bitfinex","BTCUSD",1766813798801,0.01144,87569.0,87558.0,0.10964259]
["bitfinex","BTCUSD",1766813798946,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813806739,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813807002,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813808603,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813808786,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813812021,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813812217,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813812445,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813812753,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813816184,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813816395,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813817738,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813818356,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813818751,0.01144,87569.0,87559.0,0.08315087]
["bitfinex","BTCUSD",1766813819018,0.01144,87569.0,87559.0,0.07173]
["bitfinex","BTCUSD",1766813823527,0.01144,87569.0,87560.0,0.07435]
["bitfinex","BTCUSD",1766813875774,0.03430737,87579.0,87560.0,0.08362074]
["bitfinex","BTCUSD",1766813875956,0.0107228,87578.0,87564.0,0.0722]
["bitfinex","BTCUSD",1766813876108,0.01144,87584.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766813876109,2.8e-06,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766813876307,0.00052124,87568.0,87567.0,0.0722]
["bitfinex","BTCUSD",1766813876516,0.01144,87576.0,87567.0,0.0722]
["bitfinex","BTCUSD",1766813877538,0.01144,87576.0,87568.0,0.0722]
["bitfinex","BTCUSD",1766813878320,0.01144,87576.0,87568.0,0.07158725]
["bitfinex","BTCUSD",1766813880478,0.03430576,87581.0,87568.0,0.07158725]
["bitfinex","BTCUSD",1766813880679,0.03088224,87595.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766813880680,0.01141643,87593.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766813880887,0.03430196,87594.0,87581.0,0.0722]
["bitfinex","BTCUSD",1766813881218,0.17997635,87597.0,87583.0,0.0722]
["bitfinex","BTCUSD",1766813881418,0.0867887,87597.0,87583.0,0.0722]
["bitfinex","BTCUSD",1766813881622,0.01144,87596.0,87583.0,0.0722]
["bitfinex","BTCUSD",1766813882098,0.01144,87596.0,87585.0,0.0722]
["bitfinex","BTCUSD",1766813883312,0.01144,87595.0,87585.0,0.0722]
["bitfinex","BTCUSD",1766813883512,0.01144,87595.0,87587.0,0.0722]
["bitfinex","BTCUSD",1766813883713,0.04571532,87600.0,87587.0,0.0722]
["bitfinex","BTCUSD",1766813883919,0.01144,87599.0,87587.0,0.0722]
["bitfinex","BTCUSD",1766813889762,0.01141578,87598.0,87587.0,0.0722]
["bitfinex","BTCUSD",1766813889941,0.01141578,87598.0,87587.0,0.071651]
["bitfinex","BTCUSD",1766813890138,0.01141578,87598.0,87589.0,0.0722]
["bitfinex","BTCUSD",1766813890337,0.01141578,87598.0,87589.0,0.07165]
["bitfinex","BTCUSD",1766813891361,0.02285565,87599.0,87589.0,0.07165]
["bitfinex","BTCUSD",1766813891544,0.01141578,87598.0,87589.0,0.07165]
["bitfinex","BTCUSD",1766813891744,0.01144,87598.0,87589.0,0.07165]
["bitfinex","BTCUSD",1766813892433,0.01144,87598.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766813892434,0.01144,87598.0,87591.0,0.0722]
["bitfinex","BTCUSD",1766813893078,0.01144,87598.0,87591.0,0.06798235]
["bitfinex","BTCUSD",1766813893381,0.01144,87598.0,87591.0,0.06398235]
["bitfinex","BTCUSD",1766813893576,0.05707307,87607.0,87598.0,0.000549]
["bitfinex","BTCUSD",1766813893782,0.05707307,87607.0,87598.0,0.072749]
["bitfinex","BTCUSD",1766813893783,0.01144,87603.0,87598.0,0.072749]
["bitfinex","BTCUSD",1766813893963,0.01144,87603.0,87599.0,0.0072749]
["bitfinex","BTCUSD",1766813894143,0.01144,87603.0,87599.0,0.0794749]
["bitfinex","BTCUSD",1766813894564,0.02288,87603.0,87599.0,0.0794749]
["bitfinex","BTCUSD",1766813895537,0.03429513,87603.0,87599.0,0.0722]
["bitfinex","BTCUSD",1766813895922,0.03429513,87603.0,87599.0,0.07225796]
["bitfinex","BTCUSD",1766813896125,0.02288,87603.0,87599.0,0.07225796]
["bitfinex","BTCUSD",1766813897115,0.01144,87603.0,87599.0,0.07225796]
["bitfinex","BTCUSD",1766813897328,0.01144,87602.0,87599.0,0.07225796]
["bitfinex","BTCUSD",1766813897930,0.01144,87602.0,87599.0,0.07948376]
["bitfinex","BTCUSD",1766813899503,0.01144,87602.0,87599.0,0.07225796]
["bitfinex","BTCUSD",1766813900594,0.01144,87602.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813900942,0.06848948,87605.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766813901102,0.06848948,87605.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813901103,0.01144,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813901324,0.02288,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813902552,0.034295,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813902972,0.02288,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813903197,0.034295,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813903706,0.02288,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813904268,0.034295,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813904504,0.02288,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813907158,0.034295,87604.0,87599.0,0.03675034]
["bitfinex","BTCUSD",1766813907608,0.034295,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813907906,0.02288,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813909607,0.022331,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813909934,0.033746,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813910146,0.022306,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813912804,0.010891,87604.0,87599.0,0.02575034]
["bitfinex","BTCUSD",1766813913687,0.010891,87604.0,87599.0,0.02520134]
["bitfinex","BTCUSD",1766813913688,0.01141513,87603.0,87599.0,0.02520134]
["bitfinex","BTCUSD",1766813913889,0.01141578,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766813914112,0.01141591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766813915746,0.01141591,87597.0,87586.0,0.07349]
["bitfinex","BTCUSD",1766813919268,0.01146961,87598.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766813919269,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766813919475,0.23859872,87590.0,87580.0,0.07349]
["bitfinex","BTCUSD",1766813920669,0.00032261,87589.0,87580.0,0.07349]
["bitfinex","BTCUSD",1766813923196,0.01173956,87589.0,87580.0,0.07349]
["bitfinex","BTCUSD",1766813923411,0.00032261,87589.0,87580.0,0.07349]
["bitfinex","BTCUSD",1766813924712,0.00032261,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813927253,0.01173956,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813927466,0.00032261,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813927623,0.01141682,87590.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813932077,0.01141695,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813932226,0.25001554,87590.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813932422,0.01141682,87590.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813935580,0.01141695,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813935921,0.01141682,87590.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813936826,0.01141695,87589.0,87580.0,0.08493]
["bitfinex","BTCUSD",1766813938928,0.01141695,87589.0,87580.0,0.08476869]
["bitfinex","BTCUSD",1766813939219,0.01141695,87589.0,87580.0,0.07332869]
["bitfinex","BTCUSD",1766813939492,0.01141695,87589.0,87580.0,0.08476869]
["bitfinex","BTCUSD",1766813940535,0.01141695,87589.0,87580.0,0.07332869]
["bitfinex","BTCUSD",1766813941512,0.23879872,87590.0,87572.0,0.07058]
["bitfinex","BTCUSD",1766813941748,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766813942164,0.2283393,87589.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813942165,0.01141708,87588.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813942324,0.01141761,87584.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813942665,0.01141774,87583.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813943067,0.01141774,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813943767,0.01086874,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813946876,0.02228661,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813947280,0.01141761,87584.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813947455,0.02228661,87581.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813950860,0.01141774,87583.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813951062,0.01141787,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813951262,0.03370448,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813951465,0.02228661,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813952053,0.03370448,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813952253,0.02228661,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813952855,0.03370448,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813953260,0.2501372,87583.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813953805,0.01141787,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813954171,0.2501372,87583.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813955297,0.01141787,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813956846,0.011418,87581.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813957050,0.01141787,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813958462,0.011418,87581.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813958689,0.01141787,87582.0,87573.0,0.08202]
["bitfinex","BTCUSD",1766813961084,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813962180,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813962527,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813962691,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813962896,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813963190,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813963396,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813963567,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813965682,0.01141774,87583.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813965898,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813966105,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813966508,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813971562,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813971964,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813972167,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813972366,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813973207,0.01141774,87583.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813973417,0.01141787,87582.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813974179,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813976585,0.01141813,87580.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813976830,0.011418,87581.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813977190,0.01141813,87580.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813977396,0.01141826,87579.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813977609,0.01141839,87578.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813977809,0.01141826,87579.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813978946,0.01141813,87580.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813979180,0.01141826,87579.0,87573.0,0.07058]
["bitfinex","BTCUSD",1766813979453,0.01141839,87578.0,87573.0,0.070031]
["bitfinex","BTCUSD",1766813979781,0.01141917,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813980059,0.25013863,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813980279,0.0114193,87571.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813980600,0.25013863,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813980849,0.0114193,87571.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813981057,0.25013863,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813981360,0.03300719,87571.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813985276,0.25013863,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813987510,0.01141917,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813987709,0.25013863,87572.0,87562.0,0.01194972]
["bitfinex","BTCUSD",1766813990089,0.01141904,87573.0,87562.0,0.08522972]
["bitfinex","BTCUSD",1766813990273,0.23871946,87572.0,87562.0,0.08522972]
["bitfinex","BTCUSD",1766813990470,0.23881464,87572.0,87562.0,0.08522972]
["bitfinex","BTCUSD",1766813991096,0.04246633,87572.0,87562.0,0.08522972]
["bitfinex","BTCUSD",1766813991295,0.23881464,87572.0,87562.0,0.08522972]
["bitfinex","BTCUSD",1766813992923,0.23881464,87572.0,87562.0,0.08072183]
["bitfinex","BTCUSD",1766813993645,0.25023381,87572.0,87562.0,0.08072183]
["bitfinex","BTCUSD",1766813994213,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813994826,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813995356,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813995989,0.23881464,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813996647,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813997378,0.23881464,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813997755,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766813999372,0.29374694,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814000408,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814001386,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814002387,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814002754,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814003446,0.01141943,87570.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814003931,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814005225,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814005410,0.01141943,87570.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814005812,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814006832,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814007945,0.23881464,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814008096,0.25023381,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814011323,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814012374,0.01141943,87570.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814013227,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814013426,0.01141943,87570.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814014395,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814017949,0.01151435,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814024682,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814033453,0.01151435,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814034329,9.518e-05,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814034804,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814037418,9.518e-05,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814037419,0.01151435,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814038219,0.0114193,87571.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814042119,9.518e-05,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814042270,0.01151435,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814043526,9.518e-05,87572.0,87562.0,0.07831337]
["bitfinex","BTCUSD",1766814047934,1.8e-07,87572.0,87563.0,0.01696825]
["bitfinex","BTCUSD",1766814048664,1.8e-07,87572.0,87564.0,0.07243]
["bitfinex","BTCUSD",1766814124296,0.01141935,87572.0,87564.0,0.07243]
["bitfinex","BTCUSD",1766814124705,1.8e-07,87572.0,87564.0,0.07243]
["bitfinex","BTCUSD",1766814124861,0.01141935,87572.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814125048,1.8e-07,87572.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814125693,0.2860275,87574.0,87564.0,0.08121395]
["bitfinex","BTCUSD",1766814125905,0.01141917,87572.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814126100,0.06851483,87573.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814126274,0.0114193,87571.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814128195,0.01141943,87570.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814129411,0.0114193,87571.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814130417,0.00052123,87570.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814132803,0.00052123,87570.0,87564.0,0.08007184]
["bitfinex","BTCUSD",1766814134835,0.00052123,87570.0,87564.0,0.072335]
["bitfinex","BTCUSD",1766814157612,0.00052123,87570.0,87562.0,0.00503337]
["bitfinex","BTCUSD",1766814158531,0.00052123,87570.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814165308,0.01194066,87570.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814167827,0.01194066,87570.0,87563.0,0.07379]
["bitfinex","BTCUSD",1766814168173,0.01194066,87570.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814168809,0.02928348,87570.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814169142,0.01141956,87569.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814169279,0.01194066,87570.0,87562.0,3.37e-06]
["bitfinex","BTCUSD",1766814169483,0.00052123,87570.0,87563.0,0.07379]
["bitfinex","BTCUSD",1766814172245,2.3e-07,87570.0,87563.0,0.07379]
["bitfinex","BTCUSD",1766814181562,2.3e-07,87570.0,87565.0,0.07393]
["bitfinex","BTCUSD",1766814181783,2.3e-07,87570.0,87567.0,0.07393]
["bitfinex","BTCUSD",1766814182106,0.01144,87576.0,87567.0,0.07393]
["bitfinex","BTCUSD",1766814184439,0.01144,87579.0,87567.0,0.07393]
["bitfinex","BTCUSD",1766814185262,0.04574345,87579.0,87567.0,0.07393]
["bitfinex","BTCUSD",1766814186037,0.04574345,87579.0,87567.0,0.08534982]
["bitfinex","BTCUSD",1766814186288,0.04574345,87579.0,87569.0,0.07393]
["bitfinex","BTCUSD",1766814189008,0.03430345,87579.0,87569.0,0.07393]
["bitfinex","BTCUSD",1766814189169,0.04574345,87579.0,87569.0,0.07393]
["bitfinex","BTCUSD",1766814189372,0.04574345,87579.0,87569.0,0.08534956]
["bitfinex","BTCUSD",1766814189594,0.04574345,87579.0,87569.0,0.07393]
["bitfinex","BTCUSD",1766814189796,0.04574345,87579.0,87570.0,0.02594141]
["bitfinex","BTCUSD",1766814190406,0.04574345,87579.0,87569.0,0.07393]
["bitfinex","BTCUSD",1766814192318,0.04574345,87579.0,87571.0,0.07393]
["bitfinex","BTCUSD",1766814192500,0.01144,87579.0,87571.0,0.07393]
["bitfinex","BTCUSD",1766814194362,0.03430345,87578.0,87571.0,0.07393]
["bitfinex","BTCUSD",1766814196790,0.01141748,87585.0,87571.0,0.07402]
["bitfinex","BTCUSD",1766814197025,0.01141748,87585.0,87573.0,0.07402]
["bitfinex","BTCUSD",1766814197261,0.2387179,87583.0,87573.0,0.07402]
["bitfinex","BTCUSD",1766814197462,0.25013564,87583.0,87573.0,0.073471]
["bitfinex","BTCUSD",1766814197661,0.01141774,87583.0,87573.0,0.073471]
["bitfinex","BTCUSD",1766814199764,0.25013564,87583.0,87573.0,0.073471]
["bitfinex","BTCUSD",1766814201025,0.01141774,87583.0,87573.0,0.073471]
["bitfinex","BTCUSD",1766814203496,0.01141774,87583.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814203829,0.01141774,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814204846,0.02283561,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814205246,0.01141787,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814206002,0.03429937,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814207000,0.2387179,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814207801,0.01144,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814211411,0.01144,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766814222971,0.01144,87579.0,87569.0,0.07402]
["bitfinex","BTCUSD",1766814224770,0.01149794,87579.0,87569.0,0.07402]
["bitfinex","BTCUSD",1766814225214,5.794e-05,87579.0,87569.0,0.07402]
["bitfinex","BTCUSD",1766814225423,0.03430055,87578.0,87569.0,0.07402]
["bitfinex","BTCUSD",1766814237012,0.03430055,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766814237419,0.03430055,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766814238579,0.03430055,87578.0,87566.0,0.0804]
["bitfinex","BTCUSD",1766814239157,0.03430055,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766814239323,0.03430055,87578.0,87566.0,0.0804]
["bitfinex","BTCUSD",1766814240112,0.03430055,87578.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766814240354,0.03430055,87578.0,87567.0,0.06896]
["bitfinex","BTCUSD",1766814242107,5.794e-05,87579.0,87567.0,0.06896]
["bitfinex","BTCUSD",1766814242421,0.03435849,87579.0,87567.0,0.06896]
["bitfinex","BTCUSD",1766814249962,0.07765298,87579.0,87567.0,0.06896]
["bitfinex","BTCUSD",1766814250554,0.03435849,87579.0,87567.0,0.06896]
["bitfinex","BTCUSD",1766814303159,0.03435849,87579.0,87567.0,0.08037982]
["bitfinex","BTCUSD",1766814303340,0.03435849,87579.0,87569.0,0.07234]
["bitfinex","BTCUSD",1766814314268,5.794e-05,87579.0,87569.0,0.07234]
["bitfinex","BTCUSD",1766814319995,5.794e-05,87579.0,87569.0,0.06825088]
["bitfinex","BTCUSD",1766814371620,5.794e-05,87579.0,87571.0,0.07067]
["bitfinex","BTCUSD",1766814373759,0.23869955,87581.0,87571.0,0.07067]
["bitfinex","BTCUSD",1766814374951,0.03430055,87580.0,87571.0,0.07067]
["bitfinex","BTCUSD",1766814376087,0.01141748,87585.0,87571.0,0.07067]
["bitfinex","BTCUSD",1766814376289,0.03430055,87585.0,87571.0,0.07067]
["bitfinex","BTCUSD",1766814376476,0.03430055,87585.0,87573.0,0.07101]
["bitfinex","BTCUSD",1766814376652,0.04571803,87585.0,87573.0,0.07101]
["bitfinex","BTCUSD",1766814377056,0.01141748,87585.0,87573.0,0.07101]
["bitfinex","BTCUSD",1766814377261,0.04571816,87584.0,87573.0,0.07101]
["bitfinex","BTCUSD",1766814377648,0.01141761,87584.0,87573.0,0.07101]
["bitfinex","BTCUSD",1766814377848,0.04571829,87583.0,87574.0,0.08281481]
["bitfinex","BTCUSD",1766814378102,0.03430055,87583.0,87574.0,0.08281481]
["bitfinex","BTCUSD",1766814378284,0.01141761,87584.0,87574.0,0.08281481]
["bitfinex","BTCUSD",1766814378495,0.04571816,87584.0,87574.0,0.08281481]
["bitfinex","BTCUSD",1766814379094,0.01141761,87584.0,87574.0,0.08281481]
["bitfinex","BTCUSD",1766814379295,0.00055209,87576.0,87575.0,0.00942345]
["bitfinex","BTCUSD",1766814379726,0.00055209,87576.0,87575.0,0.00525037]
["bitfinex","BTCUSD",1766814379932,0.00055209,87576.0,87574.0,0.07101]
["bitfinex","BTCUSD",1766814396662,3.09e-06,87576.0,87574.0,0.07101]
["bitfinex","BTCUSD",1766814401605,3.09e-06,87576.0,87574.0,0.070461]
["bitfinex","BTCUSD",1766814452698,3.09e-06,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766814452861,0.03420771,87581.0,87568.0,0.08397969]
["bitfinex","BTCUSD",1766814453046,0.03420771,87581.0,87569.0,0.02438762]
["bitfinex","BTCUSD",1766814456121,0.03420771,87581.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814457804,0.23871064,87580.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814459388,0.23871064,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766814459670,0.23871064,87580.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814460989,0.23871064,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766814461167,0.23871064,87580.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814461815,0.23871064,87580.0,87569.0,0.03581298]
["bitfinex","BTCUSD",1766814462016,0.03420771,87581.0,87569.0,0.02439342]
["bitfinex","BTCUSD",1766814465141,0.03420771,87581.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814465451,0.03420771,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766814466259,0.23871064,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766814466883,0.23871064,87580.0,87568.0,0.08403763]
["bitfinex","BTCUSD",1766814467215,0.23871064,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766814467416,0.23871064,87580.0,87569.0,0.03695493]
["bitfinex","BTCUSD",1766814467621,0.03420771,87581.0,87569.0,0.10539493]
["bitfinex","BTCUSD",1766814467835,0.23871064,87580.0,87569.0,0.09397537]
["bitfinex","BTCUSD",1766814470604,0.23871064,87580.0,87569.0,0.06844]
["bitfinex","BTCUSD",1766814474878,0.23871064,87580.0,87569.0,0.07985956]
["bitfinex","BTCUSD",1766814475277,0.23871064,87580.0,87571.0,0.06844]
["bitfinex","BTCUSD",1766814475915,0.03420771,87581.0,87571.0,0.06844]
["bitfinex","BTCUSD",1766814480173,0.27291835,87581.0,87571.0,0.06844]
["bitfinex","BTCUSD",1766814482673,0.27291835,87581.0,87571.0,0.02512324]
["bitfinex","BTCUSD",1766814482875,0.27291835,87581.0,87572.0,0.06844]
["bitfinex","BTCUSD",1766814484936,0.03420771,87581.0,87572.0,0.06844]
["bitfinex","BTCUSD",1766814486707,0.03420771,87581.0,87572.0,0.07985917]
["bitfinex","BTCUSD",1766814486872,0.03420771,87581.0,87577.0,0.06844]
["bitfinex","BTCUSD",1766814487069,0.25035064,87590.0,87577.0,0.06844]
["bitfinex","BTCUSD",1766814487290,0.04502176,87589.0,87578.0,0.07870972]
["bitfinex","BTCUSD",1766814487491,0.01072121,87588.0,87578.0,0.07870972]
["bitfinex","BTCUSD",1766814487813,0.01072121,87587.0,87578.0,0.07870972]
["bitfinex","BTCUSD",1766814488026,0.03430055,87587.0,87578.0,0.07870972]
["bitfinex","BTCUSD",1766814489519,0.03430055,87587.0,87578.0,0.06844]
["bitfinex","BTCUSD",1766814493751,0.04571776,87587.0,87578.0,0.06789]
["bitfinex","BTCUSD",1766814494107,0.01141721,87587.0,87578.0,0.06789]
["bitfinex","BTCUSD",1766814494308,0.03430055,87586.0,87578.0,0.06789]
["bitfinex","BTCUSD",1766814497121,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814497965,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814498144,0.03430055,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766814498346,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814498545,0.03430055,87586.0,87573.0,0.03323983]
["bitfinex","BTCUSD",1766814498776,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814498777,0.04571789,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814498977,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814499761,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814500674,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814500877,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814501372,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814502105,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814502289,0.03430055,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814502494,0.03430055,87586.0,87572.0,0.08565917]
["bitfinex","BTCUSD",1766814502811,0.04571789,87586.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814502967,0.01141761,87584.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814503311,0.01141774,87583.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814504623,0.01141761,87584.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814508177,0.01141774,87583.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814508784,0.01141761,87584.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814512075,0.01141774,87583.0,87572.0,0.07424]
["bitfinex","BTCUSD",1766814514173,0.01141774,87583.0,87568.0,5.794e-05]
["bitfinex","BTCUSD",1766814514369,0.01141774,87583.0,87568.0,0.01147763]
["bitfinex","BTCUSD",1766814514575,0.01141774,87583.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814515284,0.01141761,87584.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814516005,0.01141774,87583.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814516330,0.05357705,87583.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814517001,0.01141774,87583.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814517541,0.01141787,87582.0,87569.0,0.07424]
["bitfinex","BTCUSD",1766814519214,0.01141774,87585.0,87582.0,0.000549]
["bitfinex","BTCUSD",1766814519771,0.01141774,87585.0,87572.0,0.05924]
["bitfinex","BTCUSD",1766814520356,0.01141774,87585.0,87572.0,0.07065917]
["bitfinex","BTCUSD",1766814520606,0.01141774,87585.0,87572.0,0.05924]
["bitfinex","BTCUSD",1766814520811,0.01141774,87583.0,87572.0,0.05924]
["bitfinex","BTCUSD",1766814521892,0.01141813,87580.0,87572.0,0.05924]
["bitfinex","BTCUSD",1766814522099,0.011418,87581.0,87572.0,0.05924]
["bitfinex","BTCUSD",1766814526896,0.01141787,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766814529457,0.02740261,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766814529620,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766814530572,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766814530723,0.01141813,87580.0,87565.0,0.06773]
["bitfinex","BTCUSD",1766814530724,0.0570958,87573.0,87562.0,2.11e-06]
["bitfinex","BTCUSD",1766814530925,0.01141917,87572.0,87562.0,2.11e-06]
["bitfinex","BTCUSD",1766814531128,0.0114193,87571.0,87562.0,2.11e-06]
["bitfinex","BTCUSD",1766814531534,0.01141956,87569.0,87562.0,2.11e-06]
["bitfinex","BTCUSD",1766814531849,0.01141956,87569.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766814532019,0.01141956,87569.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814532020,0.01141969,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814532219,0.01141956,87569.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766814532561,0.01141956,87569.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814532562,0.01141969,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814533121,0.07582644,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814533319,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814533665,0.07582644,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814536565,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814536760,0.07582644,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814536967,0.01141969,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814537385,0.01770027,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814540157,0.02912009,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814540489,0.01770027,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814541074,0.01770027,87567.0,87554.0,0.09059152]
["bitfinex","BTCUSD",1766814541675,0.01770027,87567.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814541878,0.01141969,87568.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814542073,0.01141956,87569.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814542512,0.01141956,87569.0,87554.0,0.09059152]
["bitfinex","BTCUSD",1766814542735,0.01141956,87569.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814543965,0.01141969,87568.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814544322,0.05309935,87568.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814545559,0.01141956,87569.0,87554.0,0.07917]
["bitfinex","BTCUSD",1766814546662,0.01141956,87569.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766814546663,0.06851739,87569.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766814546862,0.01141969,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766814547369,0.01141969,87568.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766814547672,0.01141982,87567.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766814547828,0.01141995,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814548024,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814548249,0.01141995,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814549050,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814550029,0.05013633,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814550856,0.05013633,87566.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814551035,0.01142008,87565.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814551237,0.05013633,87566.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814551619,0.03871638,87566.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814552237,0.05013633,87566.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814552834,0.01142008,87565.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814556408,0.05629234,87565.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814557404,0.01141982,87567.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814557704,0.01142008,87565.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814557940,0.01141995,87566.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814560618,0.01141982,87567.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814562626,0.2388035,87564.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814563592,0.03986998,87563.0,87554.0,0.01148964]
["bitfinex","BTCUSD",1766814563797,0.01142047,87562.0,87554.0,4.964e-05]
["bitfinex","BTCUSD",1766814563992,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766814564217,0.01142034,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766814564424,0.01142034,87563.0,87552.0,0.01153518]
["bitfinex","BTCUSD",1766814565529,0.2388035,87564.0,87552.0,0.01153518]
["bitfinex","BTCUSD",1766814570898,0.25022371,87564.0,87552.0,0.01153518]
["bitfinex","BTCUSD",1766814571099,0.2388035,87564.0,87552.0,0.01153518]
["bitfinex","BTCUSD",1766814576076,0.2388035,87564.0,87552.0,0.01107411]
["bitfinex","BTCUSD",1766814578756,0.2388035,87564.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766814585610,0.2388035,87564.0,87554.0,0.06982]
["bitfinex","BTCUSD",1766814598651,0.01141982,87567.0,87554.0,0.06982]
["bitfinex","BTCUSD",1766814599219,0.01141956,87569.0,87554.0,0.06982]
["bitfinex","BTCUSD",1766814599421,0.01141956,87569.0,87555.0,0.02298414]
["bitfinex","BTCUSD",1766814599851,0.01141956,87569.0,87554.0,0.08124152]
["bitfinex","BTCUSD",1766814600237,0.01141956,87569.0,87554.0,0.06982]
["bitfinex","BTCUSD",1766814600771,0.2502435,87570.0,87558.0,0.06982]
["bitfinex","BTCUSD",1766814600772,0.01144,87570.0,87558.0,0.06982]
["bitfinex","BTCUSD",1766814600933,0.01144,87570.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766814601327,0.01199205,87576.0,87565.0,0.06982]
["bitfinex","BTCUSD",1766814601568,0.2388035,87575.0,87566.0,0.01726255]
["bitfinex","BTCUSD",1766814601733,0.2388035,87575.0,87565.0,0.06982]
["bitfinex","BTCUSD",1766814603269,0.0462993,87576.0,87565.0,0.06982]
["bitfinex","BTCUSD",1766814603478,0.2388035,87575.0,87565.0,0.06982]
["bitfinex","BTCUSD",1766814606802,0.2388035,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766814607011,0.01199205,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766814607012,0.2388035,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766814607169,0.2388035,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766814608897,0.01199205,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766814609097,0.2388035,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766814609313,0.2388035,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766814609478,0.2388035,87571.0,87561.0,0.0926806]
["bitfinex","BTCUSD",1766814609675,0.2388035,87571.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814610521,0.2388035,87571.0,87562.0,0.08124047]
["bitfinex","BTCUSD",1766814610960,0.01199205,87576.0,87562.0,0.08124047]
["bitfinex","BTCUSD",1766814611833,0.01199205,87576.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814612044,0.01199205,87576.0,87562.0,0.08124047]
["bitfinex","BTCUSD",1766814615192,0.04629832,87576.0,87562.0,0.08124047]
["bitfinex","BTCUSD",1766814616012,0.05771697,87576.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814616244,0.04629832,87576.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814616413,0.05771697,87576.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814616950,0.2388035,87572.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814622085,0.01141891,87574.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814625046,0.01141904,87573.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814625749,0.02283795,87574.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814628060,0.01141904,87573.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814629343,0.01141917,87572.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814630678,0.02283795,87574.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814631633,0.05134001,87573.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814632196,0.01141904,87573.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814632373,0.02283795,87574.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814635811,0.01141904,87573.0,87562.0,0.06982]
["bitfinex","BTCUSD",1766814640356,0.01141904,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814640555,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814640967,0.01141904,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814642870,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814644079,0.0114193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814645605,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814646751,0.0114193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814646962,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814650485,0.25019423,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814651165,0.23877493,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814655478,0.27869615,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814655718,0.29011545,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814656131,0.27869615,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814656433,0.29011545,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814656781,0.23877493,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814661212,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814661413,0.25019423,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814661814,0.23877493,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814682072,0.23879195,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814684558,0.25021125,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814684790,0.23879195,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814685428,0.25021125,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814686015,0.23879195,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814686629,0.25021125,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814687228,0.23879195,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766814692413,0.01199205,87576.0,87571.0,0.000549]
["bitfinex","BTCUSD",1766814692613,0.01199205,87576.0,87567.0,0.06997]
["bitfinex","BTCUSD",1766814694117,0.01144305,87576.0,87567.0,0.06997]
["bitfinex","BTCUSD",1766814707128,0.01144305,87576.0,87567.0,0.06935509]
["bitfinex","BTCUSD",1766814723777,0.01144305,87576.0,87567.0,0.08077491]
["bitfinex","BTCUSD",1766814723972,0.01144305,87576.0,87567.0,0.06935509]
["bitfinex","BTCUSD",1766814724991,0.01144305,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766814725193,0.01144305,87576.0,87571.0,0.0851693]
["bitfinex","BTCUSD",1766814725393,0.01144305,87576.0,87571.0,0.07375]
["bitfinex","BTCUSD",1766814726282,0.23879195,87580.0,87572.0,0.07375]
["bitfinex","BTCUSD",1766814726784,0.23824195,87580.0,87572.0,0.07375]
["bitfinex","BTCUSD",1766814727191,0.23824195,87580.0,87572.0,0.08516917]
["bitfinex","BTCUSD",1766814727390,0.23824195,87580.0,87572.0,0.07375]
["bitfinex","BTCUSD",1766814728007,0.23824195,87580.0,87572.0,0.08516917]
["bitfinex","BTCUSD",1766814728212,0.23824195,87580.0,87572.0,0.07375]
["bitfinex","BTCUSD",1766814728388,0.23824195,87580.0,87572.0,0.08516917]
["bitfinex","BTCUSD",1766814728965,0.23824195,87580.0,87572.0,0.07375]
["bitfinex","BTCUSD",1766814730200,0.01144,87588.0,87572.0,0.08516917]
["bitfinex","BTCUSD",1766814730415,0.23879195,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766814730615,0.23879195,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814731553,0.23879195,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814732164,0.23879195,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814732464,0.23879195,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814732761,0.23879195,87587.0,87575.0,0.0611002]
["bitfinex","BTCUSD",1766814733064,0.23879195,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814733571,0.23879195,87587.0,87575.0,0.0611002]
["bitfinex","BTCUSD",1766814733956,0.23879195,87587.0,87575.0,0.04968142]
["bitfinex","BTCUSD",1766814734156,0.23879195,87587.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814734345,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814734543,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814734744,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814735357,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814735778,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814736091,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814736657,0.23879195,87584.0,87574.0,0.07375]
["bitfinex","BTCUSD",1766814737060,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814739004,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814739201,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814739405,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814740637,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814742630,0.23879195,87584.0,87574.0,0.07375]
["bitfinex","BTCUSD",1766814742782,0.23879195,87584.0,87574.0,0.08516891]
["bitfinex","BTCUSD",1766814743584,0.23879195,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766814743785,0.23879195,87584.0,87575.0,0.08097878]
["bitfinex","BTCUSD",1766814743991,0.01144,87588.0,87575.0,0.08097878]
["bitfinex","BTCUSD",1766814744227,0.01144,87588.0,87576.0,0.0240847]
["bitfinex","BTCUSD",1766814744433,0.01144,87588.0,87575.0,0.06956]
["bitfinex","BTCUSD",1766814747045,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814747213,0.01144,87588.0,87575.0,0.08097878]
["bitfinex","BTCUSD",1766814747408,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814748335,0.01144,87588.0,87575.0,0.08097878]
["bitfinex","BTCUSD",1766814749631,0.01144,87588.0,87575.0,0.12676276]
["bitfinex","BTCUSD",1766814749827,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766814750045,0.01144,87588.0,87576.0,0.08097865]
["bitfinex","BTCUSD",1766814759173,0.01144,87588.0,87577.0,0.06956]
["bitfinex","BTCUSD",1766814762221,0.01144,87588.0,87580.0,0.06956]
["bitfinex","BTCUSD",1766814762421,0.01144,87588.0,87581.0,0.02180032]
["bitfinex","BTCUSD",1766814765062,0.01144,87588.0,87581.0,0.09680032]
["bitfinex","BTCUSD",1766814766971,0.01144,87588.0,87581.0,0.07180032]
["bitfinex","BTCUSD",1766814773886,0.01144,87588.0,87581.0,0.05380032]
["bitfinex","BTCUSD",1766814780322,0.0002,87590.0,87581.0,0.05380032]
["bitfinex","BTCUSD",1766814781034,0.0002,87590.0,87582.0,0.02547949]
["bitfinex","BTCUSD",1766814781386,0.0002,87590.0,87581.0,0.03180032]
["bitfinex","BTCUSD",1766814782337,0.01164,87590.0,87581.0,0.03180032]
["bitfinex","BTCUSD",1766814785808,0.01164,87590.0,87581.0,0.04321832]
["bitfinex","BTCUSD",1766814786112,0.00777711,87590.0,87581.0,0.04321832]
["bitfinex","BTCUSD",1766814786250,0.00487953,87590.0,87581.0,0.04321832]
["bitfinex","BTCUSD",1766814786460,0.01144,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766814786695,0.01144,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766814786877,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766814787278,0.01144,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766814787478,0.01144,87596.0,87586.0,0.02707149]
["bitfinex","BTCUSD",1766814790680,0.01144,87596.0,87587.0,0.07046]
["bitfinex","BTCUSD",1766814811999,0.01144,87596.0,87587.0,0.08187721]
["bitfinex","BTCUSD",1766814813188,0.01144,87596.0,87587.0,0.07046]
["bitfinex","BTCUSD",1766814813590,0.01144,87596.0,87587.0,0.08187721]
["bitfinex","BTCUSD",1766814814416,0.01144,87596.0,87587.0,0.07046]
["bitfinex","BTCUSD",1766814815194,0.01144,87596.0,87588.0,0.07273]
["bitfinex","BTCUSD",1766814820992,0.01144,87596.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814828198,0.02285604,87596.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814828790,0.01141617,87595.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814831224,0.02285604,87596.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814831878,0.01141617,87595.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814832108,0.02285604,87596.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814833146,0.01141617,87595.0,87588.0,0.072181]
["bitfinex","BTCUSD",1766814833975,0.01141617,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766814834332,0.25005915,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766814836781,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766814836950,0.01141669,87591.0,87568.0,0.05713969]
["bitfinex","BTCUSD",1766814836951,0.01141748,87585.0,87569.0,0.07073]
["bitfinex","BTCUSD",1766814837161,0.23864259,87580.0,87571.0,0.07073]
["bitfinex","BTCUSD",1766814837356,0.23864259,87580.0,87571.0,0.0821493]
["bitfinex","BTCUSD",1766814839856,0.23864259,87580.0,87571.0,0.07073]
["bitfinex","BTCUSD",1766814840057,0.23864259,87580.0,87571.0,0.0821493]
["bitfinex","BTCUSD",1766814840267,0.23864259,87580.0,87572.0,0.08214917]
["bitfinex","BTCUSD",1766814840791,0.23864259,87580.0,87572.0,0.07073]
["bitfinex","BTCUSD",1766814841929,0.23864259,87580.0,87572.0,0.08214917]
["bitfinex","BTCUSD",1766814842130,0.23864259,87580.0,87572.0,0.07073]
["bitfinex","BTCUSD",1766814842738,0.23864259,87580.0,87573.0,0.08217]
["bitfinex","BTCUSD",1766814843008,0.23864259,87583.0,87573.0,0.08217]
["bitfinex","BTCUSD",1766814857328,0.01141787,87582.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814857546,0.25006033,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814857726,0.23864259,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814859156,0.25006033,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814859962,0.23864259,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814862255,0.25006033,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814862690,0.23864259,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814864202,0.01141787,87582.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814864512,0.25006033,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814865062,0.23864259,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814866026,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814867032,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814868019,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814868227,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814869167,0.01141787,87582.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814869647,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814871169,0.01141787,87582.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814871551,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814871936,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814873950,0.27858589,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814874150,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814874350,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814876198,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814876397,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814878953,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814879401,0.23872138,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814881798,0.25013912,87583.0,87573.0,0.07360516]
["bitfinex","BTCUSD",1766814881977,0.01141852,87577.0,87566.0,0.07017]
["bitfinex","BTCUSD",1766814882222,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814882658,0.01141813,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814883449,0.011418,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814884548,0.01141813,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814885164,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814885357,0.01141813,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814891214,0.011418,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814891413,0.02285787,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814891615,0.09012819,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814892198,0.02285787,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814893124,0.011418,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814893288,0.02285787,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814894285,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814894511,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814894745,0.03643418,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814896119,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814897965,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814898146,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814898740,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814898936,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814900079,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814900482,0.29343492,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814901114,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814901497,0.29343492,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814902721,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814902868,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814905053,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814906166,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814906363,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814912189,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814912365,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814912772,0.01141826,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814913514,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814915890,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814916096,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814916696,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814918094,0.25013951,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814918430,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814922946,0.28201638,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814923527,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814924115,0.02285787,87582.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814924317,0.23872138,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814928061,0.23874735,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814941525,0.25016548,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814941831,0.23874735,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814941988,0.04215575,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814943280,0.23874735,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766814962451,0.23874735,87580.0,87574.0,0.0867887]
["bitfinex","BTCUSD",1766814962687,0.01144,87582.0,87574.0,0.0867887]
["bitfinex","BTCUSD",1766814966459,0.01144,87582.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814968327,0.01144,87582.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814970022,0.01144,87582.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814971046,0.01144,87582.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814971946,0.23874735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814972142,0.01144,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814973141,0.23874735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814973371,0.25018735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814974142,0.23874735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814974352,0.25018735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814974731,0.23874735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814975042,0.25018735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814975267,0.25018735,87584.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814975481,0.25018735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814975858,0.23874735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814976021,0.25018735,87584.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814976237,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814977582,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814981669,0.03430051,87583.0,87575.0,0.10294164]
["bitfinex","BTCUSD",1766814982489,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814984717,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814984912,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814985095,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814985494,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814986291,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814987540,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814988092,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814992442,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814993120,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814993321,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814993523,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814994246,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814994777,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814995222,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814995431,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814997424,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766814998993,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766814999334,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766815001026,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766815001365,0.03430051,87583.0,87575.0,0.07012]
["bitfinex","BTCUSD",1766815002266,0.03430051,87583.0,87575.0,0.08153878]
["bitfinex","BTCUSD",1766815002764,0.03430051,87583.0,87575.0,0.11550229]
["bitfinex","BTCUSD",1766815003117,0.03430051,87583.0,87575.0,0.10408351]
["bitfinex","BTCUSD",1766815003647,0.03430051,87583.0,87575.0,0.11550229]
["bitfinex","BTCUSD",1766815003852,0.03430051,87583.0,87575.0,0.10408351]
["bitfinex","BTCUSD",1766815004034,0.03430051,87583.0,87575.0,0.11550229]
["bitfinex","BTCUSD",1766815004234,0.03430051,87583.0,87576.0,0.03735986]
["bitfinex","BTCUSD",1766815005172,0.03430051,87583.0,87576.0,0.10815986]
["bitfinex","BTCUSD",1766815016328,0.03430051,87583.0,87576.0,0.11957851]
["bitfinex","BTCUSD",1766815018458,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815019207,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815019406,0.03430051,87583.0,87576.0,0.11510793]
["bitfinex","BTCUSD",1766815020588,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815025141,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815025907,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815026089,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815026294,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815027971,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815028293,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815029837,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815030048,0.03430051,87583.0,87577.0,0.03174748]
["bitfinex","BTCUSD",1766815030225,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815030444,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815030844,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815032588,0.03430051,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766815033015,0.03430051,87583.0,87576.0,0.0708]
["bitfinex","BTCUSD",1766815033218,0.03430051,87583.0,87576.0,0.08221865]
["bitfinex","BTCUSD",1766815033620,0.03430051,87583.0,87576.0,0.12538637]
["bitfinex","BTCUSD",1766815033824,0.03430051,87583.0,87576.0,0.13680502]
["bitfinex","BTCUSD",1766815034128,0.03430051,87583.0,87576.0,0.12538637]
["bitfinex","BTCUSD",1766815034820,0.03430051,87583.0,87576.0,0.0708]
["bitfinex","BTCUSD",1766815035122,0.03430051,87583.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766815035641,0.03430051,87583.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815036028,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815066901,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815067175,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815068074,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815068279,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815073045,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815073381,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815075147,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815075348,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815077510,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815077642,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815078383,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815078593,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815080486,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815080663,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815082435,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815082834,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815083303,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815084803,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815085167,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815088511,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815089131,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815091186,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815093522,0.00595489,87584.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815093949,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815094756,0.00595489,87584.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815094959,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815098585,0.00595489,87584.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815098900,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815099037,0.00595489,87584.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815099367,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815099668,0.00595489,87584.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815104149,0.00595489,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815104550,0.00595489,87584.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815104931,0.00595489,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815105118,0.00595489,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766815105858,0.00595489,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815106426,0.00239129,87584.0,87579.0,0.03283398]
["bitfinex","BTCUSD",1766815106761,5.794e-05,87585.0,87579.0,0.03283398]
["bitfinex","BTCUSD",1766815107283,5.794e-05,87585.0,87579.0,0.04425224]
["bitfinex","BTCUSD",1766815107459,5.794e-05,87585.0,87579.0,0.03283398]
["bitfinex","BTCUSD",1766815107663,5.794e-05,87585.0,87579.0,0.04425224]
["bitfinex","BTCUSD",1766815107868,5.794e-05,87585.0,87580.0,0.03725947]
["bitfinex","BTCUSD",1766815111601,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815111767,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815113010,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815113210,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815118907,5.794e-05,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766815119182,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815119383,5.794e-05,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766815119578,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815124198,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815124403,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815124961,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815125168,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815125366,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815125965,5.794e-05,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766815126174,5.794e-05,87585.0,87579.0,0.07029]
["bitfinex","BTCUSD",1766815126704,5.794e-05,87585.0,87579.0,0.03164129]
["bitfinex","BTCUSD",1766815126854,5.794e-05,87585.0,87580.0,0.07029]
["bitfinex","BTCUSD",1766815133092,0.00055,87580.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815133509,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815140576,5.794e-05,87585.0,87577.0,0.02230952]
["bitfinex","BTCUSD",1766815140776,5.794e-05,87585.0,87577.0,0.010891]
["bitfinex","BTCUSD",1766815151625,5.794e-05,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766815151807,5.794e-05,87585.0,87574.0,0.16849761]
["bitfinex","BTCUSD",1766815151965,5.794e-05,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766815152619,5.794e-05,87585.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766815153504,5.794e-05,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766815201822,9.4e-07,87585.0,87577.0,0.07013]
["bitfinex","BTCUSD",1766815202123,9.4e-07,87585.0,87579.0,0.07013]
["bitfinex","BTCUSD",1766815202504,0.00596531,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766815202702,0.23869984,87600.0,87597.0,0.000492]
["bitfinex","BTCUSD",1766815202905,0.03429357,87602.0,87597.0,0.000492]
["bitfinex","BTCUSD",1766815203113,0.01141474,87606.0,87597.0,0.000492]
["bitfinex","BTCUSD",1766815203305,0.04500564,87605.0,87592.0,0.07013]
["bitfinex","BTCUSD",1766815203508,0.23869984,87602.0,87593.0,0.0903908]
["bitfinex","BTCUSD",1766815203710,0.23869984,87602.0,87594.0,0.07013]
["bitfinex","BTCUSD",1766815204327,0.2501151,87602.0,87594.0,0.07013]
["bitfinex","BTCUSD",1766815204478,0.23869984,87602.0,87594.0,0.070073]
["bitfinex","BTCUSD",1766815206349,0.2501151,87602.0,87594.0,0.070073]
["bitfinex","BTCUSD",1766815206674,0.2501151,87602.0,87595.0,0.01885625]
["bitfinex","BTCUSD",1766815206859,0.01141539,87601.0,87595.0,0.01885625]
["bitfinex","BTCUSD",1766815206999,0.01141526,87602.0,87595.0,0.01885625]
["bitfinex","BTCUSD",1766815207203,0.00055,87595.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766815207444,0.01141578,87598.0,87587.0,0.03429216]
["bitfinex","BTCUSD",1766815207627,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815207628,0.25011575,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815207828,0.23869984,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815208099,0.25011575,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815208447,0.23869984,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815208660,0.25011575,87597.0,87588.0,0.02530994]
["bitfinex","BTCUSD",1766815209637,0.25011575,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766815210241,0.25011575,87597.0,87586.0,0.07013]
["bitfinex","BTCUSD",1766815210437,0.25011575,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766815211243,0.25011575,87597.0,87586.0,0.07013]
["bitfinex","BTCUSD",1766815211443,0.25011575,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815211640,0.01141604,87596.0,87586.0,0.07013]
["bitfinex","BTCUSD",1766815211860,0.0114163,87594.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815212062,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815213131,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815214484,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815214826,0.00055,87587.0,87581.0,0.07415]
["bitfinex","BTCUSD",1766815215055,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815215302,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815216034,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815216591,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815217278,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815217688,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815220553,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815220859,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815221302,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815221484,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815221652,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815222193,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815227940,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815229118,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815229316,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815230415,0.01141656,87592.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815230615,0.23869984,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815230821,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815231004,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815231187,0.25011653,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815232105,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815232442,0.23869095,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815232655,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815234963,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815235460,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815236667,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815237757,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815238340,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815240691,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815241181,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815242096,0.23869095,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815248001,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815248405,0.23869095,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815249248,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815250798,0.01141669,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815250964,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815255113,0.23869095,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815255322,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815255478,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815255875,0.25010764,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815257991,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766815261075,0.01141682,87590.0,87581.0,0.00456694]
["bitfinex","BTCUSD",1766815261671,0.01141695,87589.0,87581.0,0.00456694]
["bitfinex","BTCUSD",1766815262103,0.01141682,87590.0,87576.0,0.0867887]
["bitfinex","BTCUSD",1766815262314,0.01141787,87582.0,87577.0,0.07269]
["bitfinex","BTCUSD",1766815262526,0.01141787,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815262783,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815262998,0.01141774,87583.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815263179,0.06153784,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815264996,0.07295571,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815265298,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815265598,0.07295571,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815266912,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815267275,0.07295571,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815268530,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815270825,0.01141787,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815272306,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815272487,0.01141787,87582.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815272688,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815272897,0.0741059,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815275308,0.01141813,87580.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815275762,0.0741059,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815276592,0.01141813,87580.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815277001,0.0741059,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815277225,0.0461228,87580.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815279210,0.05754093,87580.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815279427,0.0461228,87580.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815282481,0.0741059,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815282687,0.011418,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815290553,0.06850802,87581.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815290765,0.01141826,87579.0,87576.0,5.794e-05]
["bitfinex","BTCUSD",1766815290966,0.01141813,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815292250,0.01141774,87583.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766815292415,0.05708935,87582.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766815292751,0.01141813,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815292948,0.011418,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815294357,0.01141813,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815294555,0.011418,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815295272,0.25017659,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815295422,0.04329059,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815301393,0.04329059,87580.0,87571.0,0.06677946]
["bitfinex","BTCUSD",1766815301735,0.04329059,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815302115,0.05470872,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815302417,0.04329059,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815303120,0.05470872,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815303792,0.04329059,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815304200,0.25017659,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815304806,0.011418,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815305013,0.25017659,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815307452,0.01141813,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815307741,0.25017659,87581.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815307908,0.05356718,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815308109,0.04214905,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815311198,0.04220697,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815311566,0.0536251,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815313723,0.04220697,87580.0,87571.0,0.07821946]
["bitfinex","BTCUSD",1766815314312,0.0187821,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766815314713,0.03020036,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766815316118,0.0187821,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766815317339,0.03020036,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766815317501,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815317707,0.04939022,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815319472,0.0187821,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815320944,0.0187821,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766815321630,0.0187821,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815322425,0.01147605,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815324919,5.792e-05,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815326584,0.01147605,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815327615,5.792e-05,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815329744,0.01147605,87580.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815329922,0.04329667,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815332424,0.04329667,87579.0,87565.0,0.08449008]
["bitfinex","BTCUSD",1766815332591,0.04329667,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815334069,0.04329667,87579.0,87565.0,0.08449008]
["bitfinex","BTCUSD",1766815334337,0.04329667,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815334514,0.04648452,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766815335690,0.04648452,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766815335892,0.23875859,87574.0,87565.0,0.09484008]
["bitfinex","BTCUSD",1766815336037,0.23875859,87574.0,87566.0,0.07198]
["bitfinex","BTCUSD",1766815342490,0.23875859,87574.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766815342707,0.03530464,87573.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766815347479,0.23875859,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766815347681,0.03530464,87573.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766815348104,0.23875859,87575.0,87572.0,0.00050055]
["bitfinex","BTCUSD",1766815348322,0.01141878,87575.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766815349346,0.25017737,87575.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766815351155,0.30727155,87575.0,87561.0,0.07198]
["bitfinex","BTCUSD",1766815351332,0.23875859,87571.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815351672,0.01141943,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815352371,0.25017789,87571.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815352597,0.04625234,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815353739,0.05767177,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815353853,0.04625234,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815355010,0.05767177,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815355209,0.04625234,87570.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815355410,0.05202535,87569.0,87561.0,0.08342]
["bitfinex","BTCUSD",1766815358929,0.01141943,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815359150,0.01141956,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815359338,0.01141943,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815362607,0.01141956,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815362812,0.01141943,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815363068,0.0485423,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815363505,0.05996186,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766815363731,0.01142008,87565.0,87554.0,0.07198]
["bitfinex","BTCUSD",1766815363920,0.30731458,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766815364318,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766815365097,0.01141995,87566.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815365393,0.01141982,87567.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815365595,0.01141995,87566.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815367333,0.01141982,87567.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815367528,0.06499386,87566.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815367750,0.01141995,87566.0,87554.0,0.08342]
["bitfinex","BTCUSD",1766815368833,0.01142074,87560.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815369041,0.01142087,87559.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766815369248,0.25021708,87560.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766815369422,0.03872631,87559.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766815369627,0.03872631,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815369843,0.05014718,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815370468,0.03872631,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815370892,0.05014718,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815371095,0.04717198,87558.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815371282,0.23879634,87555.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815371819,0.04717198,87558.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815373019,0.05859298,87558.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815373381,0.04717198,87558.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815373579,0.01142087,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815375607,0.011421,87558.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815375777,0.01142087,87559.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815376180,0.25021708,87560.0,87545.0,0.07309]
["bitfinex","BTCUSD",1766815376497,0.23879634,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766815376704,0.23879634,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766815378855,0.01142217,87549.0,87540.0,0.07309]
["bitfinex","BTCUSD",1766815379081,0.23879634,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766815379843,0.23879634,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766815379844,0.23879634,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766815380078,0.23879634,87550.0,87540.0,0.01153518]
["bitfinex","BTCUSD",1766815384995,0.01144,87551.0,87541.0,0.08451321]
["bitfinex","BTCUSD",1766815385198,0.06854372,87560.0,87544.0,0.07309]
["bitfinex","BTCUSD",1766815385199,0.01144,87560.0,87544.0,0.07309]
["bitfinex","BTCUSD",1766815385438,0.01144,87560.0,87547.0,0.07309]
["bitfinex","BTCUSD",1766815385439,0.03431314,87554.0,87547.0,0.07309]
["bitfinex","BTCUSD",1766815395236,0.25023634,87560.0,87547.0,0.08451243]
["bitfinex","BTCUSD",1766815395432,0.25023634,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815395433,0.03431196,87559.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815396930,0.25023634,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815400909,0.01144,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815404419,0.02286074,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815404633,0.01144,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815404831,0.02286074,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815407322,0.02269093,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815407732,0.01142087,87559.0,87549.0,0.08973703]
["bitfinex","BTCUSD",1766815408028,0.02269093,87560.0,87549.0,0.08973703]
["bitfinex","BTCUSD",1766815409248,0.01142087,87559.0,87549.0,0.08973703]
["bitfinex","BTCUSD",1766815409626,0.01127019,87560.0,87549.0,0.08973703]
["bitfinex","BTCUSD",1766815410629,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815413999,0.25008964,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815414475,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815414788,0.25008964,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815420522,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815423984,0.01127019,87560.0,87549.0,0.09773285]
["bitfinex","BTCUSD",1766815429366,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815446090,0.01127019,87560.0,87549.0,0.08469217]
["bitfinex","BTCUSD",1766815447158,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815447338,0.01127019,87560.0,87549.0,0.08469217]
["bitfinex","BTCUSD",1766815448840,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815450019,0.01127019,87560.0,87550.0,0.02332041]
["bitfinex","BTCUSD",1766815450923,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815451349,0.01127019,87560.0,87549.0,0.08469217]
["bitfinex","BTCUSD",1766815451527,0.01127019,87560.0,87549.0,0.07327]
["bitfinex","BTCUSD",1766815452111,0.01127019,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766815452310,0.01127019,87560.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815457262,0.01142034,87559.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815470121,0.01142034,87559.0,87552.0,0.01718102]
["bitfinex","BTCUSD",1766815470718,0.01142034,87559.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815481496,0.01142034,87559.0,87551.0,0.08041191]
["bitfinex","BTCUSD",1766815482278,0.01142034,87559.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815484132,0.01127019,87560.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815484547,0.02269053,87560.0,87551.0,0.06899]
["bitfinex","BTCUSD",1766815493283,0.02269053,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766815494590,0.02269053,87560.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766815495918,0.02269053,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766815496515,0.02269053,87560.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766815496803,0.02269053,87560.0,87547.0,0.09617243]
["bitfinex","BTCUSD",1766815496970,0.02269053,87560.0,87547.0,0.1281853]
["bitfinex","BTCUSD",1766815497332,0.02269053,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766815498041,0.02269053,87560.0,87547.0,0.09617243]
["bitfinex","BTCUSD",1766815498550,0.02269053,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766815499554,0.02269053,87560.0,87547.0,0.09617243]
["bitfinex","BTCUSD",1766815499827,0.02269053,87560.0,87547.0,0.1520656]
["bitfinex","BTCUSD",1766815501258,0.01142034,87560.0,87550.0,0.23880304]
["bitfinex","BTCUSD",1766815501566,0.01144,87568.0,87553.0,0.08473165]
["bitfinex","BTCUSD",1766815501837,0.02269053,87565.0,87555.0,0.08473139]
["bitfinex","BTCUSD",1766815502040,0.02269053,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766815502241,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766815502539,0.033411,87567.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815502742,0.02269053,87567.0,87559.0,0.02118858]
["bitfinex","BTCUSD",1766815503303,0.02269053,87567.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815504142,0.02269053,87567.0,87558.0,0.084731]
["bitfinex","BTCUSD",1766815504369,0.02269053,87567.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815504592,0.02269053,87567.0,87558.0,0.084731]
["bitfinex","BTCUSD",1766815505087,0.02269053,87567.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815506015,0.02269053,87567.0,87558.0,0.09906746]
["bitfinex","BTCUSD",1766815506907,0.02269053,87567.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815508896,0.01144,87568.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815509809,0.02288,87568.0,87558.0,0.07331]
["bitfinex","BTCUSD",1766815511862,0.02288,87568.0,87558.0,0.072761]
["bitfinex","BTCUSD",1766815514681,0.02288,87568.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815514837,0.01141982,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815515042,0.02284336,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815515264,0.01142354,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815515807,0.01142354,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815516125,0.01142354,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815516316,0.01142354,87567.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766815516618,0.01142354,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766815516831,0.01142354,87567.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766815517241,0.02284336,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815517440,0.04115364,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815518510,0.04115364,87566.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766815519214,0.04115364,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766815519426,0.04115364,87566.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766815520464,0.04115364,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815520608,0.022389,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766815529892,0.022389,87565.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815530101,0.00055,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766815530305,0.00055,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766815530506,0.02288,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766815530719,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815532605,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815532994,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815533361,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815534084,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815534282,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815534507,0.01827719,87565.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815534877,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815535071,0.02288,87566.0,87552.0,0.07084]
["bitfinex","BTCUSD",1766815535282,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815535433,0.02288,87566.0,87552.0,0.07084]
["bitfinex","BTCUSD",1766815535834,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815536686,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815536849,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815537051,0.02288,87566.0,87552.0,0.07084]
["bitfinex","BTCUSD",1766815537393,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815537550,0.04012873,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815539039,0.04012873,87565.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815539354,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815540175,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815540376,0.02288,87566.0,87552.0,0.08226178]
["bitfinex","BTCUSD",1766815540872,0.02288,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766815541871,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815542389,0.02288,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766815542774,0.02288,87566.0,87554.0,0.01030443]
["bitfinex","BTCUSD",1766815542973,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815543179,0.02288,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766815543491,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815544535,0.02288,87566.0,87553.0,0.08210706]
["bitfinex","BTCUSD",1766815545656,0.02288,87566.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815554053,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815554522,0.02288,87566.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815554969,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815555176,0.02288,87566.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815555478,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815556069,0.02288,87566.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815556772,0.02288,87566.0,87553.0,0.08226165]
["bitfinex","BTCUSD",1766815556978,0.02288,87566.0,87553.0,0.07084]
["bitfinex","BTCUSD",1766815560037,0.02288,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815563351,0.04115721,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815564129,0.05257716,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815564453,0.02288,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815581092,0.03429995,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815581290,0.02288,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815581494,0.01141995,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815581652,0.03430875,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815581853,0.05487108,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815582646,0.02056233,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815583247,0.03198228,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815583750,0.06626179,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815584178,0.02056233,87566.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815584395,0.03430875,87565.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815586537,0.05692706,87565.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815586889,0.02261831,87565.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815587251,0.03430875,87564.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815592317,0.03430875,87564.0,87553.0,0.08179848]
["bitfinex","BTCUSD",1766815592615,0.03430875,87564.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815592822,0.03430875,87564.0,87553.0,0.08179848]
["bitfinex","BTCUSD",1766815593096,0.03430875,87564.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815593393,0.03430875,87564.0,87553.0,0.08179848]
["bitfinex","BTCUSD",1766815594030,0.01483034,87563.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815594432,0.03430875,87564.0,87553.0,0.07037683]
["bitfinex","BTCUSD",1766815614682,0.03430875,87564.0,87558.0,0.0867887]
["bitfinex","BTCUSD",1766815621641,0.02976912,87564.0,87558.0,0.0867887]
["bitfinex","BTCUSD",1766815621798,0.02836822,87564.0,87559.0,0.06838]
["bitfinex","BTCUSD",1766815622009,0.07660406,87580.0,87562.0,0.0791833]
["bitfinex","BTCUSD",1766815622010,0.01141839,87578.0,87562.0,0.0791833]
["bitfinex","BTCUSD",1766815622216,0.02836822,87576.0,87573.0,0.06838]
["bitfinex","BTCUSD",1766815622413,0.02285748,87585.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815622715,0.02836822,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815622900,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815623101,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815623301,0.01141774,87583.0,87576.0,0.01832675]
["bitfinex","BTCUSD",1766815623919,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815625156,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815633391,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815634016,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815637619,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815639632,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815643246,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815643449,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815644981,0.01141774,87583.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815645880,0.01141761,87584.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815646754,0.02285748,87585.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815648139,0.01144,87585.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815651379,0.01144,87585.0,87576.0,0.02579635]
["bitfinex","BTCUSD",1766815651585,0.01144,87585.0,87575.0,0.06838]
["bitfinex","BTCUSD",1766815653180,0.00055657,87587.0,87575.0,0.0727]
["bitfinex","BTCUSD",1766815653380,0.01144,87591.0,87577.0,0.08411852]
["bitfinex","BTCUSD",1766815653684,0.01144,87591.0,87579.0,0.0727]
["bitfinex","BTCUSD",1766815657431,0.01144,87591.0,87579.0,0.08411826]
["bitfinex","BTCUSD",1766815658009,0.01144,87591.0,87581.0,0.0727]
["bitfinex","BTCUSD",1766815659169,0.01141591,87597.0,87586.0,0.1594887]
["bitfinex","BTCUSD",1766815659354,0.01144,87601.0,87588.0,0.08411708]
["bitfinex","BTCUSD",1766815659553,0.01071021,87600.0,87591.0,0.0727]
["bitfinex","BTCUSD",1766815659773,0.02285513,87603.0,87591.0,0.0727]
["bitfinex","BTCUSD",1766815659974,0.01070998,87602.0,87591.0,0.0727]
["bitfinex","BTCUSD",1766815660177,0.02285513,87603.0,87593.0,0.0727]
["bitfinex","BTCUSD",1766815660178,0.01144,87603.0,87593.0,0.0727]
["bitfinex","BTCUSD",1766815660700,0.01144,87603.0,87594.0,0.00112681]
["bitfinex","BTCUSD",1766815660997,0.01144,87603.0,87595.0,0.0727]
["bitfinex","BTCUSD",1766815661614,0.01144,87603.0,87600.0,0.01732642]
["bitfinex","BTCUSD",1766815661913,0.06848649,87609.0,87601.0,0.0727]
["bitfinex","BTCUSD",1766815661914,0.01141448,87608.0,87601.0,0.0727]
["bitfinex","BTCUSD",1766815662622,0.01141461,87607.0,87602.0,0.00894774]
["bitfinex","BTCUSD",1766815662791,0.00055,87602.0,87601.0,0.0727]
["bitfinex","BTCUSD",1766815663206,0.00055,87602.0,87601.0,0.0487]
["bitfinex","BTCUSD",1766815663514,0.01141474,87606.0,87601.0,0.0487]
["bitfinex","BTCUSD",1766815664081,0.01141487,87605.0,87601.0,0.04815]
["bitfinex","BTCUSD",1766815664488,0.01141474,87606.0,87601.0,0.04815]
["bitfinex","BTCUSD",1766815664682,0.011415,87604.0,87601.0,0.04815]
["bitfinex","BTCUSD",1766815665087,0.01141487,87605.0,87601.0,0.04815]
["bitfinex","BTCUSD",1766815666601,0.011415,87604.0,87601.0,0.04815]
["bitfinex","BTCUSD",1766815667140,0.01141513,87603.0,87600.0,0.01677742]
["bitfinex","BTCUSD",1766815667547,0.06849093,87603.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815667777,0.01141539,87601.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815668468,0.01141552,87600.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815668618,0.01141539,87601.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815669248,0.01141552,87600.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815669435,0.01141539,87601.0,87595.0,0.07335]
["bitfinex","BTCUSD",1766815669819,0.01141513,87603.0,87597.0,0.07335]
["bitfinex","BTCUSD",1766815670165,1.3e-07,87604.0,87597.0,0.07335]
["bitfinex","BTCUSD",1766815670381,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815670735,0.01141526,87602.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815671138,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815671837,0.01141526,87602.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815672260,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815672468,0.01141513,87604.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815672627,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815672827,0.01141513,87603.0,87597.0,0.07265504]
["bitfinex","BTCUSD",1766815673676,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815675463,0.01141526,87602.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815676050,0.01141513,87603.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815676857,0.01141526,87602.0,87597.0,0.04335]
["bitfinex","BTCUSD",1766815679720,0.01141526,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815680109,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815680423,0.01141526,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815680625,0.01141513,87604.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815680810,1.3e-07,87604.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815681007,0.01141513,87604.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815682557,0.01141513,87603.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815682915,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815683115,0.01141526,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815683319,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815683540,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815684261,0.22978143,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815684468,0.01141513,87603.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815684651,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815685052,0.22978143,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815685417,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815687191,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815687358,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815688494,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815688716,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815689196,0.01141539,87601.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815689398,0.24119669,87602.0,87592.0,0.08479]
["bitfinex","BTCUSD",1766815689620,0.24119669,87602.0,87592.0,0.10423135]
["bitfinex","BTCUSD",1766815689621,0.01141539,87601.0,87592.0,0.10423135]
["bitfinex","BTCUSD",1766815690004,0.01141513,87604.0,87593.0,0.07335]
["bitfinex","BTCUSD",1766815690157,0.01141513,87604.0,87592.0,0.01944135]
["bitfinex","BTCUSD",1766815690158,0.01141604,87596.0,87592.0,0.01944135]
["bitfinex","BTCUSD",1766815690356,0.25809143,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766815690357,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766815690812,0.01141578,87598.0,87586.0,0.1601387]
["bitfinex","BTCUSD",1766815690978,0.01141565,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766815691184,0.01141565,87599.0,87587.0,0.08479]
["bitfinex","BTCUSD",1766815691380,0.01141565,87599.0,87587.0,0.0845183]
["bitfinex","BTCUSD",1766815692223,3.013e-05,87604.0,87590.0,0.08476682]
["bitfinex","BTCUSD",1766815692583,3.013e-05,87604.0,87591.0,0.07335]
["bitfinex","BTCUSD",1766815692784,0.22978143,87601.0,87591.0,0.07335]
["bitfinex","BTCUSD",1766815693729,0.22989017,87601.0,87591.0,0.07335]
["bitfinex","BTCUSD",1766815694488,0.22989017,87601.0,87591.0,0.08476669]
["bitfinex","BTCUSD",1766815694804,0.22989017,87601.0,87591.0,0.07335]
["bitfinex","BTCUSD",1766815699203,0.22989017,87601.0,87591.0,0.07257931]
["bitfinex","BTCUSD",1766815700372,0.00010874,87601.0,87591.0,0.03541103]
["bitfinex","BTCUSD",1766815700577,0.22989017,87601.0,87592.0,0.07109]
["bitfinex","BTCUSD",1766815702757,0.00010874,87601.0,87592.0,0.08250656]
["bitfinex","BTCUSD",1766815702967,3.013e-05,87604.0,87593.0,0.07109]
["bitfinex","BTCUSD",1766815703115,3.013e-05,87604.0,87594.0,0.07109]
["bitfinex","BTCUSD",1766815703319,3.013e-05,87604.0,87596.0,0.07109]
["bitfinex","BTCUSD",1766815708027,0.25263565,87610.0,87596.0,0.07109]
["bitfinex","BTCUSD",1766815708693,0.01141435,87609.0,87596.0,0.07109]
["bitfinex","BTCUSD",1766815708903,0.25263565,87610.0,87596.0,0.07109]
["bitfinex","BTCUSD",1766815709953,0.24122143,87610.0,87596.0,0.07109]
["bitfinex","BTCUSD",1766815710146,0.24122143,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815711060,0.01141435,87609.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815711600,0.25263565,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815713044,0.24122143,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815713558,0.25263565,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815714366,0.24122143,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815715516,0.25263565,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815715669,0.24122143,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815716902,0.25263565,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815717604,0.01141435,87609.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815721694,0.01141461,87607.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815721897,0.01141448,87608.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815722133,0.25257342,87610.0,87598.0,0.08733463]
["bitfinex","BTCUSD",1766815722599,0.01141435,87609.0,87598.0,0.08733463]
["bitfinex","BTCUSD",1766815723646,0.2411592,87610.0,87598.0,0.08733463]
["bitfinex","BTCUSD",1766815724933,0.25257342,87610.0,87598.0,0.08733463]
["bitfinex","BTCUSD",1766815725922,0.25257342,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815726718,0.2411592,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815727509,0.25257342,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815727861,0.2411592,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815729397,0.25257342,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815731243,0.01144,87610.0,87598.0,0.07109]
["bitfinex","BTCUSD",1766815731446,0.2411592,87610.0,87599.0,0.02423594]
["bitfinex","BTCUSD",1766815731650,0.2411592,87610.0,87599.0,0.09305594]
["bitfinex","BTCUSD",1766815732342,0.2411592,87610.0,87599.0,0.06882]
["bitfinex","BTCUSD",1766815734433,0.25257342,87610.0,87599.0,0.06882]
["bitfinex","BTCUSD",1766815734812,0.2411592,87610.0,87599.0,0.06882]
["bitfinex","BTCUSD",1766815737882,0.01144,87610.0,87599.0,0.06882]
["bitfinex","BTCUSD",1766815739500,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766815739632,0.01144,87610.0,87601.0,0.08594395]
["bitfinex","BTCUSD",1766815742803,0.0817037,87614.0,87601.0,0.08594395]
["bitfinex","BTCUSD",1766815742991,0.07029,87614.0,87601.0,0.08594395]
["bitfinex","BTCUSD",1766815743191,0.02285357,87615.0,87601.0,0.08594395]
["bitfinex","BTCUSD",1766815743403,0.01071569,87614.0,87601.0,0.08594395]
["bitfinex","BTCUSD",1766815743601,0.02285357,87615.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815743808,0.01071544,87614.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815744110,0.01144,87615.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815744311,0.01071544,87614.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815744512,0.02285357,87615.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815744727,0.02212885,87614.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815744898,0.02285357,87615.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815745091,0.02212882,87614.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815745296,0.01141383,87613.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815745497,0.0114137,87614.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815746203,0.02285357,87615.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815748585,0.2297192,87613.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815749874,0.01141396,87612.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815750039,0.24113303,87613.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815750871,0.2297192,87613.0,87603.0,0.06882]
["bitfinex","BTCUSD",1766815751521,0.37243235,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815751673,0.000549,87603.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815752131,0.01141396,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815752294,0.31536303,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815753317,0.01141396,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815753524,0.01141409,87611.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815754016,0.2297192,87613.0,87601.0,0.06882]
["bitfinex","BTCUSD",1766815754839,0.01141396,87612.0,87601.0,0.06882]
["bitfinex","BTCUSD",1766815755137,0.2297192,87613.0,87601.0,0.08597894]
["bitfinex","BTCUSD",1766815755681,0.02285357,87615.0,87601.0,0.08597894]
["bitfinex","BTCUSD",1766815755877,0.0004,87619.0,87606.0,0.07206]
["bitfinex","BTCUSD",1766815756114,0.01144,87617.0,87606.0,0.07206]
["bitfinex","BTCUSD",1766815756719,0.02285331,87617.0,87606.0,0.07206]
["bitfinex","BTCUSD",1766815756970,0.01144,87617.0,87607.0,0.01234899]
["bitfinex","BTCUSD",1766815757115,0.02285331,87617.0,87607.0,0.01234899]
["bitfinex","BTCUSD",1766815757311,0.01144,87617.0,87607.0,0.01234899]
["bitfinex","BTCUSD",1766815757817,0.02285331,87617.0,87607.0,0.01234899]
["bitfinex","BTCUSD",1766815758624,0.01144,87617.0,87607.0,0.01234899]
["bitfinex","BTCUSD",1766815758826,0.02285331,87617.0,87607.0,0.08440899]
["bitfinex","BTCUSD",1766815759026,0.02285331,87617.0,87608.0,0.01129833]
["bitfinex","BTCUSD",1766815760006,0.01144,87617.0,87608.0,0.01129833]
["bitfinex","BTCUSD",1766815760422,0.0004,87619.0,87608.0,0.01129833]
["bitfinex","BTCUSD",1766815760621,0.0004,87619.0,87609.0,0.07206]
["bitfinex","BTCUSD",1766815760861,0.0004,87619.0,87610.0,0.02431672]
["bitfinex","BTCUSD",1766815761353,0.01144,87618.0,87611.0,0.07206]
["bitfinex","BTCUSD",1766815761854,0.01144,87617.0,87611.0,0.07206]
["bitfinex","BTCUSD",1766815768894,0.0004,87619.0,87611.0,0.07206]
["bitfinex","BTCUSD",1766815769076,0.01144,87618.0,87611.0,0.07206]
["bitfinex","BTCUSD",1766815771117,0.0004,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815771280,0.0004,87619.0,87613.0,0.08574817]
["bitfinex","BTCUSD",1766815778935,0.00984363,87625.0,87613.0,0.08574817]
["bitfinex","BTCUSD",1766815779249,0.0004,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766815779408,0.00050874,87629.0,87622.0,0.07206]
["bitfinex","BTCUSD",1766815779613,0.00050874,87629.0,87623.0,0.00948861]
["bitfinex","BTCUSD",1766815779808,0.00050874,87629.0,87623.0,0.00893961]
["bitfinex","BTCUSD",1766815780194,0.00050874,87629.0,87623.0,0.08099961]
["bitfinex","BTCUSD",1766815784350,0.011412,87627.0,87623.0,0.00893961]
["bitfinex","BTCUSD",1766815784550,0.011412,87627.0,87616.0,0.07012]
["bitfinex","BTCUSD",1766815784946,0.011412,87627.0,87613.0,0.01368817]
["bitfinex","BTCUSD",1766815784947,0.00055,87616.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766815785153,0.06797,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766815785396,0.06797,87615.0,87607.0,0.02145464]
["bitfinex","BTCUSD",1766815785573,0.06797,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766815785775,0.07938357,87615.0,87601.0,0.06155828]
["bitfinex","BTCUSD",1766815786109,0.22959915,87611.0,87601.0,0.06155828]
["bitfinex","BTCUSD",1766815786329,0.22959915,87611.0,87602.0,0.06155828]
["bitfinex","BTCUSD",1766815786490,0.22959915,87611.0,87603.0,0.0308359]
["bitfinex","BTCUSD",1766815786704,0.22959915,87612.0,87604.0,0.07192]
["bitfinex","BTCUSD",1766815786957,0.22959915,87614.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766815787066,0.01141304,87619.0,87611.0,0.000549]
["bitfinex","BTCUSD",1766815787292,0.01144,87618.0,87604.0,0.07192]
["bitfinex","BTCUSD",1766815787496,0.22959915,87614.0,87606.0,0.07192]
["bitfinex","BTCUSD",1766815787721,0.22959915,87616.0,87606.0,0.07192]
["bitfinex","BTCUSD",1766815792582,0.22959915,87616.0,87603.0,0.04225103]
["bitfinex","BTCUSD",1766815792583,0.07940357,87615.0,87603.0,0.0308359]
["bitfinex","BTCUSD",1766815792782,0.06799,87612.0,87603.0,0.0308359]
["bitfinex","BTCUSD",1766815794086,0.06799,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815794283,0.06799,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815794493,0.06799,87609.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766815794954,0.06799,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766815795387,0.01141344,87616.0,87601.0,0.09554455]
["bitfinex","BTCUSD",1766815795554,0.22959915,87610.0,87602.0,0.07192]
["bitfinex","BTCUSD",1766815795735,0.22959915,87610.0,87602.0,0.08333526]
["bitfinex","BTCUSD",1766815796678,0.22959915,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766815796878,0.22959915,87612.0,87604.0,0.03283606]
["bitfinex","BTCUSD",1766815797074,0.0001782,87611.0,87604.0,0.10475606]
["bitfinex","BTCUSD",1766815798070,0.01144,87613.0,87605.0,0.07192]
["bitfinex","BTCUSD",1766815799034,0.01144,87613.0,87605.0,0.08333487]
["bitfinex","BTCUSD",1766815799501,0.01144,87614.0,87608.0,0.07192]
["bitfinex","BTCUSD",1766815799706,0.01144,87614.0,87609.0,0.02531522]
["bitfinex","BTCUSD",1766815800968,0.01144,87614.0,87604.0,0.04425106]
["bitfinex","BTCUSD",1766815800969,0.07943,87614.0,87604.0,0.03283606]
["bitfinex","BTCUSD",1766815801186,0.06854,87609.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766815801363,0.06854,87609.0,87599.0,0.07297393]
["bitfinex","BTCUSD",1766815801624,0.06799,87608.0,87599.0,0.06155828]
["bitfinex","BTCUSD",1766815801821,0.06799,87608.0,87585.0,0.22834807]
["bitfinex","BTCUSD",1766815801822,0.06799,87604.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766815802028,0.06799,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766815802201,0.2412135,87609.0,87604.0,0.000549]
["bitfinex","BTCUSD",1766815802202,0.01144,87605.0,87604.0,0.000549]
["bitfinex","BTCUSD",1766815802456,0.0002,87609.0,87604.0,0.000549]
["bitfinex","BTCUSD",1766815802850,0.01164,87609.0,87603.0,0.07192]
["bitfinex","BTCUSD",1766815803056,0.01164,87609.0,87603.0,0.08333513]
["bitfinex","BTCUSD",1766815803260,0.01164,87609.0,87604.0,0.09509376]
["bitfinex","BTCUSD",1766815803473,0.0002,87609.0,87604.0,0.10650876]
["bitfinex","BTCUSD",1766815804232,0.01144,87612.0,87605.0,0.07192]
["bitfinex","BTCUSD",1766815805220,0.01144,87612.0,87605.0,0.08333487]
["bitfinex","BTCUSD",1766815805920,0.01144,87612.0,87606.0,0.08333474]
["bitfinex","BTCUSD",1766815806348,0.01144,87612.0,87607.0,0.026632]
["bitfinex","BTCUSD",1766815807763,0.22959915,87620.0,87607.0,0.03804661]
["bitfinex","BTCUSD",1766815807963,0.01144,87619.0,87607.0,0.10996661]
["bitfinex","BTCUSD",1766815808677,0.01144,87619.0,87607.0,0.098552]
["bitfinex","BTCUSD",1766815809053,0.22959915,87620.0,87607.0,0.098552]
["bitfinex","BTCUSD",1766815809195,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766815809372,0.01144,87618.0,87608.0,0.0258363]
["bitfinex","BTCUSD",1766815809779,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766815810598,0.22959915,87620.0,87608.0,0.03725078]
["bitfinex","BTCUSD",1766815810852,0.01144,87619.0,87609.0,0.08333435]
["bitfinex","BTCUSD",1766815811027,0.01144,87619.0,87610.0,0.02575625]
["bitfinex","BTCUSD",1766815812622,0.06799,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815812821,0.29758915,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815813036,0.29758915,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815813232,0.29758915,87624.0,87611.0,0.08333409]
["bitfinex","BTCUSD",1766815813486,0.22959915,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815813853,0.22959915,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815814049,0.22959915,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815814852,0.22959915,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815815050,0.22959915,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815815655,0.22959915,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815816091,0.22959915,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815816317,0.22959915,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815816520,0.22959915,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815816730,0.22959915,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815817557,0.22959915,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815817761,0.22959915,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815817962,0.22959915,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815818667,0.22959915,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815819662,0.22959915,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815819806,0.22959915,87623.0,87614.0,0.0371688]
["bitfinex","BTCUSD",1766815820864,0.22959915,87623.0,87614.0,0.0257551]
["bitfinex","BTCUSD",1766815821026,0.22959915,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815823977,0.22959915,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766815824634,0.06799,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815824806,0.22959915,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766815825178,0.22959915,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766815826349,0.22959915,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766815826543,0.06799,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766815829746,0.06799,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766815831475,0.01144,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766815831719,0.01144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815832656,0.01144,87626.0,87617.0,0.03590778]
["bitfinex","BTCUSD",1766815832861,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766815834726,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766815835563,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766815836134,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766815836335,0.01144,87626.0,87620.0,0.02449409]
["bitfinex","BTCUSD",1766815836534,0.01144,87626.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815836747,0.01144,87627.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815838400,0.22959915,87633.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815838556,0.01144,87632.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815838909,0.01144,87632.0,87624.0,0.02449349]
["bitfinex","BTCUSD",1766815841939,0.01144,87632.0,87624.0,0.02418536]
["bitfinex","BTCUSD",1766815845485,0.01144,87632.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815846771,0.22983834,87634.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815846983,0.01144,87631.0,87623.0,0.07374]
["bitfinex","BTCUSD",1766815849419,0.22983834,87634.0,87623.0,0.08515252]
["bitfinex","BTCUSD",1766815849610,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815849774,0.01144,87633.0,87628.0,0.01764503]
["bitfinex","BTCUSD",1766815851906,1.75e-06,87634.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766815852289,1.75e-06,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815852812,1.75e-06,87634.0,87629.0,0.07947174]
["bitfinex","BTCUSD",1766815852993,1.75e-06,87634.0,87630.0,0.04623101]
["bitfinex","BTCUSD",1766815854324,1.75e-06,87634.0,87630.0,0.05764262]
["bitfinex","BTCUSD",1766815854503,1.75e-06,87634.0,87630.0,0.04623101]
["bitfinex","BTCUSD",1766815854692,1.75e-06,87634.0,87630.0,0.05764262]
["bitfinex","BTCUSD",1766815855315,1.75e-06,87634.0,87630.0,0.04623101]
["bitfinex","BTCUSD",1766815855516,1.75e-06,87634.0,87631.0,0.02917313]
["bitfinex","BTCUSD",1766815858637,1.75e-06,87635.0,87632.0,0.07947135]
["bitfinex","BTCUSD",1766815861074,1.75e-06,87635.0,87632.0,0.06806]
["bitfinex","BTCUSD",1766815861840,1.75e-06,87635.0,87632.0,0.07947135]
["bitfinex","BTCUSD",1766815862044,1.75e-06,87635.0,87633.0,0.02392354]
["bitfinex","BTCUSD",1766815863246,1.75e-06,87635.0,87634.0,0.06806]
["bitfinex","BTCUSD",1766815863460,0.01144,87646.0,87635.0,0.06806]
["bitfinex","BTCUSD",1766815865150,0.01144,87646.0,87635.0,0.07947096]
["bitfinex","BTCUSD",1766815865368,0.01144,87646.0,87635.0,0.06806]
["bitfinex","BTCUSD",1766815865567,0.01144,87646.0,87636.0,0.02517414]
["bitfinex","BTCUSD",1766815868742,0.01144,87646.0,87636.0,0.09323414]
["bitfinex","BTCUSD",1766815871053,0.01144,87646.0,87636.0,0.09268414]
["bitfinex","BTCUSD",1766815871250,0.01144,87646.0,87636.0,0.06806]
["bitfinex","BTCUSD",1766815877537,0.0004,87648.0,87636.0,0.06806]
["bitfinex","BTCUSD",1766815877683,0.01144,87646.0,87636.0,0.06806]
["bitfinex","BTCUSD",1766815878138,0.0004,87648.0,87636.0,0.06806]
["bitfinex","BTCUSD",1766815880011,0.01180927,87648.0,87636.0,0.06806]
["bitfinex","BTCUSD",1766815880213,0.01180927,87648.0,87637.0,0.015938]
["bitfinex","BTCUSD",1766815881254,0.0004,87648.0,87637.0,0.015938]
["bitfinex","BTCUSD",1766815882973,0.0004,87648.0,87638.0,0.07203]
["bitfinex","BTCUSD",1766815886440,0.01144,87647.0,87638.0,0.07203]
["bitfinex","BTCUSD",1766815887856,0.0706,87630.0,87612.0,0.08212499]
["bitfinex","BTCUSD",1766815888077,0.0706,87630.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766815888078,0.0706,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766815888284,0.30019659,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766815888610,0.30019659,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766815888995,0.30019659,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766815889348,0.30019659,87620.0,87611.0,0.01152283]
["bitfinex","BTCUSD",1766815889680,0.30019659,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815889857,0.30019659,87620.0,87611.0,0.01152283]
["bitfinex","BTCUSD",1766815890250,0.30019659,87620.0,87611.0,0.02751387]
["bitfinex","BTCUSD",1766815890865,0.30019659,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766815891487,0.30019659,87620.0,87611.0,0.01152283]
["bitfinex","BTCUSD",1766815891699,0.22821671,87636.0,87611.0,0.01152283]
["bitfinex","BTCUSD",1766815891700,0.0706,87629.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766815891866,0.01144,87628.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766815892067,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766815892859,0.01144,87628.0,87615.0,0.08344357]
["bitfinex","BTCUSD",1766815893078,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815893280,0.01144,87627.0,87616.0,0.10092967]
["bitfinex","BTCUSD",1766815893480,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815893915,0.0706,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815894320,0.0706,87629.0,87617.0,0.08344331]
["bitfinex","BTCUSD",1766815894523,0.01144,87628.0,87617.0,0.07203]
["bitfinex","BTCUSD",1766815894718,0.01144,87627.0,87617.0,0.09697177]
["bitfinex","BTCUSD",1766815895319,0.01144,87626.0,87617.0,0.09697177]
["bitfinex","BTCUSD",1766815895558,0.22959659,87630.0,87617.0,0.09697177]
["bitfinex","BTCUSD",1766815895766,0.01144,87625.0,87618.0,0.07203]
["bitfinex","BTCUSD",1766815896114,0.01144,87625.0,87618.0,0.08344317]
["bitfinex","BTCUSD",1766815896745,0.22959659,87630.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766815896946,0.01144,87629.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766815897153,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766815897372,0.01144,87629.0,87619.0,0.03459489]
["bitfinex","BTCUSD",1766815897694,0.24100755,87635.0,87619.0,0.03459489]
["bitfinex","BTCUSD",1766815897869,0.01144,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766815898388,0.0706,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766815898515,0.01144,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766815898713,0.08204,87636.0,87625.0,0.01408627]
["bitfinex","BTCUSD",1766815899150,0.0706,87636.0,87625.0,0.01408627]
["bitfinex","BTCUSD",1766815899373,0.00021187,87634.0,87625.0,0.01408627]
["bitfinex","BTCUSD",1766815899735,0.01144,87633.0,87625.0,0.09752853]
["bitfinex","BTCUSD",1766815900248,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815900488,0.00021187,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815900659,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815900855,0.00021187,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815901189,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815901955,0.01144,87633.0,87625.0,0.09752853]
["bitfinex","BTCUSD",1766815902138,0.00021187,87634.0,87626.0,0.0257663]
["bitfinex","BTCUSD",1766815902342,0.01144,87633.0,87626.0,0.0257663]
["bitfinex","BTCUSD",1766815902642,0.00021187,87634.0,87626.0,0.03717843]
["bitfinex","BTCUSD",1766815902975,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815903182,0.010891,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815903594,0.010891,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815903795,0.010891,87632.0,87627.0,0.02344783]
["bitfinex","BTCUSD",1766815905360,0.01144,87631.0,87627.0,0.03485983]
["bitfinex","BTCUSD",1766815905726,0.00021187,87634.0,87631.0,0.00055]
["bitfinex","BTCUSD",1766815905862,0.00021187,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766815906268,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766815906957,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766815907335,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815907629,0.01144,87635.0,87625.0,0.08344226]
["bitfinex","BTCUSD",1766815908010,0.01144,87635.0,87625.0,0.07203]
["bitfinex","BTCUSD",1766815908400,0.01144,87635.0,87625.0,0.08344226]
["bitfinex","BTCUSD",1766815908730,0.01144,87635.0,87625.0,0.07203]
["bitfinex","BTCUSD",1766815909038,0.01144,87635.0,87625.0,0.08344226]
["bitfinex","BTCUSD",1766815909251,0.01144,87635.0,87626.0,0.01979248]
["bitfinex","BTCUSD",1766815910208,0.01144,87635.0,87625.0,0.08344226]
["bitfinex","BTCUSD",1766815910757,0.07094,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815910940,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815911120,0.01144,87634.0,87626.0,0.08375213]
["bitfinex","BTCUSD",1766815911714,0.07094,87638.0,87634.0,0.00055]
["bitfinex","BTCUSD",1766815911894,0.07094,87645.0,87634.0,0.00055]
["bitfinex","BTCUSD",1766815912093,0.07094,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815912094,0.31195915,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815912323,0.22957915,87641.0,87631.0,0.02663369]
["bitfinex","BTCUSD",1766815912952,0.22957915,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815913340,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815914134,0.01144,87639.0,87632.0,0.08375135]
["bitfinex","BTCUSD",1766815914533,0.01144,87639.0,87632.0,0.07234]
["bitfinex","BTCUSD",1766815914736,0.01144,87639.0,87632.0,0.08375135]
["bitfinex","BTCUSD",1766815915832,0.01144,87639.0,87632.0,0.07234]
["bitfinex","BTCUSD",1766815918030,0.000549,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766815918217,0.07094,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815918417,0.07094,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815918873,0.07094,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815919657,0.07094,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815920650,0.07094,87637.0,87624.0,0.06847375]
["bitfinex","BTCUSD",1766815920851,0.07094,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815921962,0.07094,87643.0,87637.0,0.00055]
["bitfinex","BTCUSD",1766815922170,0.01144,87642.0,87637.0,0.00055]
["bitfinex","BTCUSD",1766815922372,0.01144,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815922634,0.22957915,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815922836,0.22957915,87640.0,87631.0,0.02949151]
["bitfinex","BTCUSD",1766815923619,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815924072,0.22957915,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815924273,0.01144,87638.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815925428,0.01144,87637.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815926264,0.01144,87637.0,87629.0,0.09612578]
["bitfinex","BTCUSD",1766815926607,0.01144,87637.0,87629.0,0.10753752]
["bitfinex","BTCUSD",1766815927146,0.01144,87637.0,87629.0,0.09612578]
["bitfinex","BTCUSD",1766815927509,0.01144,87636.0,87629.0,0.10753752]
["bitfinex","BTCUSD",1766815928605,0.01144,87636.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815930738,0.01144,87636.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815932895,0.01144,87636.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815933103,0.01144,87636.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815933624,0.01144,87636.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815934523,0.22957915,87640.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815934723,0.01144,87635.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815935278,0.22957915,87640.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815935483,0.01144,87635.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815935681,0.01144,87635.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815936026,0.01144,87635.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815936177,0.01089,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815936582,0.01089,87635.0,87630.0,0.02321092]
["bitfinex","BTCUSD",1766815936788,0.01089,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815937611,0.01144,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815938805,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815939027,0.01144,87636.0,87629.0,0.08375174]
["bitfinex","BTCUSD",1766815940256,0.01144,87636.0,87629.0,0.07234]
["bitfinex","BTCUSD",1766815940436,0.01144,87636.0,87630.0,0.02092874]
["bitfinex","BTCUSD",1766815941051,0.01144,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766815941593,0.01144,87637.0,87632.0,0.08461135]
["bitfinex","BTCUSD",1766815941725,0.01144,87637.0,87632.0,0.0732]
["bitfinex","BTCUSD",1766815942581,0.22957915,87642.0,87632.0,0.0732]
["bitfinex","BTCUSD",1766815942745,0.01144,87638.0,87633.0,0.01644943]
["bitfinex","BTCUSD",1766815942943,0.01144,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766815943544,0.01144,87639.0,87633.0,0.10106065]
["bitfinex","BTCUSD",1766815943742,0.01144,87639.0,87634.0,0.03406977]
["bitfinex","BTCUSD",1766815943962,0.01144,87639.0,87634.0,0.02265868]
["bitfinex","BTCUSD",1766815944362,0.01144,87639.0,87634.0,0.02210968]
["bitfinex","BTCUSD",1766815946743,0.22957915,87644.0,87634.0,0.02210968]
["bitfinex","BTCUSD",1766815946744,0.01144,87640.0,87634.0,0.02210968]
["bitfinex","BTCUSD",1766815948141,0.01144,87640.0,87633.0,0.0732]
["bitfinex","BTCUSD",1766815949396,0.01144,87640.0,87633.0,0.07265]
["bitfinex","BTCUSD",1766815949930,0.01144,87640.0,87625.0,0.06850104]
["bitfinex","BTCUSD",1766815949931,0.07167,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766815950309,0.07167,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766815950650,0.07167,87639.0,87630.0,0.01141486]
["bitfinex","BTCUSD",1766815952400,0.07167,87646.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766815952557,0.01144,87645.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766815952756,0.01144,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766815953456,0.01144,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766815953660,0.01144,87645.0,87634.0,0.02443757]
["bitfinex","BTCUSD",1766815954597,0.01144,87644.0,87634.0,0.03584866]
["bitfinex","BTCUSD",1766815954963,0.01144,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766815955164,0.01144,87644.0,87634.0,0.03584866]
["bitfinex","BTCUSD",1766815955364,0.01144,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766815955701,0.01144,87644.0,87636.0,0.02688101]
["bitfinex","BTCUSD",1766815956580,0.01144,87644.0,87635.0,0.08461096]
["bitfinex","BTCUSD",1766815957701,0.01144,87644.0,87635.0,0.0732]
["bitfinex","BTCUSD",1766815960011,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766815960239,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766815960415,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766815960616,0.01144,87644.0,87637.0,0.04611917]
["bitfinex","BTCUSD",1766815960847,0.01144,87644.0,87637.0,0.05752987]
["bitfinex","BTCUSD",1766815961145,0.01144,87644.0,87637.0,0.04611917]
["bitfinex","BTCUSD",1766815962671,0.01144,87644.0,87637.0,0.05752987]
["bitfinex","BTCUSD",1766815963093,0.01144,87644.0,87637.0,0.04611917]
["bitfinex","BTCUSD",1766815963221,0.01144,87644.0,87638.0,0.02676643]
["bitfinex","BTCUSD",1766815964554,0.0004,87648.0,87638.0,0.02676643]
["bitfinex","BTCUSD",1766815964954,0.01144,87647.0,87638.0,0.02676643]
["bitfinex","BTCUSD",1766815966322,0.01144,87646.0,87638.0,0.02676643]
["bitfinex","BTCUSD",1766815967675,0.01144,87645.0,87638.0,0.10018643]
["bitfinex","BTCUSD",1766815967901,0.01144,87645.0,87639.0,0.0248531]
["bitfinex","BTCUSD",1766815968106,0.07092,87644.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766815968381,0.07092,87639.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766815968581,0.07092,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766815968766,0.07092,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815968965,0.07092,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815969175,0.07092,87637.0,87628.0,0.01483611]
["bitfinex","BTCUSD",1766815969979,0.07092,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815970180,0.07092,87632.0,87616.0,0.05706655]
["bitfinex","BTCUSD",1766815970480,0.30042797,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815970659,0.07092,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766815971362,0.070371,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766815971868,0.070371,87629.0,87618.0,0.02282924]
["bitfinex","BTCUSD",1766815972410,0.070371,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766815972614,0.070371,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766815972808,0.070371,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766815973033,0.070371,87629.0,87622.0,0.01826134]
["bitfinex","BTCUSD",1766815973237,0.070371,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766815973360,0.07092,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766815973569,0.07037,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766815973767,0.22950797,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766815973987,0.01144,87629.0,87626.0,0.06847263]
["bitfinex","BTCUSD",1766815974169,0.01144,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815974983,0.01144,87629.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815975185,0.01144,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815976044,0.01144,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815976230,0.01144,87630.0,87628.0,0.02818121]
["bitfinex","BTCUSD",1766815977357,0.07092,87639.0,87628.0,0.02818121]
["bitfinex","BTCUSD",1766815977658,0.01144,87638.0,87628.0,0.02818121]
["bitfinex","BTCUSD",1766815978543,0.01144,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815979765,0.01144,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766815979971,0.01144,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815980150,0.01144,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815980516,0.08236,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815980722,0.08236,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766815981144,0.08236,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766815981986,0.08236,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766815982213,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815982422,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815983141,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815983448,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815983774,0.01144,87637.0,87630.0,0.02450034]
["bitfinex","BTCUSD",1766815983912,0.07092,87638.0,87630.0,0.02450034]
["bitfinex","BTCUSD",1766815984119,0.01144,87636.0,87630.0,0.02450034]
["bitfinex","BTCUSD",1766815984316,0.01144,87636.0,87630.0,0.01308873]
["bitfinex","BTCUSD",1766815989931,0.01144,87636.0,87630.0,0.02450034]
["bitfinex","BTCUSD",1766815990336,0.01144,87635.0,87631.0,0.01728574]
["bitfinex","BTCUSD",1766815990554,0.01144,87635.0,87631.0,0.02869722]
["bitfinex","BTCUSD",1766815990758,0.01144,87635.0,87631.0,0.01728574]
["bitfinex","BTCUSD",1766815993015,0.01144,87634.0,87631.0,0.01728574]
["bitfinex","BTCUSD",1766815993587,0.01144,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766815995619,0.01140966,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815995823,0.02214234,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766815995995,0.02214234,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815995996,0.01070234,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815996203,0.01070234,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766815996408,0.08641,87644.0,87631.0,0.02331859]
["bitfinex","BTCUSD",1766815996608,0.01070371,87643.0,87631.0,0.02331859]
["bitfinex","BTCUSD",1766815996815,0.01070371,87642.0,87631.0,0.02331859]
["bitfinex","BTCUSD",1766815997011,0.08641,87644.0,87631.0,0.02331859]
["bitfinex","BTCUSD",1766815997213,0.07497,87642.0,87631.0,0.02331859]
["bitfinex","BTCUSD",1766815997632,0.07497,87642.0,87631.0,0.03473007]
["bitfinex","BTCUSD",1766815997824,0.07497,87642.0,87632.0,0.0267916]
["bitfinex","BTCUSD",1766815998411,0.01070591,87641.0,87632.0,0.0267916]
["bitfinex","BTCUSD",1766815998607,0.07497,87642.0,87632.0,0.0267916]
["bitfinex","BTCUSD",1766815998805,0.01070591,87641.0,87632.0,0.0267916]
["bitfinex","BTCUSD",1766815999058,0.07497,87642.0,87632.0,0.0267916]
["bitfinex","BTCUSD",1766815999263,0.07497,87642.0,87633.0,0.02485656]
["bitfinex","BTCUSD",1766815999647,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766815999824,0.01144,87641.0,87634.0,0.08481109]
["bitfinex","BTCUSD",1766816000237,0.01144,87641.0,87634.0,0.0734]
["bitfinex","BTCUSD",1766816000579,0.01144,87641.0,87634.0,0.08481109]
["bitfinex","BTCUSD",1766816000744,0.01144,87641.0,87635.0,0.02466055]
["bitfinex","BTCUSD",1766816002348,0.01144,87642.0,87635.0,0.02466055]
["bitfinex","BTCUSD",1766816003143,0.01144,87642.0,87634.0,0.0734]
["bitfinex","BTCUSD",1766816010701,0.01144,87642.0,87627.0,0.05705975]
["bitfinex","BTCUSD",1766816010702,0.000549,87634.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766816010903,0.000549,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766816011079,0.07497,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766816011510,0.07497,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766816011715,0.07497,87639.0,87628.0,0.0205811]
["bitfinex","BTCUSD",1766816012135,0.07497,87639.0,87628.0,0.03199297]
["bitfinex","BTCUSD",1766816012519,0.07497,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766816012737,0.07497,87639.0,87628.0,0.03199297]
["bitfinex","BTCUSD",1766816012928,0.07497,87639.0,87629.0,0.02834547]
["bitfinex","BTCUSD",1766816013927,0.07497,87639.0,87629.0,0.03975721]
["bitfinex","BTCUSD",1766816014246,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766816014767,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766816015551,0.01144,87640.0,87634.0,0.0734]
["bitfinex","BTCUSD",1766816015732,0.01144,87640.0,87635.0,0.01646919]
["bitfinex","BTCUSD",1766816017578,0.07497,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766816017759,0.0004,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766816017760,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766816017941,0.0004,87648.0,87639.0,0.02610345]
["bitfinex","BTCUSD",1766816018141,0.01144,87647.0,87639.0,0.02610345]
["bitfinex","BTCUSD",1766816019592,0.01144,87647.0,87637.0,0.0848107]
["bitfinex","BTCUSD",1766816020721,0.01144,87647.0,87637.0,0.08464127]
["bitfinex","BTCUSD",1766816021487,0.0004,87648.0,87637.0,0.08464127]
["bitfinex","BTCUSD",1766816021731,0.01144,87647.0,87637.0,0.08464127]
["bitfinex","BTCUSD",1766816022438,0.01144,87647.0,87637.0,0.0734]
["bitfinex","BTCUSD",1766816022642,0.01144,87647.0,87638.0,0.02496241]
["bitfinex","BTCUSD",1766816024419,0.001099,87638.0,87625.0,0.25109756]
["bitfinex","BTCUSD",1766816024627,0.074889,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766816024830,0.07379,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766816025035,0.07379,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766816025210,0.07379,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766816025617,0.07379,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766816025800,0.07379,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766816026431,0.01144,87639.0,87620.0,0.06885]
["bitfinex","BTCUSD",1766816026432,0.000549,87630.0,87620.0,0.06885]
["bitfinex","BTCUSD",1766816026656,0.000549,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766816026854,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766816027380,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766816029737,0.01144,87631.0,87624.0,0.06847377]
["bitfinex","BTCUSD",1766816029938,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766816029939,0.000549,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766816030142,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766816030747,0.01144,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766816030949,0.07224,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816031183,0.01144,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766816031384,0.07224,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816031586,0.07224,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816031587,0.01144,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816032792,0.01144,87629.0,87624.0,0.0502169]
["bitfinex","BTCUSD",1766816033194,0.01144,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816034534,0.01144,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766816035161,0.01144,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816037681,0.01144,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766816039002,0.01144,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816039184,0.01144,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766816040891,0.01144,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816041259,0.01144,87629.0,87626.0,0.02738966]
["bitfinex","BTCUSD",1766816041667,0.01144,87629.0,87626.0,0.01597753]
["bitfinex","BTCUSD",1766816041872,0.01144,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816042506,0.01144,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816042771,0.01144,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816043174,0.01144,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816043593,0.01144,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816045602,0.01144,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816046159,0.01144,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766816046504,0.2295431,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816046702,0.01144,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766816047043,0.08368,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766816047240,0.2295431,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766816048043,0.2295431,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766816048647,0.2295431,87632.0,87622.0,0.05723727]
["bitfinex","BTCUSD",1766816048792,0.2295431,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766816049591,0.2295431,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766816049905,0.000549,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816050107,0.07224,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816050307,0.07224,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816050308,0.01144,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816052207,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766816052608,0.01144,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816052844,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816053313,0.01144,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816055033,0.01144,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816055650,0.01144,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816055851,0.01148133,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816056380,0.01144,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816056613,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816057565,0.01144,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766816058878,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816059104,0.01144,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766816059511,0.01144,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766816060218,0.01144,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816062090,0.01144,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816062291,0.000549,87613.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816062491,0.000549,87613.0,87607.0,0.0570729]
["bitfinex","BTCUSD",1766816062655,0.0835,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816062878,0.01144,87615.0,87609.0,1.19e-06]
["bitfinex","BTCUSD",1766816063627,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816066244,0.07206,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816066422,0.01144,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816068939,0.07206,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816069132,0.01144,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816071706,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816072302,0.01144,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816074271,0.01144,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816074506,0.01144,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816075882,4.133e-05,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816076196,0.01144,87617.0,87612.0,0.08248396]
["bitfinex","BTCUSD",1766816076752,0.01144,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816076914,4.133e-05,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816077094,4.133e-05,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816077303,4.133e-05,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816077507,0.01144,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816077708,0.01144,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816078123,0.01144,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816078760,0.01144,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816079062,0.01144,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766816079259,0.01144,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816079260,0.01144,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816079841,0.000549,87612.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816080231,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816080555,0.01144,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816081355,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816082139,0.01144,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766816082339,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816082535,0.01144,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816082760,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816085565,4.133e-05,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816085779,0.01144,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816088555,0.000549,87611.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816088981,0.01144,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816089206,0.01144,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766816089994,0.01144,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766816090602,4.133e-05,87618.0,87609.0,1.19e-06]
["bitfinex","BTCUSD",1766816090603,0.000549,87610.0,87609.0,1.19e-06]
["bitfinex","BTCUSD",1766816091124,4.133e-05,87618.0,87609.0,1.19e-06]
["bitfinex","BTCUSD",1766816091290,0.01144,87614.0,87609.0,1.19e-06]
["bitfinex","BTCUSD",1766816091929,0.06792,87610.0,87599.0,0.07236943]
["bitfinex","BTCUSD",1766816092224,0.29760402,87610.0,87599.0,0.07182043]
["bitfinex","BTCUSD",1766816092571,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816093186,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816093386,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816093684,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816093908,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816094448,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816094733,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816095923,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816096300,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816096506,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816096701,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816096913,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816097310,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816097550,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816097726,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816099002,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816099163,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816099351,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816099551,0.06792,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816099552,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816099755,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816099956,0.06792,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816100179,0.06792,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816101155,0.06792,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766816101361,0.22968402,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766816101756,0.22968402,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816101960,0.22968402,87610.0,87599.0,0.07409]
["bitfinex","BTCUSD",1766816114090,0.01144,87609.0,87599.0,0.07409]
["bitfinex","BTCUSD",1766816126574,0.08,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816126802,0.07980495,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816127695,0.22968402,87610.0,87598.0,0.08292578]
["bitfinex","BTCUSD",1766816127859,0.01144,87608.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816129049,0.01144,87608.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816129675,0.01144,87608.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816130374,0.22968402,87610.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816130575,0.01144,87609.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816131913,0.22968402,87610.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816132099,0.01144,87608.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816132411,0.01144,87607.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816133585,0.01144,87606.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816134511,0.01144,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766816135538,0.22968402,87610.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816135831,0.01144,87605.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816135978,0.01144,87605.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816136184,0.01144,87605.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816136384,0.01144,87604.0,87599.0,0.07151]
["bitfinex","BTCUSD",1766816136682,0.01144,87604.0,87599.0,0.08292565]
["bitfinex","BTCUSD",1766816136915,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816137100,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816138338,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816138543,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766816138843,0.01144,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766816139044,0.01144,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816139244,0.22968402,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816139475,0.01144,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816139777,0.01144,87608.0,87596.0,0.08292604]
["bitfinex","BTCUSD",1766816140125,0.01144,87607.0,87596.0,0.08292604]
["bitfinex","BTCUSD",1766816140568,0.01144,87606.0,87596.0,0.08292604]
["bitfinex","BTCUSD",1766816140877,0.06856,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816141035,0.01144,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766816141389,0.01144,87610.0,87597.0,0.08292591]
["bitfinex","BTCUSD",1766816141685,0.01144,87610.0,87598.0,0.02313377]
["bitfinex","BTCUSD",1766816142025,0.01144,87609.0,87598.0,0.02313377]
["bitfinex","BTCUSD",1766816142231,0.01144,87609.0,87598.0,0.09464377]
["bitfinex","BTCUSD",1766816143373,0.01144,87609.0,87598.0,0.10605955]
["bitfinex","BTCUSD",1766816144891,0.01144,87609.0,87598.0,0.10341955]
["bitfinex","BTCUSD",1766816145070,0.01144,87609.0,87599.0,0.02632456]
["bitfinex","BTCUSD",1766816146674,0.01144,87609.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816147297,0.0114137,87614.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816147621,0.02215695,87613.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816147905,0.01071695,87612.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816148118,0.22972307,87610.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816148255,0.01144,87609.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816150521,0.01144,87608.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816150687,0.01144,87607.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816151032,0.01144,87606.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816153911,0.01144,87605.0,87600.0,0.07385]
["bitfinex","BTCUSD",1766816157413,0.01144,87605.0,87591.0,0.0570832]
["bitfinex","BTCUSD",1766816157414,0.07263,87599.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766816157621,0.07263,87597.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766816157816,0.07263,87595.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766816158018,0.0114163,87594.0,87580.0,0.07385]
["bitfinex","BTCUSD",1766816158274,0.22972307,87590.0,87580.0,0.09494014]
["bitfinex","BTCUSD",1766816158450,0.22972307,87590.0,87580.0,0.07385]
["bitfinex","BTCUSD",1766816158599,0.22972307,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766816159239,0.22972307,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766816159441,0.22972307,87590.0,87582.0,0.01152661]
["bitfinex","BTCUSD",1766816159620,0.22972307,87590.0,87582.0,0.00010874]
["bitfinex","BTCUSD",1766816160807,0.01144,87591.0,87582.0,0.00010874]
["bitfinex","BTCUSD",1766816162556,0.08407,87591.0,87582.0,0.00010874]
["bitfinex","BTCUSD",1766816162713,0.07263,87590.0,87582.0,0.00010874]
["bitfinex","BTCUSD",1766816166477,0.07263,87587.0,87570.0,0.01166144]
["bitfinex","BTCUSD",1766816166775,0.22972307,87583.0,87573.0,0.07395874]
["bitfinex","BTCUSD",1766816166980,0.01144,87582.0,87573.0,0.07395874]
["bitfinex","BTCUSD",1766816167577,0.0576616,87582.0,87573.0,0.07395874]
["bitfinex","BTCUSD",1766816167985,0.01144,87582.0,87573.0,0.07395874]
["bitfinex","BTCUSD",1766816168253,0.01144,87582.0,87573.0,0.06379779]
["bitfinex","BTCUSD",1766816168409,0.01144,87582.0,87573.0,0.00010874]
["bitfinex","BTCUSD",1766816169224,0.01144,87582.0,87573.0,0.01152778]
["bitfinex","BTCUSD",1766816169702,0.01144,87582.0,87573.0,0.00010874]
["bitfinex","BTCUSD",1766816170702,0.01144,87582.0,87573.0,0.01152778]
["bitfinex","BTCUSD",1766816171943,0.008407,87581.0,87573.0,0.01152778]
["bitfinex","BTCUSD",1766816172521,0.008407,87581.0,87573.0,0.00010874]
["bitfinex","BTCUSD",1766816172722,0.01144,87582.0,87573.0,0.00010874]
["bitfinex","BTCUSD",1766816179340,0.08076,87582.0,87573.0,0.00010874]
["bitfinex","BTCUSD",1766816185070,0.08073813,87580.0,87573.0,7.4e-07]
["bitfinex","BTCUSD",1766816185273,0.06932,87577.0,87573.0,7.4e-07]
["bitfinex","BTCUSD",1766816188889,0.06932,87577.0,87570.0,2.75e-06]
["bitfinex","BTCUSD",1766816189086,0.06932,87575.0,87570.0,2.75e-06]
["bitfinex","BTCUSD",1766816189288,0.06932,87573.0,87570.0,2.75e-06]
["bitfinex","BTCUSD",1766816189683,0.06932,87573.0,87540.0,0.23012307]
["bitfinex","BTCUSD",1766816189684,0.06932,87573.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1766816189888,0.06932,87573.0,87559.0,0.01153518]
["bitfinex","BTCUSD",1766816189889,0.22972307,87570.0,87559.0,0.01153518]
["bitfinex","BTCUSD",1766816190101,0.06932,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816190306,0.22972307,87570.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816190503,0.22972307,87570.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816190762,0.22972307,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816190914,0.22972307,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816193252,0.22972307,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816193427,0.26684502,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816193627,0.22972307,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816194292,0.22972307,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816194495,0.22972307,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816199013,0.000549,87561.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816199223,0.06932,87569.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816199424,0.0177505,87568.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816200979,0.0177505,87568.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816201325,0.0177505,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816203063,0.06932,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816203262,0.06932,87569.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816203507,0.06932,87569.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816203837,0.06932,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816205475,0.22972307,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816205638,0.25877115,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816206785,0.25877115,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816207116,0.25877115,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816207714,0.22972307,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816208087,0.22993316,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816216123,0.22959376,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816216851,0.01144,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816217151,0.22993316,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816217871,0.22993316,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816218235,0.22993316,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816218591,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816221111,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766816221273,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816223265,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766816223463,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816224086,0.08427,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816225416,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816225914,0.08427,87570.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816226077,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816228015,0.08427,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816228224,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816229548,0.08427,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816229777,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816229909,0.08427,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816231075,0.08427,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816231416,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816231834,0.08427,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816232022,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816232428,0.08427,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766816233258,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816233500,0.08427,87570.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816233675,0.08427,87570.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816233854,0.08427,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816234055,0.08427,87570.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816234487,0.08427,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816235593,0.11683217,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816235801,0.06792,87569.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816236221,0.06792,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816238276,0.06792,87569.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816238484,0.06792,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816241012,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816241549,0.04236932,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816242046,0.01144,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816242346,0.01144,87567.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816242642,0.01144,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816243763,0.01144,87567.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816243966,0.01144,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816245480,0.01144,87567.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816245628,0.01144,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816246107,0.06792,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816246320,0.01144,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816249334,0.06792,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816249549,0.01144,87566.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816249756,0.01144,87566.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816250123,0.07936,87566.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816250528,0.07936,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816250814,0.07936,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766816250988,0.07936,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816251998,0.07936,87566.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816252205,0.07936,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766816252772,0.07936,87566.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816254130,0.07936,87566.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816254333,0.01144,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816254660,0.01144,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816259091,0.06792,87566.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816259395,0.01144,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816260176,0.01144,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816260579,0.07936,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816261084,0.06792,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816261250,0.07936,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816261446,0.07936,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816261651,0.06792,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816261900,0.07936,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816262100,0.06792,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816262301,0.07936,87565.0,87559.0,0.01151605]
["bitfinex","BTCUSD",1766816263787,0.07936,87565.0,87559.0,9.518e-05]
["bitfinex","BTCUSD",1766816265894,0.07936,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816269239,0.11143123,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816270457,0.07936,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816279836,0.01144,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816283523,0.011345,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816305164,0.09388508,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816305360,0.01142047,87562.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816306294,0.0422028,87562.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816306491,0.01142034,87563.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816306691,0.01142021,87564.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816307320,0.01142034,87563.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816307460,0.01142021,87564.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816310521,0.09388508,87565.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816310739,0.01142047,87562.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816311260,0.08254047,87562.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816311464,0.01144,87561.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816311622,0.0571037,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816313620,0.10419097,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816314163,0.0571037,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816317890,0.1282237,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816331144,0.13892828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816333789,0.15036828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816334547,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816339266,0.13837828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816339404,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816339740,0.13837828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816339891,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816340917,0.13837828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816341112,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816341698,0.13837828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816341903,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816343935,0.13837828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816344170,0.14981828,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816344352,0.14951009,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816345555,0.13807009,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816345913,0.14951009,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816347392,0.13807009,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816347542,0.14951009,87560.0,87559.0,1.8e-07]
["bitfinex","BTCUSD",1766816348187,0.01142126,87556.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816348398,0.01070458,87555.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816350002,0.02212597,87555.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816350194,0.01142139,87555.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816350497,0.01144,87554.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816350995,0.01142126,87556.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816351196,0.01144,87553.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816352149,0.01144,87552.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816352851,0.00030955,87554.0,87548.0,0.0004]
["bitfinex","BTCUSD",1766816352852,0.00030955,87554.0,87549.0,0.0096296]
["bitfinex","BTCUSD",1766816353048,0.01144,87551.0,87549.0,0.0096296]
["bitfinex","BTCUSD",1766816353260,0.01144,87551.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816353550,0.00412409,87551.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816353916,0.31257636,87560.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816354119,0.00030955,87558.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816354344,0.01144,87557.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816354527,0.01144,87557.0,87548.0,0.09071563]
["bitfinex","BTCUSD",1766816356630,0.00030955,87556.0,87548.0,0.07305]
["bitfinex","BTCUSD",1766816357729,0.07164,87555.0,87545.0,0.0004]
["bitfinex","BTCUSD",1766816357943,0.0004,87545.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816358153,0.0174067,87548.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816358359,0.01142256,87546.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816358593,0.01142243,87547.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816358813,0.028829,87548.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816359332,0.0174067,87548.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816360139,0.00457517,87547.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816361129,0.00030955,87546.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816361810,0.00488472,87546.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816366413,0.01632472,87546.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816366830,0.00488472,87546.0,87540.0,0.0004]
["bitfinex","BTCUSD",1766816367065,0.24145636,87560.0,87546.0,0.07011]
["bitfinex","BTCUSD",1766816367231,0.00457467,87554.0,87547.0,0.0851972]
["bitfinex","BTCUSD",1766816367430,0.01144,87554.0,87547.0,0.0851972]
["bitfinex","BTCUSD",1766816368117,0.01144,87554.0,87547.0,0.07011]
["bitfinex","BTCUSD",1766816369596,0.03431004,87557.0,87547.0,0.07011]
["bitfinex","BTCUSD",1766816369804,0.01144,87554.0,87547.0,0.07011]
["bitfinex","BTCUSD",1766816370006,0.01144,87555.0,87547.0,0.07011]
["bitfinex","BTCUSD",1766816372039,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766816372233,0.01144,87555.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816372234,0.01142256,87546.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816372458,0.001099,87547.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816372576,0.01252143,87547.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816372782,0.01142243,87547.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816373001,0.0114223,87548.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816373214,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816373417,0.01142243,87547.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816373989,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816374194,0.13332477,87551.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816374547,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816375739,0.01142204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816376948,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816377776,0.01142204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816380230,0.08763707,87551.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816381986,0.01142204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816382188,0.08763707,87551.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816383377,0.08746721,87551.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816383588,0.08306204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816384761,0.0114223,87548.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816385127,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816387227,0.08306204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816387926,0.01142217,87549.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816388136,0.08306204,87550.0,87541.0,0.0004]
["bitfinex","BTCUSD",1766816391336,0.0813923,87548.0,87535.0,0.01164]
["bitfinex","BTCUSD",1766816391632,0.06997,87548.0,87535.0,0.01164]
["bitfinex","BTCUSD",1766816391973,0.06997,87548.0,87535.0,0.023064]
["bitfinex","BTCUSD",1766816392175,0.06997,87548.0,87535.0,0.096804]
["bitfinex","BTCUSD",1766816392401,0.06997,87548.0,87540.0,0.00044142]
["bitfinex","BTCUSD",1766816401748,0.06997,87548.0,87539.0,1.42e-06]
["bitfinex","BTCUSD",1766816401956,0.06997,87537.0,87525.0,0.0002]
["bitfinex","BTCUSD",1766816402253,0.000149,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766816402254,0.06997,87534.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766816402840,0.06957,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766816403044,0.30005163,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766816403243,0.06997,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816403477,0.30005163,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816403649,0.30005163,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766816404466,0.06997,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816404649,0.06997,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816405273,0.06997,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816406366,0.06997,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816407670,0.06997,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816408021,0.03815022,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816408603,0.03815022,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816409113,0.03815022,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816409869,0.03815022,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816410654,0.03815022,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816410836,0.04082126,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816411233,0.04082126,87537.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816412001,0.04082126,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816413784,0.04082126,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766816413950,0.04082126,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816414114,0.03765959,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816415714,0.03765959,87536.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816416017,0.03765959,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766816416291,0.03765959,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816416292,0.11062959,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816416892,0.11062959,87536.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766816417060,0.03764342,87535.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766816418198,0.03764342,87535.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816418364,0.03764342,87535.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766816418554,0.03764342,87535.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816418993,0.03764342,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766816419194,0.03764342,87535.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816419544,0.0376418,87534.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816421735,0.0376418,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766816421870,0.0376418,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766816424024,0.07297,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766816424420,0.07297,87536.0,87527.0,0.01153374]
["bitfinex","BTCUSD",1766816424595,0.07297,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816425434,0.07297,87536.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766816426642,0.07297,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766816428121,0.03030516,87535.0,87527.0,0.0001087]
["bitfinex","BTCUSD",1766816428301,0.07297,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766816428508,0.07297,87534.0,87527.0,0.0115487]
["bitfinex","BTCUSD",1766816428914,0.07297,87534.0,87527.0,0.02297374]
["bitfinex","BTCUSD",1766816429115,0.07297,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766816429559,0.23008163,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816429765,0.04058913,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816431156,0.23008163,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816431926,0.07297,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766816432096,0.07297,87539.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766816433216,0.07297,87539.0,87526.0,0.00412409]
["bitfinex","BTCUSD",1766816433419,0.07297,87535.0,87526.0,0.00448658]
["bitfinex","BTCUSD",1766816435546,0.07297,87535.0,87526.0,0.01591175]
["bitfinex","BTCUSD",1766816436183,0.07297,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766816436369,0.07297,87535.0,87526.0,0.01591175]
["bitfinex","BTCUSD",1766816436851,0.07297,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766816437762,0.07297,87535.0,87526.0,0.00036249]
["bitfinex","BTCUSD",1766816438130,0.07297,87534.0,87526.0,4.9e-07]
["bitfinex","BTCUSD",1766816445703,0.06982,87531.0,87525.0,4.9e-07]
["bitfinex","BTCUSD",1766816445857,0.06987791,87531.0,87525.0,4.9e-07]
["bitfinex","BTCUSD",1766816453050,0.01142465,87530.0,87525.0,4.9e-07]
["bitfinex","BTCUSD",1766816453237,0.05052968,87529.0,87525.0,4.9e-07]
["bitfinex","BTCUSD",1766816459295,0.06982,87528.0,87525.0,4.9e-07]
["bitfinex","BTCUSD",1766816486523,0.08124491,87528.0,87523.0,0.00044221]
["bitfinex","BTCUSD",1766816486728,0.08124491,87528.0,87511.0,0.07094]
["bitfinex","BTCUSD",1766816486729,0.06842,87518.0,87505.0,0.07094]
["bitfinex","BTCUSD",1766816487045,0.01142582,87521.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766816487218,0.01142543,87524.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766816487219,0.23016213,87520.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766816487421,0.23016213,87520.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766816487740,0.23016213,87520.0,87510.0,0.01232726]
["bitfinex","BTCUSD",1766816487922,0.06842,87524.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816488464,0.11354824,87524.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816488825,0.11354824,87524.0,87510.0,0.01232726]
["bitfinex","BTCUSD",1766816489819,0.11354824,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766816491264,0.06842,87520.0,87510.0,0.01232726]
["bitfinex","BTCUSD",1766816491441,0.06842,87520.0,87510.0,0.01234]
["bitfinex","BTCUSD",1766816491629,0.10623731,87519.0,87510.0,0.01234]
["bitfinex","BTCUSD",1766816492730,0.10623731,87519.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816492936,0.10623731,87519.0,87510.0,0.01232726]
["bitfinex","BTCUSD",1766816493112,0.10623731,87519.0,87510.0,0.02376726]
["bitfinex","BTCUSD",1766816493515,0.10623731,87519.0,87510.0,0.01234]
["bitfinex","BTCUSD",1766816493715,0.03931398,87518.0,87510.0,0.01234]
["bitfinex","BTCUSD",1766816493956,0.03931398,87518.0,87510.0,0.02376726]
["bitfinex","BTCUSD",1766816494156,0.03931398,87518.0,87510.0,0.01234]
["bitfinex","BTCUSD",1766816496121,0.03931398,87518.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816498589,0.23016213,87521.0,87510.0,0.01232726]
["bitfinex","BTCUSD",1766816498884,0.01144,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766816499085,0.23016213,87530.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816499086,0.01144,87528.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816499652,0.01144,87528.0,87519.0,0.08236609]
["bitfinex","BTCUSD",1766816500101,0.01144,87528.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816500681,0.02645084,87527.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816500889,0.01144,87528.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816501589,0.01144,87528.0,87519.0,0.08236609]
["bitfinex","BTCUSD",1766816501955,0.01144,87528.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816504403,0.01144,87528.0,87519.0,0.08236609]
["bitfinex","BTCUSD",1766816505461,0.01144,87528.0,87519.0,0.07094]
["bitfinex","BTCUSD",1766816505600,5.791e-05,87531.0,87519.0,0.08236609]
["bitfinex","BTCUSD",1766816505797,5.791e-05,87531.0,87524.0,0.06886]
["bitfinex","BTCUSD",1766816512767,0.04042461,87531.0,87524.0,0.06886]
["bitfinex","BTCUSD",1766816512972,5.791e-05,87531.0,87524.0,0.06886]
["bitfinex","BTCUSD",1766816522345,5.791e-05,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816523048,0.07008,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766816523196,0.07008,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766816523645,0.07008,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816523950,0.23021539,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816524528,0.23021539,87531.0,87520.0,0.09172595]
["bitfinex","BTCUSD",1766816524730,0.26943975,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816525055,0.23021539,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816525259,0.23021539,87531.0,87520.0,0.09172595]
["bitfinex","BTCUSD",1766816526046,0.23021539,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766816526223,0.07008,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766816526423,0.07008,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766816533393,0.07008,87528.0,87520.0,0.010893]
["bitfinex","BTCUSD",1766816533898,0.07008,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766816534065,0.30023748,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766816534243,0.31166239,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766816534447,0.05063186,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766816534728,0.05063186,87527.0,87513.0,0.08028687]
["bitfinex","BTCUSD",1766816534863,0.05063186,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766816535045,0.28078934,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766816536309,0.28078934,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766816536542,0.23015748,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766816536809,0.23015748,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766816537308,0.23015748,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766816537513,0.23015748,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766816537937,0.0727,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766816538168,0.04834647,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766816538468,0.01986221,87525.0,87515.0,0.08109]
["bitfinex","BTCUSD",1766816538646,0.00843691,87525.0,87515.0,0.08109]
["bitfinex","BTCUSD",1766816539751,0.00843691,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766816540560,0.00843691,87525.0,87515.0,0.06965]
["bitfinex","BTCUSD",1766816540881,0.00843691,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766816541200,0.01986221,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766816541401,0.00843691,87525.0,87516.0,0.01089]
["bitfinex","BTCUSD",1766816541638,0.24158265,87526.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766816541804,0.23015748,87521.0,87511.0,0.09251713]
["bitfinex","BTCUSD",1766816542002,0.23015748,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766816542211,0.23015748,87521.0,87513.0,0.08107687]
["bitfinex","BTCUSD",1766816542413,0.23015748,87523.0,87513.0,0.06965]
["bitfinex","BTCUSD",1766816543163,0.01144,87527.0,87513.0,0.08107687]
["bitfinex","BTCUSD",1766816543359,0.23015748,87523.0,87513.0,0.08107687]
["bitfinex","BTCUSD",1766816543794,0.23015748,87523.0,87513.0,0.06965]
["bitfinex","BTCUSD",1766816545401,0.26345703,87523.0,87513.0,0.06965]
["bitfinex","BTCUSD",1766816549075,0.26345703,87523.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816549540,0.26345703,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766816549750,0.26345703,87523.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816549751,0.23015748,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816550081,0.03329955,87523.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816550214,0.23015748,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816552130,0.01144,87527.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816552330,0.23015748,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816552532,0.23015748,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816552729,0.23015748,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816553130,0.26345716,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816553327,0.26345716,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766816553752,0.01144,87530.0,87522.0,0.00055]
["bitfinex","BTCUSD",1766816553959,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766816554173,0.24159748,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766816554381,0.24159748,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766816554985,0.24159748,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766816555174,0.24159748,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766816556104,0.01142517,87526.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816556307,0.000549,87519.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766816556493,0.23015748,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816556713,0.23015748,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816559420,0.04015344,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816561373,0.04015344,87521.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816561689,0.23015748,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816562477,0.23015748,87520.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816562478,0.24158343,87520.0,87510.0,0.0009]
["bitfinex","BTCUSD",1766816562828,0.01142609,87519.0,87510.0,0.000351]
["bitfinex","BTCUSD",1766816563030,0.03045883,87518.0,87510.0,0.000351]
["bitfinex","BTCUSD",1766816564334,0.03045883,87518.0,87511.0,0.07283]
["bitfinex","BTCUSD",1766816565052,0.03045883,87518.0,87510.0,0.000351]
["bitfinex","BTCUSD",1766816565257,0.23015748,87520.0,87510.0,0.000351]
["bitfinex","BTCUSD",1766816565583,0.04575009,87526.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766816565584,0.01142517,87526.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766816565778,0.01070676,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766816566101,0.01070676,87524.0,87515.0,0.07283]
["bitfinex","BTCUSD",1766816566320,0.28734465,87530.0,87515.0,0.08425661]
["bitfinex","BTCUSD",1766816566534,0.04178678,87529.0,87515.0,0.07283]
["bitfinex","BTCUSD",1766816566794,0.01070744,87528.0,87515.0,0.08425661]
["bitfinex","BTCUSD",1766816567021,0.01070744,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816567232,0.24159748,87530.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816567233,0.01070744,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816567420,0.01142478,87529.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816567644,0.01070831,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816567845,0.01070831,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816568011,0.01070831,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816568342,0.01142478,87529.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816568640,0.0269852,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816568845,0.01070841,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816569007,0.01070841,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816569205,0.01627679,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816569427,0.01070852,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816569625,0.01070852,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816569854,0.01627679,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816570014,0.0107085,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816570351,0.0107085,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816570523,0.0107085,87525.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816570711,0.01627679,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816570945,0.01070857,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816571145,0.01070857,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816571325,0.01070857,87525.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816571534,0.01627679,87528.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816571716,0.01070859,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816571917,0.01070859,87526.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816572117,0.01070859,87525.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816572326,0.0404716,87527.0,87516.0,0.08427]
["bitfinex","BTCUSD",1766816572528,0.02213373,87526.0,87510.0,0.070631]
["bitfinex","BTCUSD",1766816572729,0.23019588,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816572927,0.03094574,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816574165,0.01142556,87523.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816574309,0.01070791,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816574514,0.01142556,87523.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816574710,0.01070791,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816574916,0.01142556,87523.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816575181,0.03237805,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816575373,0.02167014,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766816576137,0.02167014,87522.0,87511.0,0.07028]
["bitfinex","BTCUSD",1766816576344,0.02167014,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816579970,0.03309583,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816580308,0.0249798,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816582920,0.0244308,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816583131,0.0571242,87529.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766816583338,0.01142543,87524.0,87512.0,0.08172]
["bitfinex","BTCUSD",1766816583618,0.01070166,87523.0,87512.0,0.08172]
["bitfinex","BTCUSD",1766816583823,0.01070166,87522.0,87512.0,0.08172]
["bitfinex","BTCUSD",1766816583960,0.0114253,87525.0,87512.0,0.08172]
["bitfinex","BTCUSD",1766816584162,0.08041445,87524.0,87512.0,0.08172]
["bitfinex","BTCUSD",1766816584358,0.01142452,87531.0,87524.0,0.07083]
["bitfinex","BTCUSD",1766816584582,0.01070271,87530.0,87524.0,0.07083]
["bitfinex","BTCUSD",1766816584785,0.01070271,87529.0,87524.0,0.07083]
["bitfinex","BTCUSD",1766816584985,0.01070271,87528.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816585239,0.01070271,87527.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816585430,0.01070271,87526.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816585605,0.01142439,87532.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816585835,0.01070349,87531.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816585998,0.01070349,87530.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816586195,0.01070349,87529.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816586394,0.01070349,87528.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816586613,0.01070349,87527.0,87524.0,0.07028]
["bitfinex","BTCUSD",1766816586987,0.01070349,87526.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816587187,0.01142478,87529.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816587389,0.01070335,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816587590,0.01070335,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816587808,0.01070335,87526.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816588069,0.01142478,87529.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816588296,0.02212748,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816588572,0.01070257,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816588716,0.01070257,87526.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816588922,0.01142465,87530.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816589165,0.02212719,87529.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816589321,0.01070241,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816589531,0.01070241,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816589879,0.01142478,87529.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816590041,0.01070224,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816590249,0.01070224,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816590431,0.01142491,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816590652,0.01070205,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816590838,0.01142491,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816591064,0.01070205,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816591262,0.01142491,87528.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816591463,0.01070166,87527.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816591684,0.01142478,87529.0,87524.0,0.069731]
["bitfinex","BTCUSD",1766816591931,0.0114253,87525.0,87518.0,0.07028]
["bitfinex","BTCUSD",1766816592115,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816592279,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816592483,0.0107015,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816592683,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816592878,0.05373178,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816593061,0.04303032,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816594158,0.04303032,87525.0,87518.0,0.07028]
["bitfinex","BTCUSD",1766816594374,0.04303032,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766816594929,0.04303032,87525.0,87518.0,0.07028]
["bitfinex","BTCUSD",1766816595210,0.04303032,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816595728,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816595729,0.03295005,87524.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816597150,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816597478,0.01070236,87527.0,87518.0,0.07028]
["bitfinex","BTCUSD",1766816597624,0.01070236,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816597828,0.01070236,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816598143,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816598384,0.06401648,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816598562,0.01070244,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816598748,0.01070244,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816598946,0.05331404,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816599145,0.01070243,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816599390,0.01070243,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816599544,0.04829065,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816599756,0.0107025,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816599960,0.04829065,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816600143,0.0107025,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816600353,0.04829065,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816600534,0.01070252,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816600734,0.05971582,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816600939,0.06199348,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816601155,0.05129114,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816608268,0.01070361,87524.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816608487,0.05129114,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816608666,0.01070371,87524.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816608870,0.04694916,87524.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766816610126,0.04694916,87524.0,87519.0,0.01066778]
["bitfinex","BTCUSD",1766816610475,0.04640016,87524.0,87519.0,0.01066778]
["bitfinex","BTCUSD",1766816612042,0.04640016,87524.0,87519.0,0.01072569]
["bitfinex","BTCUSD",1766816613205,0.03083323,87542.0,87519.0,0.01072569]
["bitfinex","BTCUSD",1766816613206,5.2e-07,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766816613409,0.03609056,87554.0,87535.0,0.07028]
["bitfinex","BTCUSD",1766816613605,0.03609056,87554.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766816613606,2.66e-06,87543.0,87537.0,0.07028]
["bitfinex","BTCUSD",1766816613806,0.01142165,87553.0,87537.0,0.07028]
["bitfinex","BTCUSD",1766816614122,0.02213049,87552.0,87539.0,0.07028]
["bitfinex","BTCUSD",1766816614324,0.01070871,87551.0,87539.0,0.07028]
["bitfinex","BTCUSD",1766816614713,0.01144,87556.0,87542.0,0.07028]
["bitfinex","BTCUSD",1766816615060,0.01144,87556.0,87544.0,0.07028]
["bitfinex","BTCUSD",1766816615949,0.01144,87556.0,87544.0,0.08170282]
["bitfinex","BTCUSD",1766816616115,0.01144,87556.0,87546.0,0.07028]
["bitfinex","BTCUSD",1766816616835,0.23019588,87560.0,87546.0,0.08170256]
["bitfinex","BTCUSD",1766816617036,0.01144,87563.0,87551.0,0.07028]
["bitfinex","BTCUSD",1766816617294,0.0232232,87563.0,87553.0,0.07028]
["bitfinex","BTCUSD",1766816617671,0.0232232,87563.0,87553.0,0.06964981]
["bitfinex","BTCUSD",1766816622008,0.01180286,87563.0,87553.0,0.06964981]
["bitfinex","BTCUSD",1766816622559,0.00036286,87563.0,87553.0,0.06964981]
["bitfinex","BTCUSD",1766816622940,2.86e-06,87563.0,87556.0,0.07028]
["bitfinex","BTCUSD",1766816623062,2.86e-06,87563.0,87558.0,0.07028]
["bitfinex","BTCUSD",1766816624902,2.86e-06,87563.0,87559.0,0.08349]
["bitfinex","BTCUSD",1766816629706,2.86e-06,87563.0,87559.0,0.08338231]
["bitfinex","BTCUSD",1766816637198,2.86e-06,87563.0,87559.0,0.01078331]
["bitfinex","BTCUSD",1766816643703,0.0114232,87563.0,87559.0,0.01078331]
["bitfinex","BTCUSD",1766816645059,2.86e-06,87563.0,87559.0,0.01078331]
["bitfinex","BTCUSD",1766816645404,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816646368,0.01070595,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816646563,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816646911,0.01070595,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816647266,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816647449,0.01070752,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816647652,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816647854,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816647980,0.01070751,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816648176,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816648399,0.02212895,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816648606,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816648807,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816649019,0.01070848,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816649226,0.01070957,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816649424,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816649606,0.01070956,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816649822,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816650016,0.02213016,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816650197,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816650402,0.01071089,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816650658,0.0114232,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816650844,0.02213136,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816651024,0.02213149,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816651211,0.01071089,87560.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816651417,0.0114206,87561.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816651611,0.0107124,87560.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816651839,0.01142047,87562.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766816652036,0.0107124,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816652350,0.0107124,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816652554,0.0107124,87559.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816652846,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816653017,0.010715,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816653215,0.010715,87559.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816653440,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816653620,0.01071465,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816653837,0.01071465,87559.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816654158,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766816654305,0.01071436,87560.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816654523,0.0114206,87561.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816654724,0.01071435,87560.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816654934,0.0114206,87561.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816655139,0.01071435,87560.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816655339,0.0114206,87561.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816655538,0.01071411,87560.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816655793,0.0114206,87561.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766816655994,0.01071411,87560.0,87546.0,0.07367]
["bitfinex","BTCUSD",1766816656203,0.06518087,87559.0,87541.0,0.08509321]
["bitfinex","BTCUSD",1766816656351,0.01142113,87557.0,87543.0,0.07367]
["bitfinex","BTCUSD",1766816656707,0.06518087,87559.0,87544.0,0.07367]
["bitfinex","BTCUSD",1766816656882,0.06518087,87559.0,87544.0,0.08509282]
["bitfinex","BTCUSD",1766816657406,0.04321705,87558.0,87544.0,0.08509282]
["bitfinex","BTCUSD",1766816658701,0.05376,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816659218,0.0002632,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816659378,2e-07,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766816660439,2e-07,87552.0,87546.0,0.08511]
["bitfinex","BTCUSD",1766816664878,2e-07,87552.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766816665110,0.01142217,87549.0,87546.0,0.07367]
["bitfinex","BTCUSD",1766816665283,0.01142198,87552.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766816665435,2e-07,87552.0,87548.0,0.011177]
["bitfinex","BTCUSD",1766816666063,0.01142152,87554.0,87548.0,0.011177]
["bitfinex","BTCUSD",1766816666682,0.01142178,87552.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766816666960,0.01142165,87553.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816669837,0.01142152,87554.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816670034,0.01142165,87553.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816671583,0.01142152,87554.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816672004,0.01142165,87553.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816672141,0.01142152,87554.0,87549.0,1e-08]
["bitfinex","BTCUSD",1766816673012,0.01142152,87554.0,87539.0,0.07367]
["bitfinex","BTCUSD",1766816673185,0.01142152,87554.0,87541.0,0.07367]
["bitfinex","BTCUSD",1766816673186,0.01142165,87553.0,87541.0,0.07367]
["bitfinex","BTCUSD",1766816673529,0.01142152,87554.0,87541.0,0.07367]
["bitfinex","BTCUSD",1766816674363,0.05710754,87555.0,87541.0,0.07367]
["bitfinex","BTCUSD",1766816674364,0.01142139,87555.0,87541.0,0.07367]
["bitfinex","BTCUSD",1766816674878,0.01142139,87555.0,87543.0,0.07367]
["bitfinex","BTCUSD",1766816676052,0.01142152,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816676261,0.01142139,87555.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816679732,0.01142139,87555.0,87543.0,0.07367]
["bitfinex","BTCUSD",1766816679928,0.01142139,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816680194,0.011421,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816680370,0.0420731,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816681298,0.05349423,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816681575,0.01142126,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816682081,0.05349423,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766816686100,0.05349423,87557.0,87545.0,0.00178499]
["bitfinex","BTCUSD",1766816686914,0.04742252,87556.0,87545.0,0.00178499]
["bitfinex","BTCUSD",1766816695296,0.05884378,87556.0,87545.0,0.00178499]
["bitfinex","BTCUSD",1766816696115,0.04742252,87556.0,87545.0,0.00178499]
["bitfinex","BTCUSD",1766816711546,0.04742252,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816711703,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816712054,0.01071877,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816712253,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816712254,0.01071877,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816712459,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816712756,0.01071875,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816713061,0.01071875,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816713282,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816713422,0.05508301,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816713628,0.0107189,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816713831,0.04436411,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816714064,0.0107189,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816714260,0.05578524,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816714463,0.05951949,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816714771,0.04880061,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816715895,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816716056,0.01071887,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816716256,0.01071887,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816716425,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816716626,0.01071886,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816716939,0.01071886,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816717141,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816717361,0.01071884,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816717538,0.01071884,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816717740,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816717939,0.01071884,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816718144,0.01071884,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816718455,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816718658,0.01071883,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816718864,0.01071883,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816719034,0.011421,87558.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816719237,0.01071885,87557.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816719439,0.01071885,87556.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816719635,0.04230074,87560.0,87545.0,0.07294499]
["bitfinex","BTCUSD",1766816719835,0.01071886,87559.0,87548.0,0.0790223]
["bitfinex","BTCUSD",1766816720079,0.01071886,87558.0,87548.0,0.0790223]
["bitfinex","BTCUSD",1766816720389,0.0228632,87563.0,87548.0,0.0676]
["bitfinex","BTCUSD",1766816720589,0.01071861,87562.0,87548.0,0.07840499]
["bitfinex","BTCUSD",1766816720791,0.01071861,87561.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816720939,0.01071861,87560.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816721146,0.01071861,87559.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816721443,0.01071861,87558.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816721641,0.01142047,87562.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816721841,0.01071817,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816722039,0.01071817,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816722243,0.01071817,87559.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816722443,0.01071817,87558.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816722685,0.01142047,87562.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816722861,0.01071789,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816723085,0.01071789,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816723280,0.01071789,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816723536,0.01142047,87562.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816723669,0.01071767,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816723870,0.01071767,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816724170,0.01071767,87559.0,87548.0,0.06698269]
["bitfinex","BTCUSD",1766816724372,0.0228632,87563.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816724590,0.01071746,87562.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816724795,0.01071746,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816724994,0.01071746,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816725241,0.01071746,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816725441,0.01142047,87562.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816725629,0.03514563,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816725932,0.01071729,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816726249,0.01071729,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816726456,0.02442834,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816726592,0.01071713,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816726797,0.02986208,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816727004,0.01914495,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816727205,0.02442834,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816727402,0.01071701,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816727604,0.01071701,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816727835,0.02442834,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816728142,0.01071701,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816728299,0.01071701,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816728506,0.02442834,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816728725,0.03338016,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816728919,0.0107169,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816729124,0.02266326,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816729325,0.01071677,87559.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816729491,0.0114206,87561.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816729692,0.01071676,87560.0,87548.0,0.07842269]
["bitfinex","BTCUSD",1766816729891,0.01071676,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816730126,0.02136248,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816730326,0.01071673,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816730538,0.01071673,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816730770,0.02136248,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816730973,0.01071672,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816731184,0.01071672,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816731328,0.0228632,87563.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816731641,0.01071668,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816731842,0.01071668,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816732042,0.01071668,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816732239,0.01071668,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816732442,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816732659,0.01071664,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816732858,0.01071664,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816733086,0.01071664,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816733379,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816733591,0.01071662,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816733873,0.01071662,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816734052,0.01071662,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816734223,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816734423,0.01071662,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816734660,0.01071662,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816734862,0.01071662,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816735041,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816735243,0.01071662,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816735444,0.01071662,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816735676,0.01071662,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816735878,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816736078,0.01071664,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816736236,0.01071664,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816736582,0.01071664,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816736803,0.03164089,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816736983,0.01071666,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816737187,0.01071666,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816737421,0.01071666,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816737616,0.03164089,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816737815,0.01071669,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738017,0.01071669,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738215,0.01071669,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738422,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738624,0.01071677,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738785,0.01071677,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816738985,0.01071677,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816739326,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816739541,0.01071684,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816739734,0.01071684,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816739894,0.01071684,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816740099,0.02129211,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816740294,0.01071693,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816740497,0.01071693,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816740702,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816740903,0.01071692,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816741104,0.01071692,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816741319,0.01071692,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816741517,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816741702,0.01071704,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816741906,0.01071704,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816742112,0.01071704,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816742312,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816742541,0.01071717,87561.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816742740,0.01071717,87560.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816742963,0.01071717,87559.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816743210,0.0228632,87563.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816743409,0.01071734,87562.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816743720,0.01071734,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816743866,0.01071734,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816744063,0.01071734,87559.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816744265,0.01071752,87558.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816744469,0.0228632,87563.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816744674,0.01071753,87562.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816744875,0.01071753,87561.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816745077,0.01071753,87560.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816745260,0.01071753,87559.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816745464,0.01071753,87558.0,87548.0,0.08274662]
["bitfinex","BTCUSD",1766816745686,0.0114206,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816745892,0.01071777,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816746138,0.01071777,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816746343,0.01071777,87558.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816746493,0.01142047,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816746714,0.01071801,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816746935,0.01071801,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816747141,0.01071801,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816747341,0.01071801,87558.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816747543,0.03164113,87562.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816747743,0.03296107,87561.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816747962,0.01071835,87560.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816748118,0.01071835,87559.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816748302,0.01071835,87558.0,87548.0,0.07132432]
["bitfinex","BTCUSD",1766816748499,0.01144286,87563.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816748771,0.02213927,87562.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816748970,0.0221394,87561.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816749153,0.0107188,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816749361,0.0107188,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816749565,0.0107188,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816749757,0.0107188,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816749954,0.011421,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816750170,0.01071877,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816750405,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816750698,0.01071867,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816750906,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751057,0.01071868,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751258,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751259,0.01071868,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751438,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751641,0.0107186,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816751842,0.0107186,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816752041,0.0107186,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816752282,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816752477,0.01071867,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816752689,0.01071867,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816752868,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816753071,0.01071868,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816753328,0.01071868,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816753603,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816753804,0.01071862,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754006,0.01071862,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754208,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754414,0.01071859,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754629,0.01071859,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754822,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816754973,0.01071858,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816755320,0.01071858,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816755620,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816755861,0.0107186,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816756031,0.0107186,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816756212,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816756413,0.01071859,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816756711,0.01071859,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816757029,0.30861739,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816757250,0.01071858,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816757415,0.01071858,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816757605,0.30861739,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816757897,0.01071858,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816758098,0.01071858,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816758296,0.30861739,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816758543,0.01071857,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816758747,0.01071857,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816758948,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816759145,0.01071857,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816759330,0.01071857,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816759530,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816759733,0.01071856,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816759934,0.01071856,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816760138,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816760345,0.01071856,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816760517,0.01071856,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816760721,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816760912,0.01071856,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816761256,0.01071856,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816761577,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816761757,0.01071858,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816761915,0.01071858,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816762151,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816762364,0.01071858,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816762691,0.01071858,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816762888,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763038,0.01071859,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763235,0.01071859,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763511,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763651,0.0107186,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763857,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816763858,0.0107186,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816764060,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816764390,0.0107186,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816764572,0.0107186,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816764756,0.27435678,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816764957,0.01071861,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816765204,0.01071861,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816765343,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816765544,0.01071863,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816765848,0.01071863,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816766054,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816766255,0.01071863,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816766454,0.01071863,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816766702,0.27321489,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816766905,0.01071865,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816767125,0.01071865,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816767269,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816767616,0.01071868,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816767904,0.01071868,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816768086,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816768286,0.01071868,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816768606,0.01071868,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816768769,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816768972,0.0107187,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816769193,0.0107187,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816769392,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816769595,0.01071873,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816769796,0.01071873,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816769996,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816770161,0.01071873,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816770365,0.01071873,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816770562,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816770760,0.02213964,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816770959,0.01071877,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816771164,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816771411,0.0107188,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816771614,0.0107188,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816771817,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816772019,0.01071881,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816772222,0.01071881,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816772428,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816772641,0.01071883,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816772844,0.01071883,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816773045,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816773246,0.01071883,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816773450,0.01071883,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816773610,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816773809,0.01071886,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816774021,0.01071886,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816774222,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816774441,0.01071888,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816774784,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816774985,0.01071889,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816775118,0.01071889,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816775418,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816775620,0.02213979,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816775814,0.01071892,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816776016,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816776315,0.01071892,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816776522,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816776724,0.01071893,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816776924,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816777132,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816777347,0.01071892,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816777546,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816777747,0.01071893,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816777983,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816778185,0.28349399,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816778410,0.01071893,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816778611,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816778785,0.28349399,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816779113,0.01071893,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816779408,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816779608,0.0442702,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816779905,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816780067,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816780281,0.0221398,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816780484,0.01071893,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816781180,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816781385,0.010719,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816781591,0.010719,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816781793,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816781996,0.01071901,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816782201,0.01071901,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816782425,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816782595,0.01071904,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816782970,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816783157,0.01071921,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816783382,0.01071921,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816783547,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816783732,0.0221401,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816783933,0.01071923,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816784134,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816784431,0.01071924,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816784615,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816784823,0.01071925,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816785022,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816785259,0.01071918,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816785455,0.01071918,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816785660,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816785962,0.01071919,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816786169,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816786342,0.01071931,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816786558,0.01071931,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816786795,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816786995,0.01071931,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816787198,0.01071931,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816787417,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816787730,0.01071934,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788051,0.01071934,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788254,0.27284526,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788398,0.01071936,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788600,0.01071936,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788805,0.284266,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816788989,0.01071936,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816789188,0.01071936,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816789389,0.22999479,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816789591,0.0107194,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816789903,0.0107194,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816790109,0.0107194,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816790315,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816790476,0.01071897,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816790683,0.01071897,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816790881,0.01071897,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816791129,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816791330,0.01071899,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816791513,0.01071899,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816791712,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816791914,0.01071878,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816792167,0.01071878,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816792291,0.01071878,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816792495,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816792694,0.01071861,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816792890,0.01071861,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816793123,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816793340,0.01071868,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816793600,0.01071868,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816793757,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816793965,0.01071854,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816794157,0.01071854,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816794362,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816794556,0.01071843,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816794804,0.01071843,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816794989,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816795154,0.01071844,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816795323,0.01071844,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816795524,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816795783,0.01071835,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816795981,0.01071835,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816796129,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816796485,0.01071834,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816796780,0.01071834,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816797031,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816797223,0.01071827,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816797397,0.01071827,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816797602,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816797829,0.0107182,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816798038,0.0107182,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816798176,0.0107182,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816798372,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816798601,0.01071815,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816798806,0.01071815,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816799007,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816799251,0.01071815,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816799449,0.01071815,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816799623,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816799807,0.0107181,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816800008,0.0107181,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816800208,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816800446,0.0107181,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816800661,0.0107181,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816800822,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816801042,0.01071806,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816801244,0.01071806,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816801449,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816801652,0.01071803,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816801870,0.01071803,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816802092,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816802269,0.01071803,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816802504,0.01071803,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816802705,0.24141553,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816803001,0.02213888,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816803165,0.01071801,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816803458,0.01071801,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816803665,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816803859,0.010718,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816804065,0.010718,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816804248,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816804450,0.01071799,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816804646,0.01071799,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816804902,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816805079,0.01071799,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816805422,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816805423,0.01071799,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816805577,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816805783,0.01071798,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816806013,0.01071798,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816806355,0.04399268,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816806556,0.01071798,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816806758,0.01071798,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816806966,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816807262,0.01071796,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816807461,0.01071796,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816807664,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816807868,0.01071798,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816808066,0.01071798,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816808209,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816808507,0.0107179,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816808712,0.0107179,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816808906,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816809107,0.01071786,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816809310,0.01071786,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816809512,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816809780,0.01071783,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816809980,0.01071783,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816810178,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816810388,0.01071783,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816810564,0.01071783,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816810776,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816810951,0.01071782,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816811292,0.01071782,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816811615,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816811757,0.01071783,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816811953,0.01071783,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816812294,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816812511,0.01071785,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816812666,0.01071785,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816812867,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816813067,0.01071789,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816813267,0.01071789,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816813519,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816813719,0.01071792,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816813884,0.01071792,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816814085,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816814289,0.01071792,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816814505,0.01071792,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816814832,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816814996,0.01071797,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816815197,0.01071797,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816815397,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816815598,0.01071805,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816815798,0.01071805,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816815996,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816816197,0.01071807,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816816366,0.01071807,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816816564,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816816773,0.02213904,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816816973,0.01071817,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816817173,0.01071817,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816817410,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816817730,0.01071831,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816817927,0.01071831,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816818133,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816818432,0.01071831,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816818595,0.01071831,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816818796,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816818990,0.0107185,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816819198,0.0107185,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816819415,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816819628,0.01071874,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816819927,0.01071874,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816820133,0.01071874,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816820327,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816820513,0.01071874,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816820834,0.01071874,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816821027,0.01071874,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816821232,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816821381,0.01071874,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816821577,0.01071874,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816821787,0.01071874,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822020,0.01071874,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822223,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822433,0.02213962,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822642,0.01071875,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822788,0.01071875,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816822989,0.01071875,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816823216,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816823417,0.01071876,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816823768,0.01071876,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816823911,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816823912,0.01071876,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816824277,0.01071876,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816824449,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816824656,0.01071885,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816824876,0.01071885,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816825068,0.01071885,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816825266,0.01071885,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816825411,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816825611,0.01071887,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816825833,0.01071887,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816826062,0.01071887,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816826256,0.01071887,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816826461,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816826670,0.0107189,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816826831,0.0107189,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816827037,0.0107189,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816827240,0.0107189,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816827589,0.0114206,87561.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816827792,0.02214007,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816828083,0.01071933,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816828310,0.01071933,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816828585,0.01071933,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816828804,0.01071933,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816829002,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816829168,0.01071935,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816829353,0.01071935,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816829549,0.01071935,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816829795,0.01071935,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816830127,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816830332,0.01071938,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816830459,0.01071938,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816830660,0.01071938,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816830902,0.01071938,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816831106,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816831279,0.01071942,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816831626,0.01071942,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816831822,0.01071942,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832013,0.01071942,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832220,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832411,0.01071946,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832582,0.01071946,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832765,0.01071946,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816832963,0.01071946,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816833186,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816833416,0.0107195,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816833611,0.0107195,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816833822,0.0107195,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816834022,0.0107195,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816834223,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816834430,0.02214047,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816834578,0.0107196,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816834777,0.0107196,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816835028,0.0107196,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816835322,0.0114206,87561.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816835525,0.02214041,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816835730,0.01071967,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816835932,0.01071967,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816836127,0.01071967,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816836311,0.01071967,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816836514,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816836719,0.01071975,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816837037,0.01071975,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816837217,0.01071975,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816837452,0.01071975,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816837622,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816837825,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816838006,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816838206,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816838407,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816838629,0.01142074,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816838807,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816839140,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816839350,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816839541,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816839745,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816839951,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816840119,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816840456,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816840651,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816840799,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816841002,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816841354,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816841573,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816841719,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816842056,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816842221,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816842554,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816842755,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816842904,0.01071996,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816843119,0.01071996,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816843319,0.01071996,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816843524,0.01071996,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816843764,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816843971,0.01071995,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816844176,0.01071995,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816844377,0.01071995,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816844649,0.01071995,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816844851,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816845061,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816845260,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816845518,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816845810,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816846118,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816846280,0.01071993,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816846476,0.01071993,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816846690,0.01071993,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816846896,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816847090,0.01071993,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816847295,0.01071993,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816847613,0.01071993,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816847774,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816847977,0.01071992,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816848175,0.01071992,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816848379,0.01071992,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816848626,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816848831,0.01071992,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849029,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849030,0.01071992,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849206,0.01071992,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849409,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849602,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816849841,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850013,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850222,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850425,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850646,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850806,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816850989,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816851187,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816851390,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816851611,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816851612,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816851826,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816852027,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816852253,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816852486,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816852671,0.011421,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816852798,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816853013,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816853220,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816853422,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816853620,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816853827,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816854020,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816854226,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816854487,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816854687,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816854889,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816855102,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816855303,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816855480,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816855813,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816855962,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816856163,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816856374,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816856575,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816856801,0.0107199,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816857005,0.0107199,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816857203,0.0107199,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816857409,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816857584,0.0107199,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816857783,0.0107199,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858003,0.0107199,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858210,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858382,0.02214078,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858582,0.01071991,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858778,0.01071991,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816858981,0.01071991,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859187,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859425,0.0107199,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859588,0.0107199,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859768,0.0107199,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859968,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816859969,0.0107199,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816860192,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816860397,0.0107199,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816860596,0.0107199,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816860921,0.01071989,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816861071,0.01071989,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816861271,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816861550,0.01071989,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816861737,0.01071989,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816862037,0.01071989,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816862239,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816862442,0.0107199,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816862693,0.0107199,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816862821,0.0107199,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816863021,0.0107199,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816863243,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816863444,0.01071992,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816863646,0.01071992,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816863848,0.01071992,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816864062,0.01071992,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816864264,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816864480,0.01071992,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816864777,0.01071992,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816864979,0.01071992,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816865281,0.01071992,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816865479,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816865805,0.01071993,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816865939,0.01071993,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816866144,0.01071993,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816866365,0.01071993,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816866561,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816866768,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816866963,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816867169,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816867531,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816867760,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816867963,0.01071994,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816868168,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816868300,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816868495,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816868845,0.01142087,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816869054,0.01071994,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816869265,0.01071994,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816869463,0.01071994,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816869625,0.27573355,87560.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816869829,0.01071993,87559.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816870024,0.01071993,87558.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816870224,0.01071993,87557.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816870452,0.01071993,87556.0,87549.0,0.07237]
["bitfinex","BTCUSD",1766816870687,0.01071993,87556.0,87526.0,0.08227286]
["bitfinex","BTCUSD",1766816870688,0.04278612,87556.0,87526.0,0.08227286]
["bitfinex","BTCUSD",1766816870901,0.04278612,87556.0,87541.0,0.06941]
["bitfinex","BTCUSD",1766816870902,0.23000371,87550.0,87541.0,0.06941]
["bitfinex","BTCUSD",1766816871109,0.23000371,87550.0,87542.0,0.08085]
["bitfinex","BTCUSD",1766816871518,0.03431416,87549.0,87542.0,0.07327032]
["bitfinex","BTCUSD",1766816874742,0.03376516,87549.0,87542.0,0.07327032]
["bitfinex","BTCUSD",1766816877263,0.03376516,87549.0,87542.0,0.06941]
["bitfinex","BTCUSD",1766816877469,0.02752377,87548.0,87542.0,0.08085]
["bitfinex","BTCUSD",1766816877683,0.03376516,87549.0,87542.0,0.08085]
["bitfinex","BTCUSD",1766816877876,0.2300511,87552.0,87542.0,0.08085]
["bitfinex","BTCUSD",1766816878122,0.03431416,87551.0,87542.0,0.08085]
["bitfinex","BTCUSD",1766816881287,0.03431416,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766816883088,0.03431416,87551.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816884893,0.07416625,87551.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816885353,0.03985209,87551.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816885556,0.03431412,87550.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816901737,0.2300511,87553.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816901935,0.01071611,87552.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816902133,0.01071611,87551.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816902339,0.2300511,87553.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816902537,0.01071608,87552.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816902871,0.01071608,87551.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816903020,0.2300511,87553.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816903226,0.01071608,87552.0,87543.0,0.08085]
["bitfinex","BTCUSD",1766816903470,0.01071608,87551.0,87543.0,0.06941]
["bitfinex","BTCUSD",1766816903684,0.28977183,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816903839,0.01071606,87552.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816904063,0.01071606,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816904247,0.28977183,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816904450,0.01071607,87552.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816904672,0.01071607,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816904978,0.28977183,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816905184,0.01071605,87552.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816905329,0.28977183,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816905330,0.05447535,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816905532,0.0437593,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816907383,0.0437593,87551.0,87543.0,0.06941]
["bitfinex","BTCUSD",1766816907588,0.0437593,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816908351,0.0437593,87551.0,87543.0,0.06941]
["bitfinex","BTCUSD",1766816908556,0.0437593,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816908985,0.04706363,87550.0,87543.0,0.06941]
["bitfinex","BTCUSD",1766816909186,0.04706363,87550.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766816935024,0.04706363,87550.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816941919,0.05972073,87553.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816942216,0.01071662,87552.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816942423,0.01071662,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816942621,0.26436995,87554.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816942779,0.01071661,87553.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816942971,0.01071661,87552.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816943172,0.04622008,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816943411,0.03550347,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816945965,0.26436995,87554.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816946113,0.01071659,87553.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816946312,0.01071659,87552.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816946536,0.01071659,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816946740,0.26436995,87554.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816946939,0.07386436,87553.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816947145,0.01071657,87552.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816947342,0.01071657,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816947559,0.06314779,87553.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816947733,0.01071657,87552.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816947932,0.05367695,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816948136,0.04296038,87551.0,87544.0,0.01066643]
["bitfinex","BTCUSD",1766816948340,0.04296038,87551.0,87544.0,0.0103348]
["bitfinex","BTCUSD",1766816961849,0.0772745,87551.0,87544.0,0.0103348]
["bitfinex","BTCUSD",1766816965451,0.0772745,87551.0,87543.0,0.06941]
["bitfinex","BTCUSD",1766816965693,0.000549,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766816966021,0.08620981,87550.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766816969750,0.08620981,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766816969959,0.31626564,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816970154,0.28195152,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816970340,0.04304308,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816978121,0.04304308,87549.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816978317,0.04304308,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816979549,0.04304308,87549.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816979716,0.04304308,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816979918,0.03987855,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816983267,0.03987855,87548.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816983580,0.03987855,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816986476,0.03987855,87548.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816986776,0.03987855,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816987012,0.03385135,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816988236,0.03385135,87547.0,87542.0,0.01109145]
["bitfinex","BTCUSD",1766816988390,0.03385135,87547.0,87542.0,0.01072397]
["bitfinex","BTCUSD",1766816991699,0.03385135,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766816992743,0.01142256,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816992926,0.03385135,87547.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816993456,0.03781738,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816993810,0.04923994,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816994037,0.03781738,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816994234,0.04923994,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816995296,0.03781738,87546.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816995438,0.01142243,87547.0,87538.0,0.06903]
["bitfinex","BTCUSD",1766816996499,0.01142243,87547.0,87538.0,0.068481]
["bitfinex","BTCUSD",1766816999401,0.24150963,87548.0,87538.0,0.068481]
["bitfinex","BTCUSD",1766817001411,0.24150963,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766817001412,0.01142243,87547.0,87532.0,0.0743]
["bitfinex","BTCUSD",1766817001650,0.23008733,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817001820,0.01142321,87541.0,87532.0,0.0743]
["bitfinex","BTCUSD",1766817002021,0.01142321,87541.0,87522.0,0.06855361]
["bitfinex","BTCUSD",1766817002022,0.01142413,87534.0,87518.0,0.0743]
["bitfinex","BTCUSD",1766817002260,0.23008733,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766817002461,0.03214792,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766817005013,0.23008733,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766817010235,0.01142543,87524.0,87511.0,0.0743]
["bitfinex","BTCUSD",1766817010378,0.23008733,87521.0,87511.0,0.0743]
["bitfinex","BTCUSD",1766817010580,0.02986379,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766817010781,0.02986379,87520.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766817013460,0.02986379,87520.0,87511.0,0.08572713]
["bitfinex","BTCUSD",1766817013623,0.02986379,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766817014436,0.02986379,87520.0,87511.0,0.0743]
["bitfinex","BTCUSD",1766817014613,0.02713763,87519.0,87511.0,0.0743]
["bitfinex","BTCUSD",1766817014814,0.02713763,87519.0,87511.0,0.08574]
["bitfinex","BTCUSD",1766817016384,0.02713763,87519.0,87511.0,0.0743]
["bitfinex","BTCUSD",1766817016602,0.02713763,87519.0,87511.0,0.09716713]
["bitfinex","BTCUSD",1766817019933,0.02713763,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766817020264,0.03432303,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817020471,0.03432303,87529.0,87515.0,0.08526661]
["bitfinex","BTCUSD",1766817020608,0.03432303,87529.0,87516.0,0.07384]
["bitfinex","BTCUSD",1766817021027,0.03432303,87529.0,87516.0,0.08526648]
["bitfinex","BTCUSD",1766817021249,0.25295198,87530.0,87516.0,0.07384]
["bitfinex","BTCUSD",1766817022375,0.25295198,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817022376,0.31594647,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817022528,0.31594647,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766817022932,0.30452182,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766817023130,0.24152733,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766817023654,0.24152733,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817023833,0.24152733,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766817024158,0.24152733,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817024340,0.25295198,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817024539,0.30570017,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817025195,0.30570017,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766817025679,0.31712482,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766817026043,0.30570017,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766817027901,0.30570017,87530.0,87517.0,0.08526635]
["bitfinex","BTCUSD",1766817028461,0.30570017,87530.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817029686,0.04999595,87529.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817032475,0.04974991,87529.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817036959,0.06117469,87529.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817037459,0.0107075,87528.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817037675,0.04974991,87529.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817037867,0.31712482,87530.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817037868,0.06224685,87528.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817038086,0.05153924,87528.0,87517.0,0.07384]
["bitfinex","BTCUSD",1766817038486,0.0114253,87525.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817038707,0.24079633,87527.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817038708,0.23008733,87527.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817038911,0.02213409,87526.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817039072,0.06649876,87525.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817039625,0.07792406,87525.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817040813,0.06649876,87525.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817041157,0.07792406,87525.0,87517.0,0.06784]
["bitfinex","BTCUSD",1766817041359,0.07792406,87525.0,87514.0,0.00036]
["bitfinex","BTCUSD",1766817041581,0.05207251,87524.0,87514.0,0.00036]
["bitfinex","BTCUSD",1766817042109,0.28215984,87524.0,87514.0,0.00036]
["bitfinex","BTCUSD",1766817049145,0.28161084,87524.0,87514.0,0.07178]
["bitfinex","BTCUSD",1766817049345,0.23008733,87524.0,87514.0,0.07178]
["bitfinex","BTCUSD",1766817049754,0.23008733,87524.0,87514.0,0.0633558]
["bitfinex","BTCUSD",1766817059995,0.01142491,87528.0,87514.0,0.0633558]
["bitfinex","BTCUSD",1766817060160,0.01071119,87527.0,87514.0,0.0633558]
["bitfinex","BTCUSD",1766817060355,0.01071119,87526.0,87514.0,0.0633558]
["bitfinex","BTCUSD",1766817060562,0.04122926,87526.0,87514.0,0.0633558]
["bitfinex","BTCUSD",1766817060743,0.04122926,87526.0,87516.0,0.06996]
["bitfinex","BTCUSD",1766817062043,0.04122926,87526.0,87516.0,0.08138648]
["bitfinex","BTCUSD",1766817062831,0.04122926,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817063264,0.04122926,87526.0,87518.0,0.08138622]
["bitfinex","BTCUSD",1766817063692,0.04122926,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817066086,0.241636,87530.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817066329,0.01071216,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817066641,0.01071216,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817066815,0.01071216,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817066987,0.01071216,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817067185,0.01071216,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817067386,0.241636,87530.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817067592,0.05201274,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817067813,0.01071279,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817068019,0.01071279,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817068215,0.01071279,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817068393,0.01071279,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817068626,0.04129995,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817068820,0.05500107,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817069025,0.01071356,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817069226,0.01071356,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817069411,0.01071356,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817069610,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817069831,0.01071357,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817070060,0.01071357,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817070280,0.01071357,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817070590,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817070757,0.01071358,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817070923,0.01071358,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817071130,0.01071358,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817071330,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817071632,0.01071359,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817071872,0.01071359,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817072036,0.01071359,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817072238,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817072586,0.01071356,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817072883,0.01071356,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817073137,0.01071356,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817073313,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817073515,0.01071355,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817073837,0.01071355,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074053,0.01071355,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074180,0.04428751,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074376,0.05529995,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074600,0.01071355,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074767,0.01071355,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817074966,0.0445864,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817075177,0.01071354,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817075375,0.01071354,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817075672,0.25306065,87530.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817075910,0.02213833,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817076086,0.01071355,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817076305,0.01071355,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817076530,0.01071355,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817076724,0.01071355,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817076935,0.01142478,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817077110,0.0221384,87528.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817077308,0.01071349,87527.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817077550,0.01071349,87526.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817077753,0.01071349,87525.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817077907,0.01142478,87529.0,87518.0,0.06996]
["bitfinex","BTCUSD",1766817078107,0.05511563,87528.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817078327,0.01071349,87527.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817078529,0.01071349,87526.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817078746,0.01071349,87525.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817078943,0.01142478,87529.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817079153,0.01071348,87528.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817079356,0.01071348,87527.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817079574,0.01071348,87526.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817079748,0.01071348,87525.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817080096,0.01142478,87529.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817080234,0.02213842,87528.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817080439,0.01071351,87527.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817080650,0.01071351,87526.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817080842,0.01071351,87525.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817081043,0.241636,87530.0,87518.0,0.06984264]
["bitfinex","BTCUSD",1766817081356,0.01071353,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817081557,0.01071353,87528.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817081756,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817081944,0.0107138,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817082121,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817082328,0.01071187,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817082676,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817082856,0.01071187,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817083078,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817083259,0.01071103,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817083463,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817083657,0.01071099,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817083869,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817084071,0.01071099,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817084274,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817084474,0.01071051,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817084677,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817084895,0.01071048,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817085097,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817085298,0.01071003,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817085480,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817085700,0.01070997,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817085860,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817086063,0.01070997,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817086272,0.01144,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817086471,0.01070967,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817086800,0.02533352,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817086968,0.01070967,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817087170,0.02533352,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817087416,0.01070948,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817087731,0.02533352,87530.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817087889,0.01070942,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817088099,0.02898015,87529.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817089208,0.01144,87533.0,87529.0,0.07174]
["bitfinex","BTCUSD",1766817089403,0.01070915,87532.0,87529.0,0.07174]
["bitfinex","BTCUSD",1766817089602,0.01070915,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817089808,0.01070915,87530.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817090323,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817090519,0.01070887,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817090728,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817090729,0.01070887,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817090906,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817091112,0.01070887,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817091457,0.01070887,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817091657,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817091958,0.01070843,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817092177,0.01070843,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817092354,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817092567,0.01070807,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817092774,0.01070807,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817092956,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817093323,0.01070807,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817093593,0.01070807,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817093813,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094007,0.01070777,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094176,0.01070777,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094382,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094589,0.01070752,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094754,0.01070752,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817094957,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817095171,0.01070753,87532.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817095516,0.01070753,87531.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817095717,0.01144,87533.0,87529.0,0.07119]
["bitfinex","BTCUSD",1766817095925,0.01070734,87532.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817096122,0.01070734,87531.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817096326,0.01144,87533.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817096629,0.01070718,87532.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817096826,0.01070718,87531.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817097128,0.01144,87533.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817097286,0.0107071,87532.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817097487,0.0107071,87531.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817097825,0.01144,87533.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817097975,0.01070708,87532.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817098172,0.01070708,87531.0,87522.0,0.07119]
["bitfinex","BTCUSD",1766817098529,0.01144,87533.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817098707,0.01070706,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817098922,0.01070706,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817099126,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817099324,0.01070707,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817099493,0.01070707,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817099704,0.01144,87533.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817099905,0.01070707,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817100253,0.01070707,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817100456,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817100657,0.01070712,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817100815,0.01070712,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817101014,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817101221,0.01070721,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817101426,0.01070721,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817101635,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817101966,0.01070721,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817102173,0.01070721,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817102473,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817102638,0.01070734,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817102821,0.01070734,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817103171,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817103328,0.01070752,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817103531,0.01070752,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817103715,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817103920,0.01070752,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817104142,0.01070752,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817104335,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817104558,0.01070775,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817104720,0.01070775,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817104935,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817105168,0.01070775,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817105319,0.01070775,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817105519,0.01070775,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817105940,0.01070775,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817106678,0.01144,87533.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817106835,0.01070835,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817107042,0.01070835,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817107251,0.01144,87533.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817107451,0.01070876,87532.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817107653,0.01070876,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817107869,0.01144,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817108075,0.01070876,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817108253,0.01070876,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817108593,0.01070876,87530.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817108887,0.04954816,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817109093,0.01070922,87532.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817109259,0.01070922,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817109465,0.01070922,87530.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817109658,0.04954816,87533.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817109869,0.01070989,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817110070,0.01070989,87531.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817110267,0.01070989,87530.0,87522.0,0.07072648]
["bitfinex","BTCUSD",1766817110481,0.04954816,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817110668,0.01071073,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817111003,0.01071073,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817111140,0.01071073,87530.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817111340,0.04954816,87533.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817111566,0.01071196,87532.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817111846,0.01071196,87531.0,87522.0,0.08215217]
["bitfinex","BTCUSD",1766817112084,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817112085,0.01071196,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817112264,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817112480,0.01071202,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817112797,0.01071202,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817112994,0.01071202,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817113198,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817113391,0.01071207,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817113560,0.01071207,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817113898,0.01071207,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817114125,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817114269,0.01071222,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817114470,0.01071222,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817114721,0.01071222,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817114887,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817115089,0.01071222,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817115312,0.01071222,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817115533,0.01071222,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817115737,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817116048,0.01071225,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817116244,0.01071225,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817116433,0.01071225,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817116626,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817116797,0.01071245,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817117003,0.01071245,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817117236,0.01071245,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817117455,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817117615,0.0107127,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817117973,0.0107127,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817118136,0.0107127,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817118459,0.0107127,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817118658,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817118971,0.01071306,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817119157,0.01071306,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817119359,0.01071306,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817119561,0.01071306,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817119766,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817120066,0.01071371,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817120290,0.01071371,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817120493,0.01071371,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817120794,0.01071371,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817120955,0.04954816,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817121157,0.01071377,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817121397,0.01071377,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817121573,0.01071377,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817121777,0.01071377,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817121970,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817122178,0.01071378,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817122357,0.01071378,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817122545,0.01071378,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817122742,0.01071378,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817122980,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817123196,0.01071378,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817123360,0.01071378,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817123564,0.01071378,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817123782,0.01071378,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817124000,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766817124186,0.01071385,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817124384,0.01071385,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817124583,0.01071385,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817124784,0.01071385,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817124959,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817125163,0.01071383,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817125381,0.01071383,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817125601,0.01071383,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817125803,0.01071383,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817125962,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817126163,0.0107139,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817126363,0.0107139,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817126563,0.0107139,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817126898,0.0107139,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817127098,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817127302,0.01071392,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817127597,0.01071392,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817127901,0.01071392,87530.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817128205,0.01071392,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817128414,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817128608,0.01071391,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817128770,0.01071391,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817128970,0.01071391,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817129172,0.01071391,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817129389,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817129596,0.01071392,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817129798,0.01071392,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817130108,0.01071392,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817130308,0.01071392,87529.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817130517,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817130738,0.01071392,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817130925,0.01071392,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817131130,0.01071392,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817131328,0.01071392,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817131540,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817131686,0.01071393,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817131883,0.01071393,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817132090,0.01071393,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817132283,0.01071393,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817132469,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817132676,0.01071379,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817132969,0.01071379,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817133171,0.01071379,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817133373,0.01071379,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817133584,0.01144,87533.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817133788,0.01071373,87532.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817134053,0.01071373,87531.0,87522.0,0.08184312]
["bitfinex","BTCUSD",1766817134240,0.01071373,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817134394,0.01071373,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817134595,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817134799,0.01071367,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817135119,0.01071367,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817135332,0.01071367,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817135508,0.01071367,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817135708,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817135929,0.01071364,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817136136,0.01071364,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817136335,0.01071364,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817136656,0.01071364,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817136814,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817137015,0.01071368,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817137348,0.01071368,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817137515,0.01071368,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817137873,0.01071368,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817138067,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817138260,0.01071357,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817138443,0.01071357,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817138650,0.01071357,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817138818,0.01071357,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817139018,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817139245,0.01071353,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817139518,0.01071353,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817139685,0.01071353,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817140002,0.01071353,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817140199,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817140362,0.0107135,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817140563,0.0107135,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817140900,0.0107135,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817141253,0.0107135,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817141451,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817141628,0.01071337,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817141945,0.01071337,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817142145,0.01071337,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817142446,0.01071337,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817142644,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817142790,0.01071329,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817142997,0.01071329,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817143222,0.01071329,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817143417,0.01071329,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817143633,0.01144,87533.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817143818,0.2408485,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817144035,0.01071323,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817144232,0.01071323,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817144559,0.01071323,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817144705,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817144910,0.01071318,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817145161,0.01071318,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817145366,0.01071318,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817145574,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817145811,0.01071315,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146019,0.01071315,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146191,0.01071315,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146367,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146549,0.01071312,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146751,0.01071312,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817146957,0.01071312,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817147194,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817147360,0.01071312,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817147570,0.01071312,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817147749,0.01071312,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817147948,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817148248,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817148449,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817148664,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817148962,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817149170,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817149393,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817149596,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817149841,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817150006,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817150326,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817150548,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817150680,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817150992,0.01071309,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817151192,0.01071309,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817151397,0.01071309,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817151600,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817151817,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817152149,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817152309,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817152644,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817152852,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817153094,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817153295,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817153472,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817153774,0.0107131,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817153939,0.0107131,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817154275,0.0107131,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817154474,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817154779,0.01071312,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817154925,0.01071312,87530.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817155276,0.01071312,87529.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817155477,0.23013527,87532.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817155621,0.01071315,87531.0,87522.0,0.07041743]
["bitfinex","BTCUSD",1766817155822,0.000549,87522.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766817156231,0.27592943,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766817156443,0.01071303,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766817156696,0.01071303,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766817156852,0.03552048,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766817162975,0.03552048,87527.0,87515.0,0.08060661]
["bitfinex","BTCUSD",1766817163172,0.03552048,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766817164114,0.03552048,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766817164349,0.03552048,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817164561,0.03228897,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766817166849,0.03228897,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766817167449,0.03228897,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766817170046,0.03228897,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766817170456,0.03228897,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817170666,0.26450478,87530.0,87518.0,0.06855726]
["bitfinex","BTCUSD",1766817170849,0.01071117,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817171051,0.01071117,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817171270,0.23013527,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817171494,0.01071122,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817171853,0.01071122,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817172053,0.23013527,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817172254,0.01071123,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817172394,0.01071123,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817172598,0.23013527,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817172805,0.01071129,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817173004,0.01071129,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817173212,0.23013527,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817173546,0.01071131,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817173854,0.01071131,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817174097,0.23013527,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817174306,0.01071135,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817174492,0.01071135,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817174722,0.23013527,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817174947,0.01071142,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817175117,0.03708249,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817175331,0.02637107,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766817176987,0.02637107,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817177243,0.02637107,87528.0,87516.0,0.09378648]
["bitfinex","BTCUSD",1766817177455,0.02637107,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817177800,0.03022191,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766817178605,0.03022191,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817179604,0.23013527,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817179906,0.01071185,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766817180135,0.01071185,87528.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817180341,0.23013527,87530.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817180540,0.01071196,87529.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817180754,0.01071196,87528.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817180957,0.23013527,87530.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817181119,0.01071196,87529.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817181321,0.01071196,87528.0,87519.0,0.08234609]
["bitfinex","BTCUSD",1766817181634,0.23013527,87530.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817181817,0.01071213,87529.0,87519.0,0.08234609]
["bitfinex","BTCUSD",1766817182016,0.01071213,87528.0,87519.0,0.07092]
["bitfinex","BTCUSD",1766817182240,0.01144,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817182582,0.01071218,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817182789,0.01071218,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817182935,0.01071218,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817183166,0.01071218,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817183313,0.01071218,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817183519,0.01144,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817183821,0.01071259,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817184164,0.01071259,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817184373,0.01071259,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817184528,0.00699868,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817184712,0.00092817,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817188586,0.01235256,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817188791,0.00092817,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817190810,0.01235256,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817191398,0.02109404,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817196295,0.00092817,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817196493,0.01071257,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817196689,0.01071257,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817196895,0.01071257,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817197223,0.01071257,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817197423,0.00092817,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817197590,0.01071261,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817197792,0.01071261,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817197992,0.01071261,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817198225,0.01071261,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817198438,0.02286426,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817198644,0.01071265,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817198806,0.01071265,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817199007,0.01071265,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817199209,0.01071265,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817199412,0.01071265,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817199750,0.00092817,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817199957,0.01071268,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817200136,0.01071268,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817200342,0.01071268,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817200544,0.00092817,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817200739,0.01071273,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817200904,0.01071273,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817201232,0.01071273,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817201456,0.01144,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817201692,0.01071276,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817201891,0.01071276,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817202119,0.01071276,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817202320,0.01071276,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817202521,0.01071276,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817202698,0.05471127,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817202856,0.01071278,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817203195,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817203395,0.01071278,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817203594,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817203801,0.01071277,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204010,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204168,0.01071277,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204362,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204568,0.01071278,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204810,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817204982,0.01071277,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817205148,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817205355,0.01071277,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817205555,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817205806,0.01071279,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817206017,0.00092817,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817206238,0.01071279,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817206389,0.02286426,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817206583,0.01071282,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817206807,0.01071282,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817207005,0.01071282,87530.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817207223,0.01071282,87529.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817207546,0.01071282,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817207707,0.01144,87533.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817207909,0.01071283,87532.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817208145,0.01071283,87531.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817208374,0.00092817,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817209545,0.00092817,87528.0,87521.0,0.08234582]
["bitfinex","BTCUSD",1766817211617,0.00092817,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817211831,0.00092817,87528.0,87521.0,0.08234582]
["bitfinex","BTCUSD",1766817212032,0.00092817,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817213200,0.00092817,87528.0,87521.0,0.08234582]
["bitfinex","BTCUSD",1766817213581,0.00092817,87528.0,87521.0,0.07092]
["bitfinex","BTCUSD",1766817214963,0.00092817,87528.0,87521.0,0.08234582]
["bitfinex","BTCUSD",1766817215172,0.00092817,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766817215455,0.00092817,87528.0,87521.0,0.08234582]
["bitfinex","BTCUSD",1766817215600,0.00092817,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766817216201,0.00092817,87528.0,87522.0,0.08112569]
["bitfinex","BTCUSD",1766817216644,0.00092817,87528.0,87522.0,0.0697]
["bitfinex","BTCUSD",1766817217319,0.00092817,87528.0,87522.0,0.08112569]
["bitfinex","BTCUSD",1766817218930,0.00092817,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766817219264,0.00092817,87528.0,87522.0,0.08112569]
["bitfinex","BTCUSD",1766817220464,0.00092817,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766817220681,0.00092817,87528.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817223228,0.01144,87533.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817223446,0.01071325,87532.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817223656,0.01071325,87531.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817223864,0.01071325,87530.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817224017,0.01071325,87529.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817224379,0.01071325,87528.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817224540,0.01144,87533.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817224745,0.01071326,87532.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817225077,0.01071326,87531.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817225291,0.00092817,87527.0,87523.0,0.0697]
["bitfinex","BTCUSD",1766817226518,0.00092817,87527.0,87523.0,0.08112556]
["bitfinex","BTCUSD",1766817226810,0.00092817,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766817227240,0.00092817,87527.0,87523.0,0.08112556]
["bitfinex","BTCUSD",1766817229319,0.00596909,87526.0,87523.0,0.08112556]
["bitfinex","BTCUSD",1766817230003,0.01144,87533.0,87525.0,0.06775]
["bitfinex","BTCUSD",1766817230208,0.01071384,87532.0,87525.0,0.06775]
["bitfinex","BTCUSD",1766817230409,0.01144,87533.0,87525.0,0.06775]
["bitfinex","BTCUSD",1766817247687,0.01144,87538.0,87530.0,0.05712277]
["bitfinex","BTCUSD",1766817247888,0.01144,87538.0,87520.0,0.23012921]
["bitfinex","BTCUSD",1766817247889,1.35e-06,87539.0,87536.0,0.08038387]
["bitfinex","BTCUSD",1766817248125,1.35e-06,87543.0,87539.0,0.06896]
["bitfinex","BTCUSD",1766817248324,0.23012921,87550.0,87539.0,0.068411]
["bitfinex","BTCUSD",1766817248325,0.01144,87545.0,87539.0,0.068411]
["bitfinex","BTCUSD",1766817248544,0.23012921,87550.0,87539.0,0.068411]
["bitfinex","BTCUSD",1766817248777,0.26462131,87602.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817248778,0.01144,87549.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817248977,0.01529,87556.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817248978,0.01144,87551.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817249949,0.01180286,87551.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817254087,0.24193207,87551.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817254397,0.01142217,87549.0,87541.0,0.06896]
["bitfinex","BTCUSD",1766817254828,0.0114223,87548.0,87541.0,0.06841]
["bitfinex","BTCUSD",1766817254975,0.0114223,87548.0,87541.0,0.07757529]
["bitfinex","BTCUSD",1766817255181,0.01142256,87546.0,87541.0,0.07757529]
["bitfinex","BTCUSD",1766817255382,0.01142269,87545.0,87541.0,0.07757529]
["bitfinex","BTCUSD",1766817255581,0.01142256,87546.0,87541.0,0.07757529]
["bitfinex","BTCUSD",1766817255779,0.01142243,87547.0,87541.0,0.07757529]
["bitfinex","BTCUSD",1766817256019,0.01142243,87547.0,87542.0,0.00890153]
["bitfinex","BTCUSD",1766817256740,0.01142256,87546.0,87543.0,0.07308]
["bitfinex","BTCUSD",1766817256882,0.01142243,87547.0,87543.0,1e-08]
["bitfinex","BTCUSD",1766817257684,0.01142256,87546.0,87543.0,1e-08]
["bitfinex","BTCUSD",1766817257883,0.01142243,87547.0,87543.0,1e-08]
["bitfinex","BTCUSD",1766817261366,0.01142256,87546.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817261557,0.01142243,87547.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817261762,0.01142256,87546.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817261981,0.01142243,87547.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817268510,0.01142256,87546.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817269096,0.01142243,87547.0,87536.0,0.07308]
["bitfinex","BTCUSD",1766817271398,0.07162,87545.0,87531.0,0.00052139]
["bitfinex","BTCUSD",1766817271532,0.01142321,87541.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817272353,0.01142347,87539.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817272569,0.01142334,87540.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817272739,0.01142321,87541.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817273094,0.24155242,87541.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817274211,0.01142334,87540.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817274963,0.01142347,87539.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817276116,0.01142361,87538.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817276322,0.01142374,87537.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817276658,0.01142361,87538.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817277624,0.01142347,87539.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817278123,0.01142334,87540.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817279085,0.01142347,87539.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817279808,0.01142334,87540.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817281066,0.0114223,87548.0,87540.0,0.000549]
["bitfinex","BTCUSD",1766817281245,0.06853677,87545.0,87531.0,0.08504139]
["bitfinex","BTCUSD",1766817281421,0.01142269,87545.0,87531.0,0.08452]
["bitfinex","BTCUSD",1766817281625,0.00022062,87540.0,87531.0,0.08452]
["bitfinex","BTCUSD",1766817282439,6.2e-07,87540.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817292344,0.01142396,87540.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817292514,0.01142361,87538.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817297783,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817297973,0.01142361,87538.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817299583,0.01142396,87540.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817300882,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817302129,0.01142361,87538.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817303779,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817309871,0.01142334,87540.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817310473,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817311477,0.01142361,87538.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817311677,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817312215,0.01142361,87538.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817313525,0.01142347,87539.0,87533.0,0.07308]
["bitfinex","BTCUSD",1766817313915,0.01142361,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817314704,0.01142347,87539.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817317530,0.06853907,87542.0,87539.0,0.000329]
["bitfinex","BTCUSD",1766817317869,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817319149,0.0572783,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817321797,0.04585509,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817322037,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817322241,0.02214072,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817322544,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817322718,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817322887,0.01071751,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817323228,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817323521,0.01071751,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817323721,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817323932,0.01071752,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817324110,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817324303,0.01071751,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817324626,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817324790,0.01071751,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817324995,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817325210,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817325411,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817325594,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817325795,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817326031,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817326228,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817326444,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817326591,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817326903,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817327100,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817327306,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817327512,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817327850,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817328033,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817328234,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817328440,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817328660,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817328952,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817329249,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817329451,0.01071751,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817329758,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817330070,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817330258,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817330464,0.02214071,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817330631,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817332215,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817332411,0.03258518,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817332665,0.02186769,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817333421,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817333642,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817333855,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817334056,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817334308,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817334495,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817334695,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817334931,0.01071749,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817335126,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817335337,0.03365694,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817335555,0.02293944,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817337230,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817338147,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817338313,0.0107175,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817338507,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817338713,0.0107175,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817338935,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817339213,0.0107175,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817339431,0.03329077,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817339628,0.0107175,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817339948,0.03329077,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817340092,0.0107175,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817340295,0.03329077,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817340517,0.0107175,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817340888,0.03329077,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817341020,0.03477196,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817341219,0.02405446,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817341430,0.03547767,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817341629,0.02405446,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817346399,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817346717,0.01071765,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817346901,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817347049,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817347256,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817347462,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817347662,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817347867,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817348063,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817348301,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817348484,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817348684,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817348883,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817349086,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817349398,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817349598,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817349794,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817349972,0.01071766,87541.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817350162,0.01142308,87542.0,87532.0,0.01081941]
["bitfinex","BTCUSD",1766817350366,0.01071766,87541.0,87530.0,0.07216655]
["bitfinex","BTCUSD",1766817350574,0.01142308,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817350781,0.01071766,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817350981,0.01142295,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817351204,0.02214074,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817351405,0.01071766,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817351604,0.01142308,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817351798,0.01071766,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817352004,0.02408176,87540.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817360314,0.01142295,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817360567,0.01071772,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817360773,0.01071772,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817360962,0.01142295,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817361172,0.01142282,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817361173,0.01071772,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817361460,0.01071772,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817361660,0.01142282,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817361976,0.02214067,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817362183,0.01071772,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817362383,0.01071772,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817362615,0.01142295,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817362823,0.01071772,87542.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766817363029,0.01071772,87541.0,87531.0,0.08203]
["bitfinex","BTCUSD",1766817363244,0.01142282,87544.0,87531.0,0.08203]
["bitfinex","BTCUSD",1766817363452,0.01071773,87543.0,87531.0,0.08203]
["bitfinex","BTCUSD",1766817363664,0.01071773,87542.0,87531.0,0.08203]
["bitfinex","BTCUSD",1766817363872,0.01071773,87541.0,87532.0,0.03452946]
["bitfinex","BTCUSD",1766817364088,0.23007925,87541.0,87531.0,0.08203]
["bitfinex","BTCUSD",1766817373104,0.23007925,87541.0,87531.0,0.07059]
["bitfinex","BTCUSD",1766817373351,0.23007925,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766817375345,0.23007925,87541.0,87532.0,0.0048284]
["bitfinex","BTCUSD",1766817379206,0.23007925,87541.0,87531.0,0.07059]
["bitfinex","BTCUSD",1766817379360,0.27495457,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817385359,0.01142295,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817385558,0.01071752,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817385763,0.01071752,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817385961,0.2415022,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817386162,0.01071752,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817386363,0.01071752,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817386593,0.2415022,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817386789,0.01071752,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817387121,0.01071752,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817387325,0.28637752,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817387468,0.01071751,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817387667,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817387869,0.28637752,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817388181,0.01071751,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817388367,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817388564,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817388769,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817388963,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817389169,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817389406,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817389605,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817389814,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817389997,0.0107175,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817390310,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817390542,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817390750,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817390926,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817391125,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817391337,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817391524,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817391701,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817391907,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817392130,0.01071751,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817392327,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817392532,0.01071731,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817392729,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817392934,0.01071727,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817393133,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817393447,0.01071689,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817393631,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817393813,0.01071689,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817394015,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817394252,0.01071689,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817394555,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817394761,0.01071683,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817394983,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817395165,0.01071683,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817395487,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817395667,0.01071686,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817395864,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817396069,0.01071686,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817396214,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817396417,0.01071688,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817396673,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817396869,0.01071688,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817397077,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817397278,0.01071692,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817397481,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817397630,0.0107169,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817397831,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817398051,0.0107169,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817398313,0.04936285,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817398465,0.01071696,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817398626,0.0508833,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817409153,0.06230651,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817416288,0.0508833,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817422497,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817422697,0.01071708,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817422998,0.2415022,87543.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817423323,0.02214016,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817423507,0.01071708,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817423705,0.0402359,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817424135,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817424454,0.01071707,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817424656,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817424814,0.01071707,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817425014,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817425214,0.01071707,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817425396,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817425596,0.01071684,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817425843,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817426058,0.01071645,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817426260,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817426563,0.01071641,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817426882,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817427170,0.01071576,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817427323,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817427527,0.01071573,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817427729,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817427946,0.0107157,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817428130,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817428451,0.01071569,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817428672,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817428982,0.01071569,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817429196,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817429346,0.01071569,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817429537,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817429745,0.01071568,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817429938,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817430140,0.01071568,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817430439,0.02186744,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817431552,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817431754,0.01071523,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817431968,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817432168,0.01071522,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817432390,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817432592,0.01071521,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817432929,0.01722778,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817433603,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817433807,0.01071506,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817433984,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817434193,0.01071505,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817434491,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817434803,0.03258242,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817435004,0.02186744,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817436781,0.03329065,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817437886,0.02186744,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817438949,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817439243,0.01071493,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817439577,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817439691,0.0107149,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817439888,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817440089,0.0107149,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817440289,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817440618,0.01071491,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817440822,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817441055,0.01071491,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817441258,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817441463,0.01071491,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817441681,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817441860,0.01071491,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817442062,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817442301,0.01071491,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817442460,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766817442663,0.00022,87533.0,87508.0,0.08210738]
["bitfinex","BTCUSD",1766817442865,0.00022,87533.0,87510.0,1e-06]
["bitfinex","BTCUSD",1766817442866,0.01142674,87514.0,87510.0,1e-06]
["bitfinex","BTCUSD",1766817443084,0.07927275,87513.0,87510.0,1e-06]
["bitfinex","BTCUSD",1766817443441,0.06856123,87513.0,87510.0,1e-06]
["bitfinex","BTCUSD",1766817444504,0.01142791,87505.0,87500.0,10.07268]
["bitfinex","BTCUSD",1766817444708,0.01142791,87505.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817445135,0.01142778,87506.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817445567,0.01142791,87505.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817445771,0.01142804,87504.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817446103,0.01142791,87505.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817446282,0.01142817,87503.0,87500.0,10.0]
["bitfinex","BTCUSD",1766817446485,0.01142817,87503.0,87500.0,9.77478]
["bitfinex","BTCUSD",1766817447041,0.06856939,87503.0,87500.0,9.77478]
["bitfinex","BTCUSD",1766817448199,0.06856939,87503.0,87500.0,9.45572161]
["bitfinex","BTCUSD",1766817448408,0.06856939,87503.0,87500.0,9.22680445]
["bitfinex","BTCUSD",1766817448609,0.06856939,87503.0,87500.0,8.98143131]
["bitfinex","BTCUSD",1766817448828,0.06856939,87503.0,87500.0,8.84814735]
["bitfinex","BTCUSD",1766817449042,0.06856939,87503.0,87500.0,8.59825263]
["bitfinex","BTCUSD",1766817449194,0.06856939,87503.0,87500.0,8.27919423]
["bitfinex","BTCUSD",1766817449402,0.06856939,87503.0,87500.0,8.18018636]
["bitfinex","BTCUSD",1766817449632,0.06856939,87503.0,87501.0,0.07268]
["bitfinex","BTCUSD",1766817450358,0.01142817,87503.0,87501.0,0.07268]
["bitfinex","BTCUSD",1766817452260,0.05615545,87503.0,87501.0,0.07268]
["bitfinex","BTCUSD",1766817452683,0.05615545,87503.0,87501.0,0.03455384]
["bitfinex","BTCUSD",1766817452856,0.01142817,87503.0,87501.0,0.03455384]
["bitfinex","BTCUSD",1766817453056,0.01142778,87506.0,87501.0,0.03455384]
["bitfinex","BTCUSD",1766817453651,0.01142817,87503.0,87501.0,0.03455384]
["bitfinex","BTCUSD",1766817456807,0.01142804,87504.0,87501.0,0.03455384]
["bitfinex","BTCUSD",1766817459354,0.01142804,87504.0,87501.0,0.03424116]
["bitfinex","BTCUSD",1766817460033,0.03621453,87503.0,87501.0,0.03424116]
["bitfinex","BTCUSD",1766817460212,0.01142804,87504.0,87501.0,0.03424116]
["bitfinex","BTCUSD",1766817461596,0.01142791,87505.0,87501.0,0.03424116]
["bitfinex","BTCUSD",1766817461801,0.01142804,87504.0,87501.0,0.03424116]
["bitfinex","BTCUSD",1766817464130,0.01142804,87504.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817464470,0.05157932,87504.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817464725,0.01142804,87504.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817472114,0.01070098,87503.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817472379,0.01142804,87504.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817472582,0.01070107,87503.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817472803,0.01142804,87504.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817472954,0.01070107,87503.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817473156,0.01070208,87502.0,87501.0,0.03429907]
["bitfinex","BTCUSD",1766817473827,0.01070208,87502.0,87501.0,0.03375007]
["bitfinex","BTCUSD",1766817474323,0.01070383,87502.0,87501.0,0.03375007]
["bitfinex","BTCUSD",1766817475201,0.01070383,87502.0,87501.0,5.791e-05]
["bitfinex","BTCUSD",1766817478632,0.01047442,87502.0,87501.0,5.791e-05]
["bitfinex","BTCUSD",1766817479028,0.05152054,87502.0,87501.0,5.791e-05]
["bitfinex","BTCUSD",1766817479235,0.0571422,87501.0,87500.0,7.91853159]
["bitfinex","BTCUSD",1766817479482,0.0571422,87501.0,87500.0,7.75883782]
["bitfinex","BTCUSD",1766817479870,0.0571422,87501.0,87500.0,7.23329211]
["bitfinex","BTCUSD",1766817480458,0.0571422,87501.0,87500.0,6.67748486]
["bitfinex","BTCUSD",1766817480693,0.10124576,87501.0,87500.0,5.79637131]
["bitfinex","BTCUSD",1766817480910,0.10124576,87501.0,87500.0,5.62916815]
["bitfinex","BTCUSD",1766817481092,0.10124576,87501.0,87500.0,5.3787623]
["bitfinex","BTCUSD",1766817481318,0.10124576,87501.0,87500.0,5.29277937]
["bitfinex","BTCUSD",1766817481541,0.10124576,87501.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817483491,0.0571422,87501.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817487677,0.09136123,87502.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817488136,0.06856968,87503.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817490282,0.05714213,87502.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817490838,0.01069015,87501.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817490962,0.0540476,87501.0,87500.0,5.15552813]
["bitfinex","BTCUSD",1766817497658,0.0540476,87501.0,87500.0,4.62970315]
["bitfinex","BTCUSD",1766817498160,0.01069015,87501.0,87500.0,4.62970315]
["bitfinex","BTCUSD",1766817505642,0.01069015,87501.0,87500.0,4.27462315]
["bitfinex","BTCUSD",1766817505786,0.01069015,87501.0,87500.0,4.03790315]
["bitfinex","BTCUSD",1766817505990,0.01069015,87501.0,87500.0,3.80118315]
["bitfinex","BTCUSD",1766817506239,0.01069015,87501.0,87500.0,3.68282315]
["bitfinex","BTCUSD",1766817506436,0.05061411,87501.0,87500.0,3.68282315]
["bitfinex","BTCUSD",1766817507403,0.05006511,87501.0,87500.0,3.68282315]
["bitfinex","BTCUSD",1766817508032,0.03992396,87501.0,87500.0,3.68282315]
["bitfinex","BTCUSD",1766817511855,0.03992396,87501.0,87500.0,3.68227415]
["bitfinex","BTCUSD",1766817512974,0.05714213,87502.0,87500.0,3.68227415]
["bitfinex","BTCUSD",1766817516184,0.05714213,87502.0,87500.0,3.67483342]
["bitfinex","BTCUSD",1766817517799,0.05714213,87502.0,87500.0,3.06789149]
["bitfinex","BTCUSD",1766817517971,0.05714213,87502.0,87500.0,3.00811748]
["bitfinex","BTCUSD",1766817519426,0.01070519,87501.0,87500.0,3.00811748]
["bitfinex","BTCUSD",1766817520105,0.05063065,87501.0,87500.0,3.00811748]
["bitfinex","BTCUSD",1766817523262,0.05063072,87501.0,87500.0,3.00811748]
["bitfinex","BTCUSD",1766817526432,0.01070526,87501.0,87500.0,3.00811748]
["bitfinex","BTCUSD",1766817531186,0.01070526,87501.0,87500.0,3.00067675]
["bitfinex","BTCUSD",1766817533345,0.01070526,87501.0,87500.0,2.91780911]
["bitfinex","BTCUSD",1766817546241,0.01070526,87501.0,87500.0,2.91036838]
["bitfinex","BTCUSD",1766817550715,0.01142778,87506.0,87500.0,2.91036838]
["bitfinex","BTCUSD",1766817550716,0.03083522,87518.0,87501.0,0.14969]
["bitfinex","BTCUSD",1766817550983,0.0114253,87525.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766817551268,0.0114253,87525.0,87518.0,0.00055]
["bitfinex","BTCUSD",1766817551269,0.02286504,87527.0,87518.0,0.15024]
["bitfinex","BTCUSD",1766817551437,0.02286504,87527.0,87518.0,0.15008489]
["bitfinex","BTCUSD",1766817551754,0.02286504,87527.0,87518.0,0.14969]
["bitfinex","BTCUSD",1766817552129,0.01144,87527.0,87518.0,0.14969]
["bitfinex","BTCUSD",1766817552766,0.02286504,87527.0,87518.0,0.14969]
["bitfinex","BTCUSD",1766817553111,0.01144,87527.0,87518.0,0.14969]
["bitfinex","BTCUSD",1766817553339,0.02286504,87527.0,87518.0,0.14969]
["bitfinex","BTCUSD",1766817553676,0.02286504,87527.0,87518.0,0.13569]
["bitfinex","BTCUSD",1766817553898,0.01142517,87526.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817554321,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817554881,0.01144,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817555098,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817555416,0.01144,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817555592,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817555763,0.01142517,87526.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817556164,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817556365,0.01142517,87526.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817557032,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817557556,0.01142517,87526.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817557898,0.02286504,87527.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817558719,0.01142517,87526.0,87518.0,0.13553488]
["bitfinex","BTCUSD",1766817560225,0.01142517,87526.0,87518.0,0.13537974]
["bitfinex","BTCUSD",1766817560676,0.01142517,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817561060,0.02286504,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817561226,0.01142517,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817561638,0.01144,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817562673,0.01067762,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563018,0.01067762,87525.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563205,0.01067762,87524.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563369,0.01067762,87523.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563559,0.01144,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563759,0.01067715,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817563968,0.01067715,87525.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817564169,0.01067715,87524.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817564366,0.01067715,87523.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817564568,0.01144,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817564887,0.01067686,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817565103,0.01067686,87525.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817565287,0.01067686,87524.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817565484,0.01067686,87523.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817565693,0.02286504,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817565869,0.01067675,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566070,0.01067675,87525.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566291,0.02286504,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566292,0.01067675,87524.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566506,0.01067675,87523.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566724,0.01144,87527.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817566923,0.02913309,87526.0,87518.0,0.11437974]
["bitfinex","BTCUSD",1766817567133,0.01067681,87525.0,87518.0,0.11422462]
["bitfinex","BTCUSD",1766817567337,0.01067681,87524.0,87518.0,0.11422462]
["bitfinex","BTCUSD",1766817567540,0.01067681,87523.0,87518.0,0.11422462]
["bitfinex","BTCUSD",1766817567776,0.01845628,87526.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817567954,0.01067704,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817568201,0.01067704,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817568363,0.01067704,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817568562,0.01067704,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817568770,0.01845628,87526.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817568973,0.01067746,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817569171,0.01067746,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817569381,0.01067746,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817569555,0.01067746,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817569755,0.01845628,87526.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817570076,0.01067809,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817570282,0.01067809,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817570475,0.01067809,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817570709,0.01067809,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817570840,0.01845628,87526.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817571045,0.03212273,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817571314,0.01067831,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817571517,0.01067831,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817571733,0.01067831,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817571906,0.02144442,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817572131,0.01067913,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817572352,0.01067913,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817572530,0.01067913,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817572762,0.02144442,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817572943,0.01068015,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817573116,0.01068015,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817573281,0.01068015,87522.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817573633,0.01068015,87521.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817573816,0.02144442,87525.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817574015,0.03128213,87524.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817574182,0.0106814,87523.0,87518.0,0.07722462]
["bitfinex","BTCUSD",1766817579802,0.02210696,87523.0,87518.0,0.07707062]
["bitfinex","BTCUSD",1766817580004,0.01142582,87521.0,87518.0,0.07707062]
["bitfinex","BTCUSD",1766817580257,0.0106814,87520.0,87518.0,0.07707062]
["bitfinex","BTCUSD",1766817580459,0.0106814,87519.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817581009,0.0106814,87521.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817581228,0.0106814,87520.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817581455,0.0106814,87519.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817581854,0.02210709,87522.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817582159,0.0106814,87521.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817585894,0.0237513,87520.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817586037,0.0106814,87519.0,87518.0,0.06963146]
["bitfinex","BTCUSD",1766817586434,0.0106814,87519.0,87502.0,0.16162]
["bitfinex","BTCUSD",1766817586637,0.0106814,87519.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817586836,0.01504395,87518.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817587091,0.0106814,87517.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817597481,0.01070854,87516.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817597721,0.01070854,87515.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817597944,0.01070854,87514.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817598170,0.01070854,87513.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817602524,0.00969568,87514.0,87504.0,0.16162]
["bitfinex","BTCUSD",1766817602821,0.01070913,87513.0,87504.0,0.16146489]
["bitfinex","BTCUSD",1766817603019,0.01504395,87518.0,87504.0,0.16146489]
["bitfinex","BTCUSD",1766817603222,0.02460123,87522.0,87504.0,0.16698]
["bitfinex","BTCUSD",1766817603458,0.0114253,87525.0,87505.0,0.16698]
["bitfinex","BTCUSD",1766817603633,0.01142517,87526.0,87505.0,0.17840791]
["bitfinex","BTCUSD",1766817604193,0.02286504,87527.0,87506.0,0.16698]
["bitfinex","BTCUSD",1766817604380,0.02286504,87527.0,87507.0,0.16698]
["bitfinex","BTCUSD",1766817604780,0.01142517,87526.0,87511.0,0.16698]
["bitfinex","BTCUSD",1766817604985,0.01142517,87526.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817605595,0.0114253,87525.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817605796,0.01142517,87526.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817606003,0.02286504,87527.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817606206,0.01142517,87526.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817610388,0.0114253,87525.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817610787,0.01142517,87526.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817611001,0.0114253,87525.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817611953,0.01142517,87526.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817615204,0.02213582,87525.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817615411,0.01071052,87524.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817615706,0.0114253,87525.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817615707,0.01071052,87523.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817615932,0.01071052,87522.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817616067,0.01071052,87521.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817616254,0.01071052,87520.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817616455,0.01071052,87519.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817616655,0.01071052,87518.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817616866,0.01071052,87517.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817617066,0.01071052,87516.0,87513.0,0.16698]
["bitfinex","BTCUSD",1766817617280,0.01016152,87515.0,87513.0,0.16659]
["bitfinex","BTCUSD",1766817617485,0.01142517,87526.0,87513.0,0.16659]
["bitfinex","BTCUSD",1766817620415,0.05712353,87530.0,87513.0,0.16659]
["bitfinex","BTCUSD",1766817620416,0.03084772,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766817620727,0.22843135,87554.0,87531.0,0.17801452]
["bitfinex","BTCUSD",1766817620728,0.2301778,87550.0,87531.0,0.17801452]
["bitfinex","BTCUSD",1766817620911,0.01144,87552.0,87533.0,0.16659]
["bitfinex","BTCUSD",1766817621133,0.01144,87552.0,87535.0,0.178014]
["bitfinex","BTCUSD",1766817621310,0.01144,87552.0,87536.0,0.17801387]
["bitfinex","BTCUSD",1766817621650,0.0571021,87563.0,87536.0,0.17801387]
["bitfinex","BTCUSD",1766817621651,0.01144,87558.0,87541.0,0.17801321]
["bitfinex","BTCUSD",1766817621851,0.0118029,87558.0,87541.0,0.17803]
["bitfinex","BTCUSD",1766817622054,0.0118029,87558.0,87541.0,0.19100918]
["bitfinex","BTCUSD",1766817624423,0.0118029,87558.0,87541.0,0.17803]
["bitfinex","BTCUSD",1766817630686,0.2301778,87551.0,87541.0,0.17803]
["bitfinex","BTCUSD",1766817630886,0.2301778,87551.0,87541.0,0.177481]
["bitfinex","BTCUSD",1766817635606,0.2301778,87551.0,87541.0,0.17701603]
["bitfinex","BTCUSD",1766817638620,0.01142178,87552.0,87541.0,0.17701603]
["bitfinex","BTCUSD",1766817639023,0.2301778,87551.0,87541.0,0.17701603]
["bitfinex","BTCUSD",1766817640526,0.03101277,87550.0,87541.0,0.17701603]
["bitfinex","BTCUSD",1766817641059,0.2301778,87551.0,87541.0,0.17701603]
["bitfinex","BTCUSD",1766817649030,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817649428,0.01069164,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817649627,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817649830,0.01069164,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817650026,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817650298,0.01069164,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817650575,0.01069164,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817650790,0.01069164,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817650987,0.01069164,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817651179,0.01069164,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817651397,0.01069164,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817651597,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817651798,0.01070763,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817651978,0.01070763,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817652186,0.01070763,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817652351,0.01070763,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817652569,0.01070763,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817652771,0.01070763,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817653014,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817653211,0.01070788,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817653393,0.01070788,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817653589,0.01070788,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817653909,0.01070788,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817654085,0.01070788,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817654431,0.01070788,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817654728,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817654931,0.01070855,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817655132,0.01070855,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817655339,0.01070855,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817655539,0.01070855,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817655740,0.01070855,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817655951,0.01070855,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656239,0.24159971,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656475,0.01070951,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656587,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656588,0.01070951,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656788,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817656789,0.01070951,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817657102,0.01070951,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817657286,0.01070951,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817657492,0.01070951,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817657774,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817657967,0.01071014,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817658170,0.01071014,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817658370,0.01071014,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817658561,0.01071014,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817658716,0.01071014,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817658922,0.01071014,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817659238,0.01071014,87544.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817659435,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817659638,0.01071205,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817659841,0.01071205,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817660156,0.01071205,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817660364,0.01071205,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817660568,0.01071205,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817660730,0.01071205,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817660933,0.01071205,87544.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817661294,0.01071205,87543.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817661496,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817661773,0.01071466,87550.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817661926,0.01071466,87549.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817662134,0.01071466,87548.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817662452,0.01071466,87547.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817662659,0.01071466,87546.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817662860,0.01071466,87545.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817663211,0.01071466,87544.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817663350,0.01016566,87543.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817663532,0.2301778,87551.0,87541.0,0.17669322]
["bitfinex","BTCUSD",1766817663991,0.0595778,87551.0,87542.0,0.18963932]
["bitfinex","BTCUSD",1766817664141,3.9e-07,87554.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817664333,0.07099958,87552.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817664529,0.2301778,87553.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817664805,0.24159945,87553.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817665447,0.01142178,87552.0,87543.0,0.190311]
["bitfinex","BTCUSD",1766817666052,0.24159945,87553.0,87543.0,0.190311]
["bitfinex","BTCUSD",1766817666269,0.24159945,87553.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817666449,0.01142178,87552.0,87543.0,0.17197]
["bitfinex","BTCUSD",1766817666788,0.01142178,87552.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817667575,0.24159945,87553.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817667986,0.01142165,87553.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817668624,0.01142178,87552.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817669023,0.01142165,87553.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817669234,0.01142178,87552.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817669432,0.01142165,87553.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817675261,0.01071311,87552.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817675470,0.01071311,87551.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817675670,0.01071311,87550.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817675969,0.01071311,87549.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817676327,0.01071311,87548.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817676516,0.01071311,87547.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817676693,0.01071311,87546.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817676887,0.01071311,87545.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817677058,0.01071311,87544.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817677281,0.01016411,87544.0,87543.0,0.171421]
["bitfinex","BTCUSD",1766817680511,0.01016411,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817680717,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817682086,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817682271,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817684320,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817685031,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817686374,0.05276012,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817689213,0.0221351,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817689434,0.01071319,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817689799,0.01071319,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817689999,0.01071319,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817690224,0.01071319,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817690407,0.01071319,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817690706,0.01071319,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817690905,0.01071319,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817691088,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817691287,0.01071324,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817691617,0.01071324,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817691836,0.01071324,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817692132,0.01071324,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817692323,0.01071324,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817692501,0.01071324,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817692690,0.01071324,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817692890,0.01071324,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817693220,0.01071324,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817693422,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817693627,0.0107134,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817693771,0.0107134,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817693974,0.0107134,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817694197,0.0107134,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817694477,0.0107134,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817694670,0.01142178,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817694897,0.01071343,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817695096,0.01071343,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817695326,0.01071343,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817695522,0.01071343,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817695728,0.01071343,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817696028,0.01071343,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817696243,0.01071343,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817696444,0.01071343,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817696742,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817696944,0.01071352,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817697139,0.01071352,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817697325,0.01071352,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817697526,0.01071352,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817697691,0.01071352,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817697893,0.01071352,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817698093,0.01071352,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817698297,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766817698495,0.01071361,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817698698,0.01071361,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817698921,0.01071361,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817699213,0.01071361,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817699552,0.01071361,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817699754,0.01071361,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817699980,3.61e-06,87544.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817700157,0.01142191,87551.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817702439,0.01142178,87552.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817702646,0.01142191,87551.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817703263,0.01142178,87552.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817703463,0.01142191,87551.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817704832,0.05276021,87552.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817705318,0.01142178,87552.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817706292,0.01142191,87551.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817707189,0.01142178,87552.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817708130,0.01142191,87551.0,87542.0,0.16623]
["bitfinex","BTCUSD",1766817708465,0.06853168,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817708651,0.01142204,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817709059,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817709674,0.02991888,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817710573,0.01142204,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817710767,0.01849697,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817711211,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817712194,0.01071372,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817712385,0.01071372,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817712522,0.01071372,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817712861,0.01071372,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817713077,0.01071372,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817713280,0.01071372,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817713477,0.01071372,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817713702,0.01142178,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817713903,0.02213566,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817714186,0.01071375,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817714471,0.01071375,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817714655,0.01071375,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817714856,0.01071375,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817715053,0.01071375,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817715257,0.01071375,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817715559,0.01071375,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817715735,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817715932,0.01071378,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716136,0.01071378,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716346,0.01071378,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716545,0.01071378,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716778,0.01071378,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716940,0.03300396,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817716941,0.01071378,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817717144,0.01071378,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817717345,0.03300396,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817717538,0.0301884,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817717764,0.0107138,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817717988,0.0107138,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817718194,0.0107138,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817718370,0.0107138,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817718568,0.0107138,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817718768,0.0107138,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817719125,0.0194746,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817719313,0.01071382,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817719492,0.01071382,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817719697,0.01071382,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817719896,0.01071382,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817720081,0.01071382,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817720285,0.01071382,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817720494,0.0194746,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817720793,0.01071386,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817720992,0.01071385,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817721227,0.01071385,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817721540,0.01071385,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817721748,0.01071385,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817721949,0.01071385,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817722248,0.0194746,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817722455,0.01071388,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817722613,0.01071388,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817722809,0.01071388,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817723032,0.01071388,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817723237,0.01071388,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817723454,0.01071388,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817723666,0.0194746,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817723838,0.01071387,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817724216,0.01071387,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817724425,0.01071387,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817724605,0.01071387,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817724948,0.01071387,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817725110,0.01071387,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817725319,0.01142178,87552.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817725628,0.02213582,87551.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817725790,0.01071391,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817725993,0.01071391,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817726234,0.01071388,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817726391,0.01071388,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817726590,0.01071388,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817726791,0.01071388,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817727126,0.01071388,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817727426,0.01142191,87551.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817727589,0.0107139,87550.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817727791,0.0107139,87549.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817728003,0.0107139,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817728258,0.0107139,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817728464,0.0107139,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817728646,0.0107139,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817728807,0.0107139,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817729016,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817729311,0.02803046,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817729496,0.01071389,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817729697,0.01071389,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817729895,0.01071389,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817730133,0.01071389,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817730353,0.01071389,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817730559,0.01071389,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817730755,0.01731657,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817730959,0.01071386,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817731159,0.01071386,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817731369,0.01071386,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817731666,0.01071386,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817731864,0.01071386,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817732027,0.01071386,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817732209,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817732408,0.01071386,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817732646,0.01071386,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817732827,0.01071386,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733029,0.01071386,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733229,0.01071386,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733466,0.01071386,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733761,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733762,0.01071386,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817733966,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817734169,0.01071385,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817734383,0.01071385,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817734603,0.01071385,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817734803,0.01071385,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817734949,0.01071385,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817735148,0.01071385,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817735351,0.01071385,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817735567,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817735767,0.02803042,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817736089,0.01071385,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817736268,0.01071385,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817736464,0.01071385,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817736664,0.01071385,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817736871,0.01071385,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817737165,0.01071385,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817737346,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817737568,0.0107138,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817737772,0.0107138,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738019,0.0107138,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738222,0.0107138,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738419,0.0107138,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738583,0.0107138,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738787,0.0107138,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817738992,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817739229,0.01071381,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817739389,0.01071381,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817739574,0.01071381,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817739773,0.01071381,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817740025,0.01071381,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817740229,0.01071381,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817740372,0.01071381,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817740722,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817740924,0.0107138,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817741089,0.0107138,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817741290,0.0107138,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817741490,0.0107138,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817741808,0.0107138,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817742008,0.0107138,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817742191,0.0107138,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817742394,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817742621,0.0107138,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817742783,0.0107138,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817743004,0.0107138,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817743209,0.0107138,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817743461,0.0107138,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817743621,0.0107138,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817743818,0.0107138,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817744020,0.03300414,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817744283,0.0107138,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817744485,0.0107138,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817744626,0.0107138,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817744960,0.0107138,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817745188,0.0107138,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817745351,0.0107138,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817745560,0.0107138,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817745737,0.03610653,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817746100,0.01142178,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817746240,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817746578,0.01142178,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817750529,0.05698777,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817750949,0.01142191,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817751305,0.05698777,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817751924,0.01142178,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817753151,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817754420,0.01142178,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817754627,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817755697,0.01142191,87554.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817755859,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817757764,0.0107137,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817758017,0.0107137,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817758192,0.0107137,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817758400,0.0107137,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817758599,0.0107137,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817758793,0.0107137,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817759118,0.0107137,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817759319,0.0107137,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817759471,0.0107137,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817759669,0.02468475,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817759920,0.01071368,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817760091,0.01071368,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817760286,0.01071368,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817760503,0.01071368,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817760820,0.01071368,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817760995,0.01071368,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817761165,0.01071368,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817761365,0.01071368,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817761566,0.01071368,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817761819,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817762034,0.05791651,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817762184,0.01071366,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817762385,0.01071366,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817762628,0.01071366,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817762834,0.01071366,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817763010,0.01071366,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817763230,0.01071366,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817763431,0.01071366,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817763634,0.01071366,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817763800,0.04720285,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817764130,0.01071364,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817764326,0.01071364,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817764528,0.01071364,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817764732,0.01071364,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817764930,0.01071364,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817765184,0.01071364,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817765349,0.01071364,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817765554,0.01071364,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817765719,0.04720285,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817765922,0.03865286,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817766253,0.01071367,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817766416,0.01071367,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817766622,0.01071367,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817766842,0.01071367,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817767039,0.01071367,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817767356,0.01071367,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817767554,0.01071367,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817767770,0.02793919,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817767954,0.01071369,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817768182,0.01071369,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817768352,0.01071369,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817768575,0.01071369,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817768739,0.01071369,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817769071,0.01071369,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817769273,0.01071369,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817769580,0.02793919,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817769730,0.01071372,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817769927,0.01071372,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817770132,0.01071372,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817770333,0.01071372,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817770636,0.01071372,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817770850,0.01071372,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817771053,0.01071372,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817771273,0.01142165,87553.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817771474,0.05056901,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817771675,0.01071372,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817771876,0.01071372,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817772074,0.01071372,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817772276,0.01071372,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817772584,0.01071372,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817772795,0.01071372,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817772972,0.01071372,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817773292,0.01071372,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817773486,0.03985529,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817773653,0.01071373,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817773860,0.01071373,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817774051,0.01071373,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817774240,0.01071373,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817774451,0.01071373,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817774650,0.01071373,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817774850,0.01071373,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817775083,0.01071373,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817775290,0.03985529,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817775490,0.01071374,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817775669,0.01071374,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817775870,0.01071374,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817776069,0.01071374,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817776271,0.01071374,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817776553,0.01071374,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817776897,0.01071374,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817777096,0.01071374,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817777303,0.02207042,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817777466,0.01071373,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817777803,0.01071373,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817777947,0.01071373,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817778145,0.01071373,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817778345,0.01071373,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817778597,0.01071373,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817778804,0.03985529,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817779106,0.01071376,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817779421,0.01071376,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817779623,0.01071376,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817779792,0.01071376,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817780109,0.01071376,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817780259,0.01071376,87546.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817780462,0.01071376,87545.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817780706,0.01071376,87544.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817780887,0.03985529,87552.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817781110,0.01071379,87551.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817781278,0.01071379,87550.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817781483,0.01071379,87549.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817781723,0.01071379,87548.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817782023,0.01071379,87547.0,87541.0,0.010891]
["bitfinex","BTCUSD",1766817782234,0.01071379,87546.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817782438,3.79e-06,87545.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817782672,3.9e-07,87554.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817786497,0.05063528,87554.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817786707,0.0620568,87554.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817788917,0.06853008,87553.0,87541.0,0.187061]
["bitfinex","BTCUSD",1766817789081,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817792707,0.06853011,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817792708,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817792877,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817793728,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817794528,0.02213554,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817794830,0.01071376,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817795005,0.01071376,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817795195,0.01071376,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817795397,0.01071376,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817795595,0.01071376,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817795816,0.01071376,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817796034,0.01071376,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817796211,0.01071376,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817796525,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817796712,0.01071376,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817796911,0.01071376,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817797097,0.01071376,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817797292,0.01071376,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817797513,0.01071376,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817797731,0.01071376,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817797900,0.01071376,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817798114,0.01071376,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817798314,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817798500,0.01071377,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817798697,0.01071377,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817798895,0.01071377,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799121,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799122,0.01071377,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799320,0.01071377,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799503,0.01071377,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799834,0.01071377,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817799977,0.01071377,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817800179,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817800380,0.01071378,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817800677,0.01071378,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817800914,0.01071378,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817801257,0.01071378,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817801554,0.01071378,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817801761,0.01071378,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817801968,0.01071378,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802219,0.01071378,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802380,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802559,0.0107138,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802761,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802762,0.0107138,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817802962,0.0107138,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817803161,0.0107138,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817803328,0.0107138,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817803552,0.0107138,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817803801,0.0107138,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817803967,0.0107138,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817804162,0.0107138,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817804390,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817804562,0.0107138,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817804925,0.0107138,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817805067,0.0107138,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817805267,0.0107138,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817805495,0.0107138,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817805825,0.0107138,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817806037,0.0107138,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817806247,0.0107138,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817806386,0.0107138,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817806587,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817806925,0.0221357,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817807232,0.01071379,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817807373,0.01071379,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817807569,0.01071379,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817807772,0.01071379,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817808090,0.01071379,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817808424,0.01071379,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817808624,0.01071379,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817808823,0.01142165,87553.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817808993,0.01071381,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817809186,0.01071381,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817809392,0.01071381,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817809708,0.01071381,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817809907,0.01071381,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817810125,0.01071381,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817810325,0.01071381,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817810528,0.01071381,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817810731,0.01071381,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817810885,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817811092,0.0107138,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817811292,0.0107138,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817811618,0.0107138,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817811942,0.0107138,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817812116,0.0107138,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817812323,0.0107138,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817812640,0.0107138,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817812841,0.0107138,87544.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817813043,0.01142178,87552.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817813202,0.01071383,87551.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817813408,0.01071383,87550.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817813621,0.01071383,87549.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817813821,0.01071383,87548.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817814042,0.01071383,87547.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817814244,0.01071383,87546.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817814445,0.01071383,87545.0,87541.0,0.186512]
["bitfinex","BTCUSD",1766817814764,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817815063,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817815236,0.01071382,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817815442,0.01071382,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817815643,0.01071382,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817815850,0.01071382,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817816052,0.01071382,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817816219,0.01071382,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817816414,0.01071382,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817816619,0.01071382,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817816821,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817817030,0.01071385,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817817234,0.01071385,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817817433,0.01071385,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817817666,0.01071385,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817817873,0.01071385,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818080,0.01071385,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818309,0.01071385,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818464,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818465,0.01071385,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818678,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817818879,0.01071388,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817819077,0.01071388,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817819282,0.01071388,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817819484,0.01071388,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817819795,0.01071388,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817819997,0.01071388,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817820200,0.01071388,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817820510,0.01071388,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817820711,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817821052,0.03343812,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817821196,0.01071387,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817821399,0.01071387,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817821624,0.01071387,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817821916,0.01071387,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817822063,0.01071387,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817822268,0.01071387,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817822516,0.01071387,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817822723,0.02272425,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817822893,0.01071388,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817823187,0.01071388,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817823399,0.01071388,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817823602,0.01071388,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817823814,0.01071388,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817824134,0.01071388,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817824339,0.01142165,87553.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817824340,0.01071388,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817824641,0.01142165,87553.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817824875,0.02213568,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817825007,0.0107139,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817825229,0.0107139,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817825428,0.0107139,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817825644,0.0107139,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817825854,0.0107139,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817826059,0.0107139,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817826241,0.0107139,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817826435,0.0107139,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817826644,0.01020877,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817826981,0.01071381,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817827177,0.01071381,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817827379,0.01071381,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817827579,0.01142191,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817827890,0.01071383,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817828045,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817828246,0.02339109,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817828443,0.01071383,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817828681,0.01071383,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817828885,0.01071383,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817829061,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817829266,0.01142191,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817829468,0.01071379,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817829766,0.01071379,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817830084,0.01071379,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817830401,0.01071379,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817830604,0.01071379,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817830805,0.01071379,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817831116,0.01071379,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817831329,0.02158245,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817831506,0.01071375,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817831697,0.01071375,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817832007,0.01071375,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817832205,0.01071375,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817832407,0.01071375,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817832702,0.01071375,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817832915,0.01071375,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817833213,0.03300436,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817833406,0.0107138,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817833633,0.0107138,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817833836,0.0107138,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817834009,0.0107138,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817834192,0.0107138,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817834395,0.0107138,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817834595,0.0107138,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817834796,0.03300436,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817835130,0.01071379,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817835428,0.01071379,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817835636,0.01071379,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817835780,0.01071379,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817835975,0.01071379,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817836309,0.01071379,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817836482,0.01071379,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817836680,0.01142191,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837004,0.01071382,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837175,0.01071382,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837375,0.01071382,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837580,0.01071382,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837780,0.01071382,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817837979,0.01071382,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817838181,0.01071382,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817838384,0.01142191,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817838581,0.01071383,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817838817,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817839120,0.01071383,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817839427,0.01071383,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817839638,0.01071383,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817839835,0.01071383,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817840069,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817840378,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817840597,0.02213574,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817840729,0.01071383,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817840931,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817841130,0.01071383,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817841370,0.01071383,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817841678,0.01071383,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817841873,0.01071383,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817842080,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817842226,0.01142191,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817842427,0.01071382,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817842681,0.01071382,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817842838,0.01071382,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817843043,0.01071382,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817843282,0.01071382,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817843577,0.01071382,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817843780,0.01071382,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817843985,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817844195,0.01071383,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817844390,0.01071383,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817844599,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817844801,0.01071383,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817844946,0.01071383,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817845148,0.01071383,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817845391,0.01071383,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817845589,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817845793,0.01142165,87553.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817845972,0.01071383,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817846186,0.01071383,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817846385,0.01071383,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817846584,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817846770,0.01071383,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817846966,0.01071383,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817847188,0.01071383,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817847413,0.01071383,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817847616,0.01071383,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817847814,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817848023,0.01071385,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817848323,0.01071385,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817848477,0.01071385,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817848675,0.01071385,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817848875,0.01071385,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817849111,0.01071385,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817849279,0.01071385,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817849474,0.01071385,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817849725,0.01142178,87552.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817849886,0.01071385,87551.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817850088,0.01071385,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817850289,0.01071385,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817850505,0.01071385,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817850825,0.01071385,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817851123,0.01071385,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817851428,0.01071385,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817851587,0.01071385,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817851790,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817851993,0.01071384,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817852314,0.01071384,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817852486,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817852487,0.01071384,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817852690,0.01071384,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817852885,0.01071384,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817853114,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817853436,0.01071383,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817860261,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817860462,0.01071381,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817860768,0.01071381,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817860934,0.01071381,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817861131,0.01071381,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817861333,0.01071381,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817861532,0.01071381,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817861732,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817861950,0.01071381,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817862151,0.01071381,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817862480,0.01071381,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817862719,0.01071381,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817862922,0.01071381,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817863065,0.01071381,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817863260,0.07219599,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817863605,0.01071377,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817863822,0.01071377,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817863979,0.01071377,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817864184,0.01071377,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817864389,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817864390,0.01071377,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817864598,0.01071377,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817864942,0.0246848,87550.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817865058,0.01071378,87549.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817865255,0.01071378,87548.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766817865493,0.01071378,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817865701,0.01071378,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817865901,0.01071378,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817866106,0.01071378,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817866283,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817866495,0.01071378,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817866697,0.01071378,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817866865,0.01071378,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817867221,0.01071378,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817867518,0.01071378,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817867681,0.01071378,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817867883,0.07333819,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817868082,0.01071378,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817868284,0.01071378,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817868482,0.01071378,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817868712,0.01071378,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817868918,0.01071378,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817869119,0.01071378,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817869414,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817869626,0.0107138,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817869844,0.0107138,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817869980,0.0107138,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817870192,0.0107138,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817870393,0.0107138,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817870616,0.0107138,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817870843,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817871061,0.0107138,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817871204,0.0107138,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817871405,0.0107138,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817871605,0.0107138,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817871826,0.0107138,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817872029,0.0107138,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817872233,0.07333847,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817872546,0.01071381,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817872840,0.01071381,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873048,0.01071381,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873206,0.01071381,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873413,0.01071381,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873599,0.01071381,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873794,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817873994,0.0107138,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817874234,0.0107138,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817874435,0.0107138,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817874635,0.0107138,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817874835,0.0107138,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817875034,0.0107138,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817875246,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817875446,0.0107138,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817875684,0.0107138,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817875827,0.0107138,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817876182,0.0107138,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817876365,0.0107138,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817876518,0.0107138,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817876863,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817877081,0.01071382,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817877394,0.01071382,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817877579,0.01071382,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817877811,0.01071382,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817878011,0.01071382,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817878174,0.01071382,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817878375,0.07333847,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817878575,0.01071384,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817878916,0.01071384,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817879094,0.01071384,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817879276,0.01071384,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817879475,0.01071384,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817879683,0.01071384,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817879883,0.07333847,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817880084,0.01071384,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817880287,0.01071384,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817880484,0.01071384,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817880668,0.01071384,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817880873,0.01071384,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817881062,0.01071384,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817881258,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817881508,0.05936752,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817881694,0.01071385,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817881893,0.01071385,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817882092,0.01071385,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817882298,0.01071385,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817882492,0.01071385,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817882700,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817882901,0.01071386,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817883081,0.01071386,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817883286,0.01071386,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817883488,0.01071386,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817883707,0.01071386,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817883868,0.01071386,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817884067,0.0246848,87550.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817884402,0.01071387,87549.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817884604,0.01071387,87548.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817884805,0.01071387,87547.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817885002,0.01071387,87546.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817885215,0.01071387,87545.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817885400,0.01071387,87544.0,87541.0,0.18620239]
["bitfinex","BTCUSD",1766817885732,0.09136123,87549.0,87508.0,0.1489]
["bitfinex","BTCUSD",1766817885733,0.01197321,87541.0,87525.0,0.17274]
["bitfinex","BTCUSD",1766817885878,0.31266135,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817886084,0.01071341,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817886285,0.01071341,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817886536,0.01071341,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817886763,0.04624133,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817886885,0.01070694,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766817887226,0.04624133,87538.0,87526.0,0.17385]
["bitfinex","BTCUSD",1766817904392,0.30194794,87540.0,87526.0,0.17385]
["bitfinex","BTCUSD",1766817905426,0.30194794,87540.0,87528.0,0.16241]
["bitfinex","BTCUSD",1766817906506,0.010694,87539.0,87528.0,0.16241]
["bitfinex","BTCUSD",1766817906694,0.30194794,87540.0,87528.0,0.16241]
["bitfinex","BTCUSD",1766817907021,0.010694,87539.0,87528.0,0.16241]
["bitfinex","BTCUSD",1766817907259,0.04281414,87539.0,87528.0,0.16241]
["bitfinex","BTCUSD",1766817908168,0.04281414,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766817908316,0.04281414,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817909234,0.30194794,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817909412,0.01069649,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817909627,0.30194794,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817909928,0.01069649,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817910132,0.30194794,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817910318,0.0106965,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817910519,0.30194794,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817910735,0.01069746,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817911069,0.35054603,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817911268,0.01069746,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817911470,0.01069746,87538.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817911633,0.01267599,87543.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817911829,0.01069863,87542.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817912057,0.01069863,87541.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817912252,0.01069884,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817912570,0.01069884,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817912765,0.01069884,87538.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913001,0.02409894,87543.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913153,0.04184861,87542.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913353,0.01070024,87541.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913569,0.01070024,87540.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913753,0.01070024,87539.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817913949,0.01070024,87538.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817914175,0.01070024,87537.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817914471,0.03114837,87542.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817914670,0.01070454,87541.0,87529.0,0.17385]
["bitfinex","BTCUSD",1766817914896,0.01070454,87540.0,87529.0,0.16241]
["bitfinex","BTCUSD",1766817915070,0.01070454,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817915274,0.01070454,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817915486,0.01070454,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817915686,0.01070454,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817915921,0.01070454,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817916112,0.03114837,87542.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817916267,0.03469717,87541.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817916472,0.01071119,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817919815,0.02398598,87541.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817920015,0.01071159,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817920215,0.01071159,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817920434,0.01071159,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817921456,0.01071159,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817921658,0.01071159,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817921976,0.01071159,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817922179,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817922388,0.01071176,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817922684,0.01071176,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817922887,0.01071176,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817923119,0.01071176,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817923303,0.03610258,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817923505,0.02213524,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817923708,0.01071177,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817923907,0.01071177,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817924050,0.01071177,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817924254,0.01071177,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817924611,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817924813,0.03607905,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817925021,0.01071177,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817925196,0.01071177,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817925396,0.01071177,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817925609,0.02536728,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817925812,0.03748584,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817926021,0.01071177,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817926212,0.01071177,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817926511,0.02677407,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817926678,0.01071177,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817927029,0.03514552,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817927179,0.02443375,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817929295,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817929494,0.01071179,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817929715,0.01071179,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817929921,0.01071179,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817930114,0.01071179,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817930426,0.01071179,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817930657,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817930847,0.01071178,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817931028,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817931224,0.0107118,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817931423,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817931636,0.01071179,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817931946,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817932113,0.01071179,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817932313,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817932514,0.01071178,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817932734,0.01845457,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817932928,0.01071179,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766817933131,0.01845457,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817933335,0.01071179,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817933670,0.01142334,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817933943,0.01071181,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817934153,0.01071181,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817934455,0.01071181,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817934617,0.01071181,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817934818,0.01071181,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817935017,0.01142334,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817935220,0.03254555,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817935556,0.01071181,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817935756,0.01071181,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817935914,0.01071181,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817936120,0.01071181,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817936450,0.01071181,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817936611,0.03254555,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817936916,0.01071181,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817937098,0.01071181,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817937316,0.01071181,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817937529,0.01071181,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817937828,0.01071181,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817938060,0.0243056,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817938274,0.0107118,87537.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817938492,0.0107118,87536.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817938813,0.0107118,87535.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817938975,0.0002,87540.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817939176,0.0107118,87539.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817939381,0.0107118,87538.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817939698,0.0107118,87537.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817939871,0.0107118,87536.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817940064,0.0107118,87535.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817940270,0.0002,87540.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817940466,0.01071178,87539.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817940665,0.01071178,87538.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817940873,0.01071178,87537.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817941111,0.01071178,87536.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817941314,0.01071178,87535.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817941630,0.0002,87540.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817941922,0.01071177,87539.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817942128,0.01071177,87538.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817942290,0.01071177,87537.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817942493,0.01071177,87536.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817942824,0.01071177,87535.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817943032,0.0002,87540.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817943327,0.01071177,87539.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817943529,0.01071177,87538.0,87530.0,0.17411217]
["bitfinex","BTCUSD",1766817943740,0.01071177,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817943941,0.01071177,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817944123,0.01071177,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817944345,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817944551,0.01071176,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817944753,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817944937,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817945136,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817945451,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817945652,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817945849,0.01071176,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817946051,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817946309,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817946420,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817946622,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817946827,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817947023,0.01071176,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817947268,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817947448,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817947660,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817947860,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817948067,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817948264,0.01071177,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817948463,0.01071177,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817948667,0.01071177,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817948864,0.01071177,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817949068,0.01071177,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817949268,0.01383975,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817949471,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817949681,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817949872,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817950077,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817950274,0.01383975,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817950611,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817950798,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951002,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951146,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951346,0.01383975,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951601,0.01071176,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951799,0.01071176,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817951967,0.01071176,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817952303,0.01071176,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817952468,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817952675,0.01071177,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817952875,0.01071177,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817953210,0.01071177,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817953429,0.01071177,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817953594,0.01071177,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817953777,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817953977,0.01071178,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817954312,0.01071178,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817954535,0.01071178,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817954751,0.01071178,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817954928,0.01071178,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817955238,0.01982238,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817955388,0.0107118,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817955583,0.0107118,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817955785,0.0107118,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956025,0.0107118,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956227,0.0107118,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956409,0.01982238,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956608,0.01071181,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956792,0.01071181,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817956993,0.01071181,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817957213,0.01071181,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817957414,0.01071181,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817957616,0.01982238,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817957817,0.01071182,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817958016,0.01071182,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817958352,0.01071182,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817958490,0.01071182,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817958691,0.01071182,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817958898,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959199,0.01071184,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959385,0.01071184,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959581,0.01071184,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959783,0.01071184,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959986,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817959987,0.01071184,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817960340,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817960545,0.01071186,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817960700,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817960701,0.01071186,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817961041,0.01071186,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817961339,0.01071186,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817961541,0.01071186,87535.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817961693,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817961895,0.01071186,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817962096,0.01071186,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817962328,0.01071186,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817962535,0.01071186,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817962710,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817962914,0.01071323,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817963128,0.01071323,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817963427,0.01071323,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817963640,0.01071323,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817963829,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817964032,0.01071326,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817964235,0.01071326,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817964415,0.01071326,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817964616,0.01071326,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817964820,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817965024,0.01071332,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817965371,0.01071332,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817965578,0.01071332,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817965797,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817965976,0.01071336,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817966182,0.01071336,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817966327,0.01071336,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817966535,0.01071336,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817966774,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817967065,0.01071335,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817967271,0.01071335,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817967420,0.01071335,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817967616,0.01071335,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817967817,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968024,0.01071344,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968239,0.01071344,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968492,0.01411081,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968493,0.01071344,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968672,0.01071344,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817968872,0.01411081,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817969071,0.02601536,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817969298,0.01071346,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817969459,0.01071346,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817969659,0.01071346,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817969884,0.0153019,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817970063,0.01071343,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817970393,0.01071343,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817970597,0.01071343,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817970743,0.0153019,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817970946,0.01071342,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817971142,0.01071342,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817971397,0.01071342,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817971573,0.0153019,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817971779,0.01071342,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817972093,0.01071342,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817972297,0.01071342,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817972457,0.0153019,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817972663,0.01071343,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817972980,0.01071343,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817973178,0.01071343,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817973382,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817973708,0.01071359,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817973878,0.01071359,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817974203,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817974204,0.01071359,87537.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817974416,0.01071359,87536.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817974553,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817974763,0.01071359,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975025,0.01071359,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975226,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975374,0.01071292,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975573,0.01071292,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975804,0.0002,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817975998,0.01071292,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817976318,0.01071292,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817976537,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817976770,0.01071255,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817976959,0.01071255,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817977149,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817977348,0.01071231,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817977656,0.01071231,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817977830,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817978017,0.01071228,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817978206,0.01071228,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817978411,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817978624,0.01071206,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817978825,0.01071206,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817979151,0.00693721,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817981107,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817981304,0.01071168,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817981528,0.01071168,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817981855,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817982019,0.01071166,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817982204,0.01071166,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817982430,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817982626,0.01071157,87539.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817982829,0.01071157,87538.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817983005,0.01296841,87540.0,87530.0,0.17422]
["bitfinex","BTCUSD",1766817983227,0.02605387,87539.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817983460,0.01071157,87538.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817983663,0.0153423,87539.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817983876,0.0107115,87538.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817984104,0.0002,87540.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817984279,0.01071146,87539.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817984422,0.01071146,87538.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817984634,0.0002,87540.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817984834,0.01071144,87539.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817985035,0.01071144,87538.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817985276,0.02111923,87540.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817985473,0.0107114,87539.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817985656,0.0107114,87538.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817985853,0.01162334,87540.0,87531.0,0.17378]
["bitfinex","BTCUSD",1766817986053,0.01162334,87540.0,87523.0,0.0343193]
["bitfinex","BTCUSD",1766817986054,0.00055,87531.0,87523.0,0.17378]
["bitfinex","BTCUSD",1766817986279,0.01142426,87533.0,87523.0,0.17378]
["bitfinex","BTCUSD",1766817986479,0.01142439,87532.0,87523.0,0.17378]
["bitfinex","BTCUSD",1766817986685,0.01142426,87533.0,87516.0,0.17378]
["bitfinex","BTCUSD",1766817986686,0.01142556,87523.0,87516.0,0.17378]
["bitfinex","BTCUSD",1766817986878,0.00055,87516.0,87513.0,0.034324]
["bitfinex","BTCUSD",1766817987258,0.00055,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766817987466,0.01142582,87521.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766817987649,0.01739215,87523.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766817987847,0.02212752,87522.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766817988165,0.08589815,87523.0,87510.0,0.18522]
["bitfinex","BTCUSD",1766817988564,0.01142569,87522.0,87510.0,0.18522]
["bitfinex","BTCUSD",1766817988766,0.01739215,87523.0,87510.0,0.18522]
["bitfinex","BTCUSD",1766817989466,0.01142569,87522.0,87510.0,0.18522]
["bitfinex","BTCUSD",1766817990010,0.01887855,87521.0,87510.0,0.4872229]
["bitfinex","BTCUSD",1766817991422,0.01887855,87521.0,87510.0,0.18522]
["bitfinex","BTCUSD",1766817991577,0.01887855,87521.0,87510.0,0.4872229]
["bitfinex","BTCUSD",1766817993082,0.01142569,87522.0,87510.0,0.4872229]
["bitfinex","BTCUSD",1766817993317,0.01142556,87523.0,87510.0,0.3134429]
["bitfinex","BTCUSD",1766817993477,0.01142543,87524.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817993681,0.01142556,87523.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817996123,0.01142569,87522.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817996322,0.01828189,87521.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817998386,0.01142543,87524.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817998575,0.01142556,87523.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766817998937,0.01142543,87524.0,87511.0,0.17378]
["bitfinex","BTCUSD",1766818001088,0.01142543,87524.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818001491,0.01142556,87523.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818002125,0.01142569,87522.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818003530,0.02970756,87522.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818004010,0.01828187,87522.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818005959,0.02970756,87522.0,87511.0,0.16781341]
["bitfinex","BTCUSD",1766818007169,0.02970756,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818007975,0.01828187,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818009389,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818013193,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818014301,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818014505,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818015120,0.01070047,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818015442,0.01820909,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818016223,0.01070885,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818016427,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818016630,0.01070885,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818016800,0.01070885,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818017001,0.01070885,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818017198,0.0206756,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818017434,0.01070988,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818017642,0.0206756,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818017802,0.01070988,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818018005,0.02159933,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818022587,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818022745,0.01070982,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818022952,0.01070982,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818023140,0.01070982,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818023339,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818023577,0.01070982,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818023771,0.01070982,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818023989,0.01070982,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818024140,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818024336,0.01070982,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818024685,0.01070982,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818024899,0.01070982,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818025104,0.02067545,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818025415,0.01070983,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818025563,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818025762,0.01070986,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818025962,0.01070986,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818026169,0.01070986,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818026498,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818026700,0.06011702,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818026851,0.0107099,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818027050,0.0107099,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818027250,0.04940712,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818027448,0.01070996,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818027675,0.01070996,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818027873,0.04940712,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818028077,0.01070996,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818028253,0.0363285,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818028595,0.02561854,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818031239,0.01071032,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818031515,0.02561854,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818031661,0.01071035,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818031860,0.0201814,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818033085,0.04940712,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818033288,0.01071068,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818033527,0.01071068,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818033738,0.01071068,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818033890,0.04940712,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818034100,0.01071071,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818034297,0.01071071,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818034519,0.01071071,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818034726,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818034923,0.01071094,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818035118,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818035329,0.01071121,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818035524,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818035697,0.01071124,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818036063,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818036258,0.01071167,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818036558,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818036849,0.01071168,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818037007,0.02067804,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818037209,0.01071166,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818037407,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818037645,0.01071241,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818037828,0.01071241,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818038157,0.01071241,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818038458,0.01071241,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818038621,0.01071241,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818038805,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818039057,0.03238723,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818039267,0.0107127,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818039416,0.0107127,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818039618,0.0107127,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818039820,0.0107127,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818040173,0.02167453,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818040350,0.0107127,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818040551,0.0107127,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818040867,0.0107127,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818041080,0.0107127,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818041282,0.02167453,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818041453,0.0107127,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818041660,0.0107127,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818041860,0.0107127,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818042081,0.0107127,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818042385,0.02167453,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818042562,0.01071271,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818042759,0.01071271,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818042960,0.01071271,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818043161,0.01071271,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818043366,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818043569,0.01071272,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818043864,0.01071272,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818044064,0.01071272,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818044283,0.01071272,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818044481,0.01071272,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818044651,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818044844,0.02213833,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818045085,0.01071277,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818045293,0.01071277,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818045622,0.01071277,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818045924,0.01071277,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818046129,0.01142556,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818046323,0.0107124,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818046493,0.0107124,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818046673,0.01054271,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818046873,0.01142543,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818049192,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818049399,0.03610217,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818049698,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818051270,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818052193,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818057218,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818058124,0.02040603,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818058310,0.03183133,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818058628,0.02040603,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818058777,0.01071257,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818058972,0.01071257,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818059210,0.01071257,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818059409,0.01071257,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818059633,0.01071257,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818059811,0.02040603,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818060024,0.01071266,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818060229,0.01071266,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818060411,0.01071266,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818060611,0.01071266,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818060881,0.01071266,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818061076,0.02040603,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818061214,0.01071268,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818061413,0.01071268,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818061614,0.01071268,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818061926,0.01071268,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818062247,0.01071268,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818062553,0.01071268,87519.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818062749,0.03183133,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818062910,0.01071273,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818063111,0.01071273,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818063340,0.01071273,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818063518,0.01071273,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818063740,0.01071273,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818063935,0.02040603,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818064117,0.01071336,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818064319,0.01071336,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818064522,0.01071336,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818064722,0.01071336,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818064927,0.01071336,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818065129,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818065458,0.0221387,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818065667,0.0107134,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818066139,0.0107134,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818066341,0.0107134,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818066541,0.0107134,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818066861,0.0107134,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818067058,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818067357,0.0107135,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818067522,0.0107135,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818067724,0.0107135,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818067929,0.0107135,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818068245,0.0107135,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818068439,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818068624,0.01071356,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818068963,0.01071356,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818069127,0.01071356,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818069327,0.01071356,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818069514,0.01071356,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818069714,0.01071356,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818069963,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818070184,0.0107151,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818070349,0.0107151,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818070548,0.0107151,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818070749,0.0107151,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818071087,0.0107151,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818071295,0.0107151,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818071451,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818071658,0.02214059,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818071860,0.01071529,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818072058,0.01071529,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818072393,0.01071529,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818072593,0.01071529,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818072747,0.01071529,87520.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818072947,0.01142517,87526.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818073190,0.01071535,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818073357,0.01071535,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818073540,0.01071535,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818073739,0.01071535,87522.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818073938,0.01071535,87521.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818074242,0.0114253,87525.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818074443,0.01071545,87524.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818074693,0.01071545,87523.0,87511.0,0.16787964]
["bitfinex","BTCUSD",1766818074994,0.03084449,87535.0,87524.0,0.16701]
["bitfinex","BTCUSD",1766818075247,0.01142361,87538.0,87526.0,0.16701]
["bitfinex","BTCUSD",1766818075437,0.01142374,87537.0,87526.0,0.16701]
["bitfinex","BTCUSD",1766818075991,0.01142387,87536.0,87526.0,0.16701]
["bitfinex","BTCUSD",1766818076226,0.01142374,87537.0,87526.0,0.16701]
["bitfinex","BTCUSD",1766818076703,0.01142374,87537.0,87526.0,0.1871402]
["bitfinex","BTCUSD",1766818078822,0.01142361,87538.0,87526.0,0.1871402]
["bitfinex","BTCUSD",1766818079885,0.01142361,87538.0,87526.0,0.1821402]
["bitfinex","BTCUSD",1766818081109,0.01142374,87537.0,87526.0,0.1821402]
["bitfinex","BTCUSD",1766818081648,0.01142361,87538.0,87526.0,0.1821402]
["bitfinex","BTCUSD",1766818082255,0.01142374,87537.0,87526.0,0.1821402]
["bitfinex","BTCUSD",1766818082450,0.01142361,87538.0,87526.0,0.1821402]
["bitfinex","BTCUSD",1766818083075,0.01142361,87538.0,87526.0,0.16201]
["bitfinex","BTCUSD",1766818084146,0.01162334,87540.0,87526.0,0.16201]
["bitfinex","BTCUSD",1766818084356,0.01142361,87538.0,87526.0,0.16201]
["bitfinex","BTCUSD",1766818085778,0.01142374,87537.0,87526.0,0.16201]
["bitfinex","BTCUSD",1766818087004,0.01070193,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818087143,0.01070193,87535.0,87527.0,0.04760109]
["bitfinex","BTCUSD",1766818087490,0.01070193,87534.0,87527.0,0.04760109]
["bitfinex","BTCUSD",1766818087662,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088003,0.0107017,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088162,0.0107017,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088368,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088369,0.0107017,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088573,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088780,0.0107015,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818088957,0.0107015,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818089155,0.0107015,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818089361,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818089598,0.0107014,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818089801,0.0107014,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818089961,0.0107014,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818090163,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818090397,0.01070142,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818090598,0.01070142,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818090780,0.01070142,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818090980,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818091166,0.01070142,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818091365,0.01070142,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818091564,0.01070142,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818091811,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818092015,0.01070147,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818092155,0.01070147,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818092359,0.01070147,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818092559,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818092859,0.01070175,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818093064,0.01070175,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818093266,0.01070175,87534.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818093466,0.01142374,87537.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818093720,0.01070206,87536.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818093871,0.01070206,87535.0,87526.0,0.15101]
["bitfinex","BTCUSD",1766818094065,0.01070206,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818094278,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818094476,0.01070243,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818094793,0.01070243,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818095028,0.01070243,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818095225,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818095377,0.01070288,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818095576,0.01070288,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818095803,0.01070288,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818096001,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818096202,0.01070286,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818096409,0.01070286,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818096617,0.01070286,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818096838,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818097042,0.01070344,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818097202,0.01070344,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818097399,0.01070344,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818097600,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818097854,0.01070414,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818098016,0.01070414,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818098220,0.01070414,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818098418,0.01070414,87533.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818098627,0.01142361,87538.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818098808,0.01070488,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818099010,0.01070488,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818099205,0.01070488,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818099433,0.01070488,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818099634,0.01070488,87533.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818099873,0.01142374,87537.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818100070,0.01070589,87536.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818100271,0.01070589,87535.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818100586,0.01070589,87534.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818100728,0.01070589,87533.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818100933,0.01142361,87538.0,87526.0,0.13601]
["bitfinex","BTCUSD",1766818101135,0.02213087,87537.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818101443,0.01070713,87536.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818102046,0.01070713,87535.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818102254,0.01070713,87534.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818102451,0.01070713,87533.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818102691,0.01070713,87532.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818102984,0.01142361,87538.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818103141,0.02213428,87537.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818103489,0.01071054,87536.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818103786,0.01071054,87535.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818103971,0.01071054,87534.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818104148,0.01071054,87533.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818104353,0.01071054,87532.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818104553,0.01071054,87531.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818104872,0.01071054,87530.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818105040,0.01071054,87529.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818105391,0.01142374,87537.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818105570,0.01071955,87536.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818105754,0.01071955,87535.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818105949,0.01071955,87534.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818106153,0.01071955,87533.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818106352,0.01071955,87532.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818106571,0.01071955,87531.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818106774,0.01071955,87530.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818106953,0.01071955,87529.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818107159,0.01142374,87537.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818107362,0.0107196,87536.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818107589,0.0107196,87535.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818107800,0.0107196,87534.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818108093,0.0107196,87533.0,87526.0,0.13101]
["bitfinex","BTCUSD",1766818108297,0.0107196,87532.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818108592,0.0107196,87531.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818108894,0.0107196,87530.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109097,0.0107196,87529.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109401,0.01142361,87538.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109402,0.01142374,87537.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109558,0.01071963,87536.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109757,0.01071963,87535.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818109992,0.01071963,87534.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818110315,0.01142374,87537.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818110316,0.01071963,87533.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818110526,0.01071963,87532.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818110746,0.01071963,87531.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818110934,0.01071963,87530.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818111090,0.01071963,87529.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818111306,0.01142361,87538.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818111502,0.06362936,87537.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818111704,0.0107195,87536.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818111922,0.0107195,87535.0,87526.0,0.12601]
["bitfinex","BTCUSD",1766818112128,0.03628051,87540.0,87527.0,0.17427]
["bitfinex","BTCUSD",1766818112462,0.01142347,87539.0,87531.0,0.17427]
["bitfinex","BTCUSD",1766818113022,0.01162334,87540.0,87531.0,0.17427]
["bitfinex","BTCUSD",1766818113862,0.01142347,87539.0,87531.0,0.17427]
["bitfinex","BTCUSD",1766818114011,0.01162334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818115045,0.01142347,87539.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818115260,0.01162334,87540.0,87531.0,0.17427]
["bitfinex","BTCUSD",1766818115449,0.01162334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818116143,0.01162334,87540.0,87532.0,0.01082145]
["bitfinex","BTCUSD",1766818117344,0.01142347,87539.0,87532.0,0.01082145]
["bitfinex","BTCUSD",1766818117648,0.01162334,87540.0,87532.0,0.01082145]
["bitfinex","BTCUSD",1766818119228,0.05489024,87540.0,87532.0,0.01082145]
["bitfinex","BTCUSD",1766818122081,0.01142347,87539.0,87532.0,0.01071611]
["bitfinex","BTCUSD",1766818122380,0.01142347,87539.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818124077,0.01071819,87538.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818124329,0.01071819,87537.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818124526,0.01071819,87536.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818124701,0.01071819,87535.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818124903,0.01071819,87534.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818125102,0.01071819,87533.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818125297,0.01142347,87539.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818125298,0.01071819,87532.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818126559,0.01016919,87532.0,87531.0,0.17986611]
["bitfinex","BTCUSD",1766818129159,0.01016919,87532.0,87531.0,0.17391662]
["bitfinex","BTCUSD",1766818129527,0.01016919,87532.0,87531.0,0.14876861]
["bitfinex","BTCUSD",1766818134145,0.01016919,87532.0,87531.0,0.14821961]
["bitfinex","BTCUSD",1766818135246,0.01016919,87532.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818136550,0.01016919,87532.0,87531.0,0.00744]
["bitfinex","BTCUSD",1766818143634,0.01016919,87532.0,87531.0,0.00344]
["bitfinex","BTCUSD",1766818145437,0.03608078,87538.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818145643,0.01142361,87538.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818146049,0.06854098,87539.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818146438,0.01142361,87538.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818147470,0.01142347,87539.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818148168,0.01142361,87538.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818148380,0.01142347,87539.0,87531.0,0.17732]
["bitfinex","BTCUSD",1766818150698,0.01142347,87539.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818152091,0.01142361,87538.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818152386,0.01142347,87539.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818152827,0.01142361,87538.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818155709,0.01142374,87537.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818155916,0.01142361,87538.0,87531.0,0.17332]
["bitfinex","BTCUSD",1766818156982,0.01142361,87538.0,87531.0,0.1727015]
["bitfinex","BTCUSD",1766818157470,0.01071931,87537.0,87531.0,0.1727015]
["bitfinex","BTCUSD",1766818157796,0.01071931,87536.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818157972,0.01071931,87535.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818158167,0.01071931,87534.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818158455,0.01071931,87533.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818158665,0.01071931,87532.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818161063,0.01017031,87532.0,87531.0,0.1237015]
["bitfinex","BTCUSD",1766818164894,0.01017031,87532.0,87531.0,0.1107015]
["bitfinex","BTCUSD",1766818165504,0.01017031,87532.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818165711,0.0002,87540.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818172071,0.0002,87540.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818173061,0.01071935,87539.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818173225,0.01071935,87538.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818173559,0.01071935,87537.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818173703,0.01071935,87536.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818173909,0.01071935,87535.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818174113,0.01071935,87534.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818174364,0.01071935,87533.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818174663,0.01071935,87532.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818174843,0.01071935,87531.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818175040,0.01071935,87530.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818175359,0.01071935,87539.0,87529.0,0.00844]
["bitfinex","BTCUSD",1766818179192,0.01071935,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818185903,0.03736296,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818186225,0.01071935,87538.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818187527,0.01071935,87537.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818187684,0.01071935,87536.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818187888,0.01142347,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818187889,0.01071935,87535.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818188108,0.01071935,87534.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818188315,0.01071935,87533.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818188518,0.01071935,87532.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818188715,0.01071935,87531.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818189013,0.01071935,87530.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818189213,0.01071935,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818189407,0.02550135,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818191351,0.0002,87540.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818191534,0.01071948,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766818191741,0.01071948,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818191932,0.01071948,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818192135,0.01071948,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818192430,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818192633,0.0107193,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818192828,0.0107193,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818193000,0.0107193,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818193200,0.0107193,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818193399,0.0107193,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818193664,0.0107193,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818193835,0.0107193,87533.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194014,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194354,0.01071838,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194548,0.01071838,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194731,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194732,0.01071838,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818194945,0.01071838,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818195124,0.01071838,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818195321,0.01071838,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818195539,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818195751,0.01071731,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818195951,0.01071731,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818196171,0.01071731,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818196373,0.01071731,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818196544,0.01071731,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818196766,0.01071731,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818196968,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818197173,0.0107169,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818197505,0.0107169,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818197695,0.0107169,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818197837,0.0107169,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818198040,0.0107169,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818198243,0.0107169,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818198473,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818198658,0.0107163,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818198994,0.0107163,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818199178,0.0107163,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818199493,0.0107163,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818199699,0.0107163,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200000,0.0107163,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200161,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200345,0.01071608,87539.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200550,0.01071608,87538.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200748,0.01071608,87537.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818200946,0.01071608,87536.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818201161,0.01071608,87535.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818201362,0.01071608,87534.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818201557,0.0002,87540.0,87530.0,0.16973]
["bitfinex","BTCUSD",1766818201858,4.81e-06,87540.0,87532.0,0.16973]
["bitfinex","BTCUSD",1766818202080,4.81e-06,87540.0,87539.0,0.16973]
["bitfinex","BTCUSD",1766818202281,4.81e-06,87540.0,87539.0,0.18117]
["bitfinex","BTCUSD",1766818202616,0.03084488,87554.0,87541.0,0.16973]
["bitfinex","BTCUSD",1766818202794,3.9e-07,87554.0,87541.0,0.16973]
["bitfinex","BTCUSD",1766818203200,0.01142191,87554.0,87541.0,0.16973]
["bitfinex","BTCUSD",1766818203406,3.9e-07,87554.0,87541.0,0.16973]
["bitfinex","BTCUSD",1766818203743,0.01142191,87554.0,87541.0,0.16973]
["bitfinex","BTCUSD",1766818204527,0.01142191,87554.0,87542.0,0.19812846]
["bitfinex","BTCUSD",1766818205115,0.01142191,87554.0,87542.0,0.16973]
["bitfinex","BTCUSD",1766818212082,0.30201855,87552.0,87542.0,0.16973]
["bitfinex","BTCUSD",1766818212281,0.03607908,87551.0,87542.0,0.169181]
["bitfinex","BTCUSD",1766818212725,0.01142204,87550.0,87542.0,0.169181]
["bitfinex","BTCUSD",1766818213397,0.01142204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766818213975,0.01070368,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766818214310,0.01070368,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766818214531,0.01070368,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766818214719,0.01070368,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766818214940,0.01070368,87545.0,87539.0,0.01133223]
["bitfinex","BTCUSD",1766818215143,0.01142204,87550.0,87539.0,0.01133223]
["bitfinex","BTCUSD",1766818215326,0.00055,87539.0,87527.0,0.1777]
["bitfinex","BTCUSD",1766818215503,0.30201855,87540.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766818215697,0.30201855,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766818216514,0.30201855,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766818216911,0.30201855,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766818217127,0.30201855,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766818217325,0.30201855,87540.0,87529.0,0.1777]
["bitfinex","BTCUSD",1766818217524,0.30201855,87540.0,87529.0,0.18912478]
["bitfinex","BTCUSD",1766818218271,0.30201855,87540.0,87529.0,0.1777]
["bitfinex","BTCUSD",1766818218272,0.01142347,87539.0,87529.0,0.1777]
["bitfinex","BTCUSD",1766818218437,0.34135845,87540.0,87529.0,0.1777]
["bitfinex","BTCUSD",1766818218438,0.35278179,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818218741,0.34135845,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818219983,0.34137148,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818220185,0.35279482,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818220386,0.35279482,87540.0,87529.0,0.1777]
["bitfinex","BTCUSD",1766818220588,0.35279482,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818221217,0.01142347,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818221416,0.01142374,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818221618,0.01142374,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818221827,0.01142361,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818223186,0.01178651,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818224811,0.04999262,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818225998,0.01178651,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818226190,0.01070813,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818226440,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818226613,0.01070834,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818226841,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818227042,0.01070834,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818227252,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818227461,0.01070855,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818227669,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818227893,0.01070855,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818228064,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818228423,0.01070855,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818228566,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818228762,0.01070877,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818228945,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818229156,0.01070877,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818229363,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818229710,0.010709,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818229976,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818230175,0.010709,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818230385,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818230602,0.01070897,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818230803,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818231002,0.0107089,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818231141,0.04923069,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818231345,0.01070923,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818231546,0.04923069,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818231779,0.01070924,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818232104,0.04923069,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818232490,0.0480432,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818234204,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818241187,0.01071143,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818241408,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818241609,0.01071143,87537.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818241802,0.0003629,87538.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818242015,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818242321,0.01071143,87537.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818242487,0.0003629,87538.0,87532.0,0.01089]
["bitfinex","BTCUSD",1766818242699,0.01071198,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818242908,0.0003629,87538.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818243104,0.01071198,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818243360,0.07555547,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818243637,0.08697921,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818245145,0.07555547,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818247364,0.01071547,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818247566,0.07555547,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818247709,0.01071553,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818248062,0.07555547,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818248261,0.01071553,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818248471,0.01178651,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818248676,0.01071638,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818248860,0.01071638,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818249175,0.01178651,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818249378,0.01071641,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818249536,0.01071641,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818249726,0.0003629,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818249927,0.01071641,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818250165,0.01071641,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818250480,0.01178651,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818250657,0.01071644,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818250831,0.01071644,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818251041,0.01178651,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818251242,0.01071643,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818251441,0.01071643,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818251791,0.09198239,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818251940,0.01071647,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818252141,0.01071647,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818252382,0.09198239,87538.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818252574,0.01071653,87537.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818252786,0.01071653,87536.0,87532.0,0.01133578]
["bitfinex","BTCUSD",1766818252989,0.08928712,87537.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818253192,0.10000366,87537.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818253354,0.01071654,87537.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818255689,0.01071682,87537.0,87536.0,0.00050594]
["bitfinex","BTCUSD",1766818259196,0.01071682,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766818259376,0.01071682,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818259745,0.01071682,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818259920,0.0003629,87538.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766818260115,0.01071746,87537.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766818260331,0.01071746,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818260505,0.01071746,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818260706,0.0003629,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818260885,0.01071768,87537.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818261100,0.01071768,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818261446,0.01071768,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818261598,0.0003629,87538.0,87536.0,0.000549]
["bitfinex","BTCUSD",1766818262016,0.0003629,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818264790,0.02376386,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818273587,0.01071796,87537.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818273791,0.01071796,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818274112,0.01071796,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818274284,0.01016896,87534.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818274495,0.02376386,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818276288,0.0003629,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818281923,0.01178651,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818283227,0.0003629,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818284311,0.01178651,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818284515,0.0003629,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818285033,0.01178651,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818286237,0.01142387,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766818286441,0.01071814,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818286666,0.01071814,87534.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818286865,0.01142374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818287060,0.01071814,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818287267,0.01071814,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818287561,0.01071814,87534.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818287762,0.03386255,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818287973,0.01071816,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818288178,0.01071816,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818288349,0.01071816,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766818288551,0.01071816,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818288756,0.03386255,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818288977,0.01071816,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818289156,0.01071816,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818289354,0.01071816,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818289561,0.01071816,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818289763,0.01071816,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818289972,0.01178651,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818290177,0.01071818,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818290386,0.01071818,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818290575,0.01071818,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818290783,0.01071818,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818290979,0.01071818,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818291210,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818291537,0.01071816,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818291739,0.01071816,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818291881,0.01071816,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818292061,0.01071816,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818292428,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818292673,0.01071816,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818292804,0.01071816,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818293003,0.01071816,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818293213,0.01071816,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818293416,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818293608,0.01071819,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818293826,0.01071819,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818294009,0.01071819,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818294235,0.01071819,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818294539,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818294748,0.01071817,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818294923,0.01071817,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818295122,0.01071817,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818295317,0.01071817,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818295545,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818295745,0.01071817,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818295983,0.01071817,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818296129,0.01071817,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818296349,0.01071817,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818296550,0.05353605,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818296865,0.01071816,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818297049,0.01071816,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818297254,0.01071816,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818297459,0.01071816,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818297650,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818297851,0.01071817,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818298053,0.01071817,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818298241,0.01071817,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818298441,0.01071817,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818298648,0.01071817,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818298842,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818299215,0.01071822,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818299337,0.01071822,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818299540,0.01071822,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818299735,0.01071822,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818299979,0.02376577,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818300162,0.01071823,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818300337,0.01071823,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818300576,0.01071823,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818300760,0.01071823,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818300962,0.02376577,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818301158,0.01071825,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818301376,0.01071825,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818301575,0.01071825,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818301776,0.02681493,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818301777,0.01071825,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818302094,0.02681493,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818302428,0.01071827,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818302593,0.01071827,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818302794,0.01071827,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818302988,0.02681493,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818303181,0.01071828,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818303374,0.01071828,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818303582,0.01071828,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818303896,0.02681493,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818304096,0.01071828,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818304307,0.01071828,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818304463,0.01071828,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818304664,0.01071828,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818304863,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818305107,0.01071829,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818305284,0.01071829,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818305493,0.01071829,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818305705,0.01071829,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818305870,0.01071829,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818306071,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818306270,0.01071831,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818306509,0.01071831,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818306714,0.01071831,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818306911,0.01071831,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818307119,0.01071831,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818307326,0.02490806,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818307519,0.0107185,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818307686,0.0107185,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818307918,0.0107185,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818308232,0.0107185,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818308380,0.0107185,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818308582,0.01893144,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818308787,0.01071848,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818308991,0.01893144,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818309192,0.01071848,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818309431,0.02490806,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818309634,0.01071849,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818309813,0.01071849,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818310009,0.01071849,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818310329,0.01071849,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818310547,0.01071849,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818310743,0.02490806,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818310931,0.0107185,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818311134,0.0107185,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818311336,0.0107185,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818311683,0.0107185,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818311888,0.0107185,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818312089,0.02490806,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818312248,0.01071849,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818312446,0.01071849,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818312631,0.01071849,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818312836,0.01071849,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818313051,0.01071849,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818313371,0.01071849,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818313589,0.03633167,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818313880,0.0107179,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314065,0.0107179,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314284,0.0107179,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314473,0.0107179,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314686,0.0107179,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314861,0.01142374,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818314862,0.0107179,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818315062,0.01142374,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818315306,0.01071761,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818315624,0.01071761,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818315829,0.01071761,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818315975,0.01071761,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818316171,0.01071761,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818316376,0.01142387,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818316620,0.01071724,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818316824,0.01071724,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317029,0.01071724,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317204,0.01142387,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317407,0.01071712,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317609,0.01071712,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317780,0.01071712,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818317979,0.03842383,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818318179,0.0107171,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818318428,0.0107171,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818318684,0.0107171,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818318919,0.0107171,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818319118,0.03842383,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818319332,0.010717,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818319540,0.010717,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818319737,0.010717,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818319939,0.010717,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818320087,0.02608678,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818320284,0.0107169,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818320488,0.0107169,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818320726,0.0107169,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818320905,0.02608678,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818321109,0.01071687,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818321313,0.01071687,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818321528,0.01071687,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818321730,0.02608678,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818321929,0.01071677,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818322132,0.01071677,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818322360,0.01071677,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818322659,0.02608678,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818322860,0.01071316,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818323013,0.01071316,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818323214,0.01071316,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818323414,0.02608678,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818323621,0.01071313,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818323866,0.01071313,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818324070,0.01071313,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818324285,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818324489,0.01071308,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818324620,0.01071308,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818324821,0.01071308,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818325125,0.01071308,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818325324,0.01071308,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818325525,0.02262248,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818325722,0.03519857,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818325974,0.01071303,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818326178,0.01071303,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818326386,0.01071303,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818326592,0.01071303,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818326795,0.02448554,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818327146,0.010713,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818327339,0.010713,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818327532,0.010713,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818327732,0.010713,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818327913,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818328090,0.01071298,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818328295,0.01071298,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818328517,0.01071298,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818328712,0.01071298,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818329030,0.01071298,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818329230,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818329431,0.01071301,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818329773,0.01071301,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818329967,0.01071301,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818330173,0.01071301,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818330349,0.01071301,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818330576,0.01178651,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818330753,0.01071247,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818330901,0.01071247,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818331105,0.01071247,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818331306,0.01071247,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818331545,0.01071247,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818331857,0.01178651,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818332022,0.01071251,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818332225,0.01071251,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818332462,0.01071251,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818332635,0.01071251,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818332837,0.01071251,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818333158,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818333361,0.01071256,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818333569,0.01071256,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818333861,0.01071256,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818334064,0.01071256,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818334269,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818334474,0.0107127,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818334622,0.0107127,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818334818,0.0107127,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818335078,0.0107127,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818335278,0.0107127,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818335464,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818335629,0.01071279,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818335978,0.01071279,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818336175,0.01071279,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818336388,0.01071279,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818336531,0.01071279,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818336732,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818336938,0.0107129,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818337132,0.0107129,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818337337,0.0107129,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818337557,0.0107129,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818337782,0.0107129,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818337976,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818338183,0.01071302,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818338392,0.01071302,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818338711,0.01071302,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818338894,0.01071302,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818339088,0.01071302,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818339306,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818339619,0.01071332,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818339760,0.01071332,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818339956,0.01071332,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818340161,0.01071332,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818340394,0.01071332,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818340611,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818340913,0.01071355,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818341109,0.01071355,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818341424,0.01071355,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818341609,0.01071355,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818341772,0.01071355,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818341980,0.0003629,87538.0,87533.0,0.00055]
["bitfinex","BTCUSD",1766818342174,0.01071389,87537.0,87533.0,0.00055]
["bitfinex","BTCUSD",1766818342379,0.01071389,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818342583,0.01071389,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818342794,0.01071389,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818342995,0.01071389,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818343225,0.01071389,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818343379,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818343579,0.01071461,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818343817,0.01071461,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818344131,0.01071461,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818344313,0.01071461,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818344512,0.01071461,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818344723,0.01071461,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818344936,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818345102,0.01071461,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818345317,0.01071461,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818345501,0.01071461,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818345701,0.01071461,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818345903,0.01071461,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818346136,0.01071461,87532.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818346316,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818346518,0.01071461,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818346720,0.01071461,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818346944,0.01071461,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818347146,0.01071461,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818347321,0.01071461,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818347525,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818347762,0.01071434,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818347968,0.01071434,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818348122,0.01071434,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818348323,0.01071434,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818348526,0.01071434,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818348749,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818348948,0.01071348,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818349127,0.01071348,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818349330,0.01071348,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818349666,0.01071348,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818349873,0.01071348,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818350068,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818350267,0.01071338,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818350468,0.01071338,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818350670,0.01071338,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818350972,0.01071338,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818351174,0.01071338,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818351354,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818351537,0.01071324,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818351740,0.01071324,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818351977,0.01071324,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818352163,0.01071324,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818352370,0.01071324,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818352682,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818352933,0.01071318,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818353104,0.01071318,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818353250,0.01071318,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818353453,0.01071318,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818353668,0.01071318,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818353968,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818354165,0.01071281,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818354391,0.01071281,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818354685,0.01071281,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818355024,0.01071281,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818355183,0.01071281,87533.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818355366,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818355565,0.01071274,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818355811,0.01071274,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818356005,0.01071274,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818356205,0.01071274,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818356431,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818356630,0.01071254,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818356930,0.01071254,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818357152,0.01071254,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818357501,0.01071254,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818357698,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818358016,0.0107118,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818358333,0.0107118,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818358633,0.0107118,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818358837,0.0107118,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818359015,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818359334,0.01071161,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818359671,0.01071161,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818359803,0.01071161,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818360003,0.01071161,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818360334,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818360500,0.01070873,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818360702,0.01070873,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818360938,0.01070873,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818361139,0.01070873,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818361340,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818361546,0.01070858,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818361751,0.01070858,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818361979,0.01070858,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818362145,0.01070858,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818362354,0.01178651,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818362555,0.0107073,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818362877,0.0107073,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818363040,0.0107073,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818363220,0.0107073,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818363425,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818363659,0.01070726,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818363843,0.01070726,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818364060,0.01070726,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818364256,0.01070726,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818364443,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818364627,0.01070723,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818364827,0.01070723,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818365091,0.01070723,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818365292,0.01070723,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818365490,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818365716,0.01070721,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818365895,0.01070721,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818366200,0.01070721,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818366397,0.01070721,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818366600,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818366743,0.01070722,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818366948,0.01070722,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818367189,0.01070722,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818367366,0.01070722,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818367546,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818367755,0.01070729,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818367960,0.01070729,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818368200,0.01070729,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818368374,0.01070729,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818368713,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818368909,0.01070733,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818369112,0.01070733,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818369316,0.01070733,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818369516,0.01070733,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818369692,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818369895,0.01070737,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818370082,0.01070737,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818370412,0.01070737,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818370713,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818370918,0.0107074,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818371074,0.0107074,87536.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818371282,0.0107074,87535.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818371484,0.0107074,87534.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818371704,0.0003629,87538.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818371882,0.01070743,87537.0,87527.0,0.17403]
["bitfinex","BTCUSD",1766818372083,0.01070743,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766818372312,0.0003629,87538.0,87529.0,0.18621478]
["bitfinex","BTCUSD",1766818372313,0.01070743,87535.0,87529.0,0.18621478]
["bitfinex","BTCUSD",1766818372494,0.0003629,87538.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766818372696,0.01070746,87537.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766818372893,0.01070746,87537.0,87529.0,0.18621478]
["bitfinex","BTCUSD",1766818372894,0.0003629,87538.0,87529.0,0.18621478]
["bitfinex","BTCUSD",1766818373200,0.0003629,87538.0,87531.0,0.17479]
["bitfinex","BTCUSD",1766818373621,2.9e-06,87538.0,87535.0,0.17479]
["bitfinex","BTCUSD",1766818373779,2.9e-06,87538.0,87535.0,0.186214]
["bitfinex","BTCUSD",1766818375798,2.9e-06,87538.0,87536.0,0.17591756]
["bitfinex","BTCUSD",1766818375992,1.67e-06,87546.0,87540.0,0.17479]
["bitfinex","BTCUSD",1766818376409,1.67e-06,87546.0,87540.0,0.21054877]
["bitfinex","BTCUSD",1766818377583,1.67e-06,87546.0,87540.0,0.17479]
["bitfinex","BTCUSD",1766818380220,0.00321469,87551.0,87540.0,0.17479]
["bitfinex","BTCUSD",1766818380427,0.00321469,87551.0,87541.0,0.17479]
["bitfinex","BTCUSD",1766818380629,3.9e-07,87554.0,87541.0,0.17479]
["bitfinex","BTCUSD",1766818380910,0.01144,87553.0,87541.0,0.17479]
["bitfinex","BTCUSD",1766818382699,0.02286165,87553.0,87541.0,0.17479]
["bitfinex","BTCUSD",1766818383076,0.01142178,87552.0,87541.0,0.17479]
["bitfinex","BTCUSD",1766818383277,0.01142178,87552.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818384028,0.01142191,87551.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818384213,0.01142204,87550.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818385027,0.01069938,87549.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818385241,0.01069938,87548.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818385388,0.01069938,87547.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818385592,0.01069938,87546.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818385811,0.01069938,87545.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818386022,0.01069938,87544.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818386179,0.03607385,87552.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818386380,0.01069893,87551.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818386691,0.01069893,87550.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818386891,0.01069893,87549.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818387078,0.01069893,87548.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818387276,0.01069893,87547.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818387591,0.01069893,87546.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818387793,0.01069893,87545.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818387991,0.01069893,87544.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818388214,0.01142204,87550.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818388433,0.01069851,87549.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818388626,0.01069851,87548.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818388793,0.01069851,87547.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818389154,0.01069851,87546.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818389293,0.01069851,87545.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818389632,0.01069851,87544.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818389774,0.01142204,87550.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818389974,0.01069843,87549.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818390220,0.01069843,87548.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818390474,0.01069843,87547.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818390686,0.01069843,87546.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818390834,0.01069873,87545.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818391032,0.01069873,87544.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818391233,0.01142204,87550.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818391436,0.0106988,87549.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818391653,0.0106988,87548.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818391852,0.0106988,87547.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818392089,0.0106988,87546.0,87541.0,0.174241]
["bitfinex","BTCUSD",1766818392287,0.0106988,87545.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818392585,0.0106988,87544.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818392785,0.03607411,87550.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818392992,0.01069838,87549.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393190,0.01069838,87548.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393338,0.01069838,87547.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393538,0.01069838,87546.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393738,0.01069838,87545.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393938,0.01142217,87549.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818393939,0.01069838,87544.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818394134,0.01142217,87549.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818394362,0.01069862,87548.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818394584,0.01069862,87547.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818394752,0.01069862,87546.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818394939,0.01069862,87545.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818395137,0.01069862,87544.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818395490,0.01142217,87549.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818395794,0.01069909,87548.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818395994,0.01069909,87547.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818396208,0.01069909,87546.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818396380,0.01069909,87545.0,87541.0,0.16601112]
["bitfinex","BTCUSD",1766818396581,0.01069909,87544.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766818396788,0.01069909,87543.0,87534.0,0.17446]
["bitfinex","BTCUSD",1766818398149,0.01015009,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766818398331,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818410273,0.01070843,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818410475,0.01070843,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818410798,0.01070843,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818410956,0.01070843,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818411156,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818411359,0.0107084,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818411556,0.0107084,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818411759,0.0107084,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818411964,0.0107084,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818412338,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818412558,0.0107085,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818412836,0.0107085,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818413060,0.0107085,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818413273,0.0107085,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818413475,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818413633,0.01070831,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818413833,0.01070831,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818414034,0.01070831,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818414265,0.01070831,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818414415,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818414615,0.01070832,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818414813,0.01070832,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415067,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415068,0.01070832,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415265,0.01070832,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415442,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415623,0.01070826,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818415849,0.01070826,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818416062,0.01070826,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818416289,0.01070826,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818416488,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818416711,0.01070826,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818416870,0.01070826,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818417067,0.01070826,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818417296,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818417477,0.0107083,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818417677,0.0107083,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818417906,0.0107083,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818418114,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818418290,0.01070832,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818418494,0.01070832,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818418693,0.01070832,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818418890,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818419092,0.01070832,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818419410,0.01070832,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818419590,0.01070832,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818419792,0.01070832,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818420008,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818420235,0.01070835,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818420568,0.01070835,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818420773,0.01070835,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818420907,0.01070835,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818421108,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818421332,0.01070844,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818421486,0.01070844,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818421729,0.01070844,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818421942,0.01070844,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422155,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422364,0.01070841,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422500,0.01070841,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422704,0.01070841,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422927,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818422928,0.01070841,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818423130,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818423466,0.01070847,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818423762,0.01070847,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818423920,0.01070847,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818424128,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818424338,0.0107084,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818424542,0.0107084,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818424746,0.0107084,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818424946,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818425235,0.01070848,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818425440,0.01070848,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818425635,0.01070848,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818425893,0.01070848,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818426131,0.01070848,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818426353,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818426523,0.01070737,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818426839,0.01070737,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818426968,0.01070737,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818427168,0.01070737,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818427414,0.01070737,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818427620,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818427819,0.01070687,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818428068,0.01070687,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818428278,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818428279,0.01070687,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818428596,0.01070687,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818428900,0.01070687,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429101,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429252,0.01070648,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429461,0.01070648,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429666,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429667,0.01070648,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818429877,0.01070648,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818430082,0.01070648,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818430285,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818430482,0.01070596,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818430687,0.01070596,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818430866,0.01070596,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818431247,0.01070596,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818431416,0.01070596,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818431717,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818431914,0.01070571,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818432111,0.01070571,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818432276,0.01070571,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818432483,0.01070571,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818432696,0.01070571,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818432906,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818433212,0.01070555,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818433426,0.01070555,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818433596,0.01070555,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818433772,0.01070555,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818433975,0.01070555,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818434176,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818434378,0.01070529,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818434576,0.01070529,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818434817,0.01070529,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818435126,0.01070529,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818435332,0.01070529,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818435628,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818435852,0.01070514,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818435980,0.01070514,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818436179,0.01070514,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818436417,0.01070514,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818436617,0.01070514,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818436935,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818437144,0.01070507,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818437298,0.01070507,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818437505,0.01070507,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818437707,0.01070507,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818437895,0.01070507,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818438239,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818438385,0.01070495,87543.0,87539.0,0.00055]
["bitfinex","BTCUSD",1766818438587,0.01070495,87542.0,87539.0,0.00055]
["bitfinex","BTCUSD",1766818438793,0.01070495,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818438993,0.01070495,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818439194,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818439195,0.01070495,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818439396,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818439598,0.01070485,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818439852,0.01070485,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440177,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440178,0.01070485,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440305,0.01070485,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440512,0.01070485,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440726,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818440925,0.0107048,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818441119,0.0107048,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818441323,0.0107048,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818441547,0.0107048,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818441791,0.0107048,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818441988,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818442198,0.01070449,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818442326,0.01070449,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818442528,0.01070449,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818442741,0.01070449,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818442949,0.01070449,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818443182,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818443381,0.01070456,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818443583,0.01070456,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818443782,0.01070456,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818444034,0.01070456,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818444234,0.01070456,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818444394,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818444598,0.01070458,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818444815,0.01070458,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818445022,0.01070458,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818445199,0.01070458,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818445383,0.01070458,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818445585,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818445856,0.01070461,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818446040,0.01070461,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818446181,0.01070461,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818446408,0.01070461,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818446782,0.01070461,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818446920,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818447122,0.01070461,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818447325,0.01070461,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818447624,0.01070461,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818447938,0.01070461,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818448141,0.01070461,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818448336,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818448559,0.01070485,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818448866,0.01070485,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818449061,0.01070485,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818449227,0.01070485,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818449428,0.01070485,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818449743,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818449947,0.01070508,87543.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818450129,0.01070508,87542.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818450323,0.01070508,87541.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818450534,0.01070508,87540.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818450733,0.01015508,87539.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818450937,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818455376,6.213e-05,87544.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818455547,6.213e-05,87544.0,87535.0,0.16302]
["bitfinex","BTCUSD",1766818462702,0.01070665,87543.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818462902,6.213e-05,87544.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818462903,0.01070665,87542.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818463108,0.01070665,87541.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818463301,0.01070665,87540.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818463635,0.01070665,87539.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818463841,0.01070665,87538.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818464037,6.213e-05,87544.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818464239,0.01070659,87543.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818464442,0.01070659,87542.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818464647,0.01070659,87541.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818464795,0.01070659,87540.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818465000,0.01070659,87539.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818465204,6.213e-05,87544.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818465407,0.01070663,87543.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818465682,0.01070663,87542.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818465877,0.01070663,87541.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818466088,0.01070663,87540.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818466263,0.01070663,87539.0,87535.0,0.174444]
["bitfinex","BTCUSD",1766818466476,6.213e-05,87544.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818466678,0.01070626,87543.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818466895,0.01070626,87542.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818467080,0.01070626,87541.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818467277,0.01070626,87540.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818467479,0.01070626,87539.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818467679,6.213e-05,87544.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818467892,0.01070613,87543.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818468198,0.01070613,87542.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818468395,0.01070613,87541.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818468617,0.01070613,87540.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818468778,0.01070613,87539.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818468984,6.213e-05,87544.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818469184,0.01070595,87543.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818469499,0.01070595,87542.0,87536.0,0.01142191]
["bitfinex","BTCUSD",1766818469701,0.01070119,87551.0,87538.0,0.1698]
["bitfinex","BTCUSD",1766818469924,0.04090165,87553.0,87538.0,0.1698]
["bitfinex","BTCUSD",1766818470083,0.03565,87552.0,87538.0,0.1698]
["bitfinex","BTCUSD",1766818470267,0.03565,87552.0,87538.0,0.2458527]
["bitfinex","BTCUSD",1766818472229,0.04707178,87552.0,87538.0,0.2458527]
["bitfinex","BTCUSD",1766818472358,0.03565,87552.0,87538.0,0.2458527]
["bitfinex","BTCUSD",1766818472557,0.04707178,87552.0,87538.0,0.2458527]
["bitfinex","BTCUSD",1766818473582,0.04707178,87552.0,87538.0,0.20411495]
["bitfinex","BTCUSD",1766818474670,0.01142191,87551.0,87538.0,0.20411495]
["bitfinex","BTCUSD",1766818475888,0.01142204,87550.0,87538.0,0.20411495]
["bitfinex","BTCUSD",1766818476047,0.01142217,87549.0,87538.0,0.20356595]
["bitfinex","BTCUSD",1766818476458,0.01142217,87549.0,87538.0,0.169251]
["bitfinex","BTCUSD",1766818476662,0.01142217,87549.0,87539.0,0.01142217]
["bitfinex","BTCUSD",1766818476849,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818480578,0.0114223,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818480933,0.06231665,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818481125,0.0114223,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818481730,0.01069702,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818481925,0.01069702,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818482164,0.01069702,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818482328,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818482534,0.01069696,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818482782,0.01069696,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818482978,0.01069696,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818483146,0.01069696,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818483347,0.0114223,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818483567,0.01069665,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818483782,0.01069665,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818483975,0.01069665,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818484204,0.0114223,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818484374,0.01069666,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818484603,0.01069666,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818484848,0.0114223,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818484849,0.01069666,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818485026,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818485227,0.01069804,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818485477,0.01069804,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818485679,0.01069804,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818485942,0.01069804,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818486145,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818486352,0.01069852,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818486505,0.01069852,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818486716,0.01069852,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818486907,0.01069852,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818487093,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818487291,0.01069855,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818487491,0.01069855,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818487707,0.01069855,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818487926,0.01069855,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818488123,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818488329,0.02212098,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818488637,0.01069868,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818488841,0.01069868,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818489137,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818489337,0.01069879,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818489541,0.01069879,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818489692,0.01069879,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818489886,0.01069879,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818490136,0.31336957,87550.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818490339,0.02212116,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818490524,0.01069899,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818490722,0.01069899,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818491053,0.01069899,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818491241,0.01069899,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818491453,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818491611,0.01069954,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818491808,0.01069954,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818492015,0.01069954,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818492221,0.01069954,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818492429,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818492623,0.0106999,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818492965,0.0106999,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818493119,0.0106999,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818493319,0.0106999,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818493656,0.0106999,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818493808,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818494009,0.01070108,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818494323,0.01070108,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818494640,0.01070108,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818494958,0.01070108,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495156,0.01142204,87550.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495318,0.02212385,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495534,0.01070168,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495729,0.01142204,87550.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495730,0.01070168,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818495931,0.01070168,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818496129,0.01070212,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818496332,0.01070212,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818496546,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818496756,0.01070271,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818496956,0.01070271,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818497186,0.01070271,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818497366,0.01070271,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818497568,0.01070271,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818497804,0.03205,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498022,0.01070337,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498217,0.01070337,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498419,0.01070337,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498621,0.01070337,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498824,0.01070337,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818498971,0.03205,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818499349,0.01070439,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818499517,0.01070439,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818499681,0.01070439,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818499876,0.01070439,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818500085,0.01070439,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818500286,0.01070439,87543.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818500463,0.03205,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818500665,0.01070672,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818500861,0.01070672,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818501065,0.01070672,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818501311,0.01070672,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818501488,0.01070672,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818501700,0.01070672,87543.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818501899,0.05670659,87549.0,87543.0,0.000549]
["bitfinex","BTCUSD",1766818502112,0.010709,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818502300,0.05670659,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818502301,0.010709,87547.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818502539,0.010709,87546.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818502690,0.010709,87545.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818502891,0.010709,87544.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818503109,0.010709,87543.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818503321,0.010397,87542.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818503560,0.05670659,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818503719,0.06812876,87549.0,87542.0,0.00055]
["bitfinex","BTCUSD",1766818504075,0.06812876,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818504292,0.01142217,87549.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818504413,0.03133,87548.0,87539.0,0.01087217]
["bitfinex","BTCUSD",1766818507252,0.03133,87548.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766818507476,0.03133,87548.0,87535.0,0.02286413]
["bitfinex","BTCUSD",1766818508054,0.03133,87548.0,87537.0,0.00052655]
["bitfinex","BTCUSD",1766818508415,0.02465659,87549.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766818508416,0.00741,87536.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766818508602,0.00741,87536.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818508603,0.01142426,87533.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818508758,0.00741,87532.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818509159,0.01883426,87532.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818509506,0.00741,87532.0,87520.0,0.31337348]
["bitfinex","BTCUSD",1766818509681,0.00741,87532.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818509869,0.03432052,87531.0,87520.0,0.31337348]
["bitfinex","BTCUSD",1766818510081,0.03432052,87531.0,87520.0,0.30194753]
["bitfinex","BTCUSD",1766818514855,0.03432052,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766818514856,0.41159341,87530.0,87517.0,0.17041]
["bitfinex","BTCUSD",1766818515150,0.40016876,87530.0,87517.0,0.15897]
["bitfinex","BTCUSD",1766818515453,0.03432213,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766818522390,0.03432213,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766818522739,0.07891361,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766818524167,0.03432213,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766818524377,0.03432213,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766818524571,0.03432213,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766818525284,0.03432213,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766818526376,0.09822123,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766818526981,0.09822123,87530.0,87519.0,0.17039609]
["bitfinex","BTCUSD",1766818527186,0.09136123,87530.0,87519.0,0.17039609]
["bitfinex","BTCUSD",1766818528125,0.09136123,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766818529912,0.09136123,87530.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818530112,0.10795263,87530.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818530614,0.10795263,87530.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818531247,0.10795263,87530.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818533526,0.10795263,87530.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818533732,0.10795263,87530.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818533934,0.01253865,87529.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818534941,0.01253865,87529.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818535439,0.01253865,87529.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818535738,0.01253865,87529.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818537140,0.01253865,87529.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818537373,0.01253865,87529.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818537777,0.01253865,87529.0,87520.0,0.01178885]
["bitfinex","BTCUSD",1766818537934,0.01253865,87529.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818538139,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818539447,0.09136123,87530.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818539977,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818540176,0.09136123,87530.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818542435,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818542591,0.09136123,87530.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818542801,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818543004,0.09136123,87530.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818543727,0.01448773,87529.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818544226,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818545438,0.09136123,87530.0,87520.0,0.1593329]
["bitfinex","BTCUSD",1766818545934,0.09136123,87530.0,87520.0,0.17075885]
["bitfinex","BTCUSD",1766818546294,0.09136123,87530.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818546496,0.00459,87529.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818546833,0.01759194,87528.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818550768,0.00436,87535.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766818550971,0.01070194,87534.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766818551132,0.01070194,87533.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766818551322,0.01070194,87532.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766818551525,0.01070194,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818551722,0.01070194,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818551923,0.00436,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818552139,0.01501142,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818552347,0.01070142,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818552568,0.01070142,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766818552769,0.01070142,87532.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818552770,0.01070142,87531.0,87520.0,0.0003629]
["bitfinex","BTCUSD",1766818553025,0.01070142,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818553355,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818553560,0.01070121,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818553773,0.01070121,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818553976,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818554177,0.01070121,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818554347,0.01070121,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818554545,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818554789,0.01070121,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818555019,0.01070121,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818555298,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818555501,0.01070115,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818555652,0.01070115,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818555847,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818556052,0.01070116,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818556324,0.01070116,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818556509,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818556717,0.01070118,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818556922,0.01070118,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818557119,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818557414,0.01070119,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818557638,0.01070119,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818557800,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818557999,0.01070112,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818558186,0.01070112,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818558390,0.00425,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818558590,0.01070113,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818558836,0.01070113,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766818559099,0.00425,87532.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818559269,0.01070064,87531.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818559417,0.01070064,87530.0,87521.0,0.17042]
["bitfinex","BTCUSD",1766818559619,0.00425,87532.0,87521.0,0.17042]
["bitfinex","BTCUSD",1766818559859,0.01070064,87531.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818560035,0.01070064,87530.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818560238,0.00425,87532.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818560440,0.01070064,87531.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818560665,0.01070064,87530.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818560866,0.03992122,87537.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818561197,0.01070017,87536.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818561326,0.01070017,87535.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818561671,0.01070017,87534.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818561840,0.01070017,87533.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818562211,0.01070017,87532.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818562343,0.01070017,87531.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818562548,0.01070017,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766818562749,0.01526374,87537.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818563082,0.01070013,87536.0,87521.0,0.18184582]
["bitfinex","BTCUSD",1766818563289,0.01070013,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818563495,0.01070013,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818563692,0.01070013,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818563874,0.01070013,87532.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818564052,0.01070013,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818564393,0.01526374,87537.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818564394,0.01070013,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818564557,0.01070013,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818564759,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818564960,0.01069944,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818565297,0.01069944,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818565460,0.01069944,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818565675,0.01069944,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818565852,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818566051,0.01069905,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818566248,0.01069905,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818566448,0.01069905,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818566650,0.01069905,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818566874,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818567072,0.01069878,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818567279,0.01069878,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818567482,0.01069878,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818567713,0.01069878,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818567920,0.01142439,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818568086,0.01069862,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818568287,0.01069862,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818568606,0.01069862,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818568782,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818568988,0.01069849,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818569191,0.01069849,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818569410,0.01069849,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818569593,0.01069849,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818569922,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570070,0.01069838,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570275,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570276,0.01069838,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570478,0.01069838,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570803,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818570804,0.01069838,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818571013,0.01069838,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818571214,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818571530,0.01069819,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818571726,0.01069819,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818571928,0.01069819,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572081,0.01069819,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572282,0.01069819,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572506,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572739,0.01069811,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572952,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818572953,0.01069811,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818573155,0.01069811,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818573458,0.01069811,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818573622,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818573825,0.01069805,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818574040,0.01069805,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818574246,0.01069805,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818574442,0.01069805,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818574605,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818574936,0.01069793,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818575257,0.01069793,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818575453,0.01069793,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818575621,0.01069793,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818575953,0.01142426,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818576181,0.01069789,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818576464,0.01069789,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818576760,0.01069789,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818576941,0.01069789,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577158,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577321,0.01069784,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577521,0.03607179,87536.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577522,0.01069784,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577763,0.01069784,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818577928,0.01069784,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818578128,0.01069784,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818578475,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818578677,0.01069702,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818578976,0.01069702,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818579216,0.01069702,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818579418,0.01069702,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818579575,0.01069702,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818579766,0.01069702,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818579965,0.01142387,87536.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818580159,0.01069701,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818580360,0.01069701,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818580603,0.01069701,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818580761,0.01069701,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818580966,0.01069701,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818581170,0.01069701,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818581408,0.01069701,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818581603,0.01142387,87536.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818581781,0.01069702,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818581982,0.01069702,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818582184,0.01069702,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818582371,0.01069702,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818582571,0.01069702,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818582902,0.01069702,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818583112,0.01069702,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818583305,0.03991166,87537.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818583456,0.01069708,87536.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818583652,0.01069708,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818583913,0.01069708,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818584113,0.30212506,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818584334,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818584678,0.01069708,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818584868,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818585429,0.01069708,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818585597,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818585781,0.01069708,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818585984,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818586184,0.01069708,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818586726,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818587362,0.01069708,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818588013,0.01069708,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818590535,0.30212506,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818592311,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818592516,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818592714,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818594462,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818594814,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818595015,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818595362,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818595948,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818597444,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818597644,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818597849,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818601819,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818602377,0.01070135,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818602721,0.01070135,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603020,0.01070135,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603236,0.01070135,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603433,0.01070135,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603579,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603782,0.01070128,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818603987,0.01070128,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818604298,0.01070128,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818604498,0.01070128,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818604699,0.01070128,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818604902,0.01070128,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818605099,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818605300,0.01070115,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818605493,0.01070115,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818605692,0.01070115,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818605897,0.01070115,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818606097,0.01070115,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818606314,0.01142413,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818606656,0.01070022,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818606840,0.01070022,87532.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818607009,0.01070022,87531.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818607215,0.01070022,87530.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818607435,0.01070022,87529.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818607630,0.011424,87535.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818607831,0.01070031,87534.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818608031,0.01070031,87533.0,87522.0,0.15898]
["bitfinex","BTCUSD",1766818608238,0.01070031,87532.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818608569,0.01142413,87537.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818608570,0.01070031,87531.0,87522.0,0.17040569]
["bitfinex","BTCUSD",1766818608777,3.1e-07,87530.0,87523.0,0.05186119]
["bitfinex","BTCUSD",1766818608955,0.01142413,87537.0,87524.0,0.15604]
["bitfinex","BTCUSD",1766818609181,0.01142413,87537.0,87523.0,0.05186119]
["bitfinex","BTCUSD",1766818609182,0.01142413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818609765,0.02286413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818610690,0.01142413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818610900,0.01142413,87537.0,87528.0,0.19396976]
["bitfinex","BTCUSD",1766818611100,0.02286413,87537.0,87528.0,0.19396976]
["bitfinex","BTCUSD",1766818612253,0.01142413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818612453,0.02286413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818612705,0.01142413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818612880,0.02286413,87537.0,87528.0,0.15604]
["bitfinex","BTCUSD",1766818617765,0.02286413,87537.0,87528.0,0.16746491]
["bitfinex","BTCUSD",1766818618541,0.02286413,87537.0,87529.0,0.15604]
["bitfinex","BTCUSD",1766818618737,0.01144,87538.0,87531.0,0.16746452]
["bitfinex","BTCUSD",1766818618957,0.01144,87542.0,87531.0,0.15604]
["bitfinex","BTCUSD",1766818619159,0.01144,87542.0,87531.0,0.16746452]
["bitfinex","BTCUSD",1766818620054,0.01144,87542.0,87532.0,0.15604]
["bitfinex","BTCUSD",1766818620845,0.01069134,87541.0,87532.0,0.15604]
["bitfinex","BTCUSD",1766818621032,0.01069134,87540.0,87532.0,0.15604]
["bitfinex","BTCUSD",1766818621243,0.01144,87542.0,87532.0,0.15604]
["bitfinex","BTCUSD",1766818621438,0.01069058,87541.0,87532.0,0.15604]
["bitfinex","BTCUSD",1766818621641,0.01069058,87540.0,87533.0,0.15604]
["bitfinex","BTCUSD",1766818621872,0.01144,87542.0,87533.0,0.15604]
["bitfinex","BTCUSD",1766818622073,5.8e-07,87541.0,87533.0,0.15604]
["bitfinex","BTCUSD",1766818622245,0.01144,87542.0,87533.0,0.15604]
["bitfinex","BTCUSD",1766818622685,0.01144,87542.0,87533.0,0.16746426]
["bitfinex","BTCUSD",1766818623002,0.01144,87542.0,87535.0,0.15604]
["bitfinex","BTCUSD",1766818623788,0.01144,87545.0,87535.0,0.15604]
["bitfinex","BTCUSD",1766818628653,3.9e-07,87554.0,87546.0,0.15604]
["bitfinex","BTCUSD",1766818628864,3.9e-07,87554.0,87546.0,0.15559562]
["bitfinex","BTCUSD",1766818629066,3.9e-07,87554.0,87547.0,0.04919895]
["bitfinex","BTCUSD",1766818629300,3.9e-07,87554.0,87546.0,0.15559562]
["bitfinex","BTCUSD",1766818632254,3.9e-07,87554.0,87546.0,0.16701818]
["bitfinex","BTCUSD",1766818632613,3.9e-07,87554.0,87546.0,0.15559562]
["bitfinex","BTCUSD",1766818642326,3.9e-07,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766818642544,3.9e-07,87554.0,87548.0,0.15921]
["bitfinex","BTCUSD",1766818642780,3.9e-07,87554.0,87550.0,0.15921]
["bitfinex","BTCUSD",1766818643277,3.9e-07,87554.0,87550.0,0.15321]
["bitfinex","BTCUSD",1766818648143,3.9e-07,87554.0,87550.0,0.15290018]
["bitfinex","BTCUSD",1766818649337,3.9e-07,87554.0,87550.0,0.16432222]
["bitfinex","BTCUSD",1766818650551,3.9e-07,87554.0,87550.0,0.14790018]
["bitfinex","BTCUSD",1766818651855,3.9e-07,87554.0,87550.0,0.14735118]
["bitfinex","BTCUSD",1766818657625,3.9e-07,87554.0,87550.0,0.14335118]
["bitfinex","BTCUSD",1766818660418,3.9e-07,87554.0,87544.0,0.17065]
["bitfinex","BTCUSD",1766818662255,3.9e-07,87554.0,87544.0,0.15921]
["bitfinex","BTCUSD",1766818662464,3.9e-07,87554.0,87545.0,0.17065]
["bitfinex","BTCUSD",1766818663141,3.9e-07,87554.0,87545.0,0.17043761]
["bitfinex","BTCUSD",1766818663348,3.9e-07,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766818664629,0.00055,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818664990,0.07378,87550.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818665170,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818665485,0.02211767,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818665794,0.01069602,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818665999,0.01069602,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818666304,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818666509,0.01069595,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818666655,0.01069595,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818666865,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818666866,0.01069595,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818667094,3.9e-07,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818667338,0.01069585,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818667528,0.01069585,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818667753,0.01069585,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818667901,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818668107,0.01069584,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818668266,0.01069584,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818668472,0.01069584,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818668672,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818668899,0.01069688,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818669107,0.01069688,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818669306,0.01069688,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818669509,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818669731,0.01069663,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818669933,0.01069663,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670164,0.01069663,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670365,3.9e-07,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670366,0.01142191,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670565,0.01069861,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670785,0.01069861,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818670994,0.01069861,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818671140,3.9e-07,87554.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818671339,0.01069847,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818671549,0.01069847,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818671757,0.02713942,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766818671955,0.01644095,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818672213,0.01142191,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818672420,0.010698,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818672646,0.010698,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818672829,0.01069811,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818673033,0.01142191,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818673375,0.02211928,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818673527,0.01069763,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818673729,0.01069763,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818673947,0.01142191,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818674258,0.01069713,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818674460,0.01069713,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818674669,0.01069713,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818674867,0.01142191,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818675069,0.01069707,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818675373,0.01069707,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818675555,0.01142191,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818675892,0.01069691,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818676038,0.01069691,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818676240,3.9e-07,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818676457,0.01069665,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818676639,0.01069665,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818676843,0.03250348,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818677062,0.01069665,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818677262,0.01069665,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818677463,0.03250348,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818677668,0.0106965,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818677867,0.0106965,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818678069,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818678266,0.03682317,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818678450,0.01069643,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818678647,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818678849,0.01069644,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818679180,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818679381,0.01069643,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818679561,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818679765,0.01069643,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818679962,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818680170,0.01069625,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818680368,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818680575,0.01069631,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818680909,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818681126,0.01069631,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818681259,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818681459,0.01069635,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818681692,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818681894,0.01069634,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818682208,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818682411,0.01069619,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818682605,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818682828,0.01069625,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818682968,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818683168,0.0106959,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818683372,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818683601,0.01069615,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818683867,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818684059,0.01069614,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818684252,0.01069614,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818684393,0.02540152,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818684593,0.01069655,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818684897,0.01069655,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818685098,0.03682317,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818685397,0.03546081,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818685628,0.01069689,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818686820,3.9e-07,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818687015,0.01069745,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818687238,0.01069745,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818687444,0.01069745,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818687785,3.9e-07,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818687955,0.01069791,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818688157,0.01069791,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818688352,0.01069791,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818688536,3.9e-07,87554.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818688743,0.01069853,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818688937,0.01069853,87552.0,87544.0,0.16774]
["bitfinex","BTCUSD",1766818689138,3.9e-07,87554.0,87544.0,0.16774]
["bitfinex","BTCUSD",1766818693210,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818701201,0.0107014,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818701404,0.0107014,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818701604,0.0107014,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818701855,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818702030,0.01070138,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818702247,0.01070138,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818702392,0.01070138,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818702597,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818702863,0.01070137,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818703211,0.01070137,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818703411,0.01070137,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818703636,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818703836,0.01070137,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704039,0.01070137,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704252,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704253,0.01070137,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704458,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704656,0.01070137,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704771,0.01070137,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818704997,0.01070137,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818705201,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818705401,0.01070137,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818705608,0.01070137,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818705811,0.01070137,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818706011,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818706212,0.01070137,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818706516,0.01070137,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818706713,0.01070137,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818706918,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818707152,0.0107013,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818707377,0.0107013,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818707559,0.0107013,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818707759,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818708037,0.01070131,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818708245,0.01070131,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818708487,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818708681,0.01070104,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818708882,0.01070104,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818709081,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818709305,0.01070104,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818709482,0.01070104,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818709661,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818709860,0.0107008,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818710059,0.0107008,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818710320,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818710508,0.01070062,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818710716,0.01070062,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711044,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711193,0.01070075,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711402,0.01070075,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711599,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711782,0.01070059,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711985,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818711986,0.01070059,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818712184,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818712397,0.01070059,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818712583,0.01070059,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818712788,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818713023,0.01070048,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818713325,0.01070048,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818713539,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818713745,0.01070039,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818713924,0.01070039,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818714122,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818714328,0.01070039,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818714647,0.01070039,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818714842,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818715026,0.01070025,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818715229,0.01070025,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818715432,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818715611,0.0107002,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818715811,0.0107002,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818716012,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818716218,0.0107002,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818716421,0.0107002,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818716648,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818716847,0.01070017,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818717051,0.01070017,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818717254,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818717468,0.01070016,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818717662,0.01070016,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818717879,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818718037,0.01069949,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818718240,0.01069949,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818718439,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818718647,0.01069915,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818718871,0.01069915,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818719066,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818719253,0.01069915,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818719455,0.01069915,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818719653,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818719857,0.01069914,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818720079,0.01069914,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818720254,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818720475,0.01069913,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818720656,0.01069913,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818720851,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818721075,0.01069912,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818721399,0.01069912,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818721538,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818721738,0.01069912,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818721942,0.01069912,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818722295,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818722443,0.01069914,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818722645,0.01069914,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723017,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723161,0.01069911,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723363,0.01069911,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723542,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723749,0.01069911,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818723952,0.01069911,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818724193,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818724371,0.01069911,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818724570,0.01069911,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818724830,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725032,0.01069922,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725230,0.01069922,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725382,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725572,0.01069917,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725758,0.01069917,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818725958,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818726153,0.01069946,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818726467,0.01069946,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818726674,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818726876,0.01070108,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818727115,0.01070108,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818727310,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818727645,0.0107011,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818727921,0.0107011,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818728093,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818728296,0.01070092,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818728498,0.01070092,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818728697,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818728907,0.01070098,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818729117,0.01070098,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818729323,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818729464,0.01070104,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818729669,0.01070104,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818729970,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818730258,0.01070144,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818730460,0.01070144,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818730662,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818730863,0.01070169,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818731004,0.01070169,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818731204,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818731457,0.01070162,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818731669,0.01070162,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818731875,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818732014,0.01070159,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818732215,0.01070159,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818732416,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818732655,0.01070173,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818732856,0.01070173,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818733033,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818733227,0.01070173,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818733435,0.01070173,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818733650,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818733854,0.01070185,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818734066,0.01070185,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818734227,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818734426,0.01070201,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818734648,0.01070201,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818734848,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818735102,0.01070202,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818735388,0.01070202,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818735522,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818735727,0.01070222,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736000,0.01070222,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736204,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736345,0.01070248,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736561,0.01070248,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736759,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818736981,0.01070248,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818737160,0.01070248,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818737362,0.01070312,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818737605,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818737785,0.01070312,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818737989,0.01070312,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818738201,0.01070312,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818738495,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818738699,0.01070312,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818738877,0.01070312,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818739074,0.01070312,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818739288,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818739483,0.01070277,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818739799,0.01070277,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740121,0.01070277,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740245,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740451,0.01070276,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740689,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740690,0.01070276,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818740885,0.01070276,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741090,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741291,0.01070259,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741606,0.01070259,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741784,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741785,0.01070259,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818741964,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818742168,0.01070259,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818742369,0.01070259,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818742689,0.01070259,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818742889,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818743085,0.01070246,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818743287,0.01070246,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818743525,0.01070246,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818743735,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744015,0.01070237,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744197,0.01070237,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744412,0.01070237,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744621,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744821,0.01070229,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818744996,0.01070229,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818745223,0.01070229,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818745410,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818745608,0.01070222,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818745809,0.01070222,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818746156,0.01070222,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818746475,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818746665,0.01070218,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818746844,0.01070218,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818747052,0.01070218,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818747255,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818747436,0.01070215,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818747638,0.01070215,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818747840,0.01070215,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818748049,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818748237,0.01070214,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818748437,0.01070214,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818748786,0.01070214,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818748989,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818749203,0.01070211,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818749416,0.01070211,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818749702,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818749703,0.01070211,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818749901,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818750100,0.01070359,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818750309,0.01070359,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818750512,0.01070359,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818750809,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818751109,0.01070418,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818751416,0.01070418,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818751711,0.01070418,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818751885,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818752207,0.01070415,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818752408,0.01070415,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818752608,0.01070415,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818752828,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818752973,0.01070425,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818753184,0.01070425,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818753390,0.01070425,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818753607,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818753925,0.01070426,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818754134,0.01070426,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818754319,0.01070426,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818754514,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818754721,0.01070429,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818754920,0.01070429,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818755220,0.01070429,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818755550,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818755843,0.01070437,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818756049,0.01070437,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818756246,0.01070437,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818756547,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818756724,0.01070439,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818757044,0.01070439,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818757249,0.01070439,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818757451,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818757748,0.0107044,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818757898,0.0107044,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758097,0.0107044,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758351,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758547,0.01070443,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758697,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758698,0.01070443,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818758895,0.01070443,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818759093,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818759354,0.01070443,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818759531,0.01070443,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818759738,0.01070443,87551.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818759942,3.9e-07,87554.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818760133,0.01070447,87553.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818760358,0.01070447,87552.0,87546.0,0.16774]
["bitfinex","BTCUSD",1766818760602,0.01070447,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818760851,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818761030,0.01070451,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818761353,0.01070451,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818761550,0.01070451,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818761781,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818761981,0.01070455,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818762186,0.01070455,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818762481,0.01070455,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818762674,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818762881,0.01070476,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818763080,0.01070476,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818763288,0.01070476,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818763485,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818763790,0.01070482,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818763989,0.01070482,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818764163,0.01070482,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818764350,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818764545,0.01070489,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818764885,0.01070489,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818765122,0.01070489,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818765332,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818765507,0.01070501,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818765658,0.01070501,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818765868,0.01070501,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818766094,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818766271,0.01070501,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818766470,0.01070501,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818766670,0.01070501,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818766897,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818767075,0.01070514,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818767275,0.01070514,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818767503,0.01070514,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818767696,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818767903,0.01070535,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818768153,0.01070535,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818768309,0.01070535,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818768511,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818768850,0.01070568,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818769019,0.01070568,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818769239,0.01070568,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818769443,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818769605,0.01070569,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818769806,0.01070569,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818770011,0.01070569,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818770257,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818770492,0.0107057,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818770701,0.0107057,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818770874,0.0107057,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818771076,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818771279,0.0107057,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818771507,0.0107057,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818771633,0.0107057,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818771848,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818772223,0.0107057,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818772378,0.0107057,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818772578,0.0107057,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818772894,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818773115,0.0107057,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818773242,0.0107057,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818773445,0.0107057,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818773835,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818785609,0.01070562,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818785838,0.01070562,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818786057,0.01070562,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818786227,0.01142165,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818786404,0.01070562,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818786735,0.01070562,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818786943,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818787143,0.01070562,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818787464,0.01070562,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818787599,0.01070562,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818787807,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818788001,0.01070567,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818788233,0.01070567,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818788400,0.01070567,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818788606,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818788808,0.0107057,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818789037,0.0107057,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818789245,0.0107057,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818789449,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818789644,0.01070567,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818789851,0.01070567,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790072,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790073,0.01070567,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790373,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790596,0.01070568,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790799,0.01070568,87552.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818790943,0.01070568,87551.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818791142,3.9e-07,87554.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818791351,0.01070584,87553.0,87546.0,0.16727548]
["bitfinex","BTCUSD",1766818791667,0.01070584,87553.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818791668,0.01070584,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818791886,0.02212762,87552.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818792085,0.01070584,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818792445,0.02212775,87551.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818792645,0.01070584,87550.0,87543.0,0.00765376]
["bitfinex","BTCUSD",1766818792983,0.01070584,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818793183,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818793361,0.01070797,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818793547,0.01070797,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818793746,0.01070797,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818793968,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818794173,0.01070759,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818794365,0.01070759,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818794572,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818794774,0.01070732,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818794973,0.01070732,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818795172,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818795489,0.01070731,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818795633,0.01070731,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818795838,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818796071,0.0107071,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818796273,0.0107071,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818796455,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818796656,0.01070692,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818796893,0.01070692,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818797089,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818797241,0.01070691,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818797443,0.01070691,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818797676,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818797878,0.01070679,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818798189,0.01070679,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818798395,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818798588,0.01070665,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818798785,0.01070665,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818798986,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818799195,0.02212857,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818799412,0.01070666,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818799618,0.01142178,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818799818,0.01070653,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818800021,0.01070653,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818800193,0.01142165,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818800394,0.01070653,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818800556,0.01070653,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818800919,0.01070653,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818801112,0.01142165,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818801289,0.01070644,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818801496,0.01070644,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818801677,0.01070644,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818801887,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818802072,0.01070652,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818802266,0.01070652,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818802561,0.01070652,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818802760,0.01070652,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818802965,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818803170,0.01070646,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818803376,0.01070646,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818803738,0.01070646,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818803941,0.01070646,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804096,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804297,0.01070642,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804503,0.01070642,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804728,0.01070642,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804882,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818804883,0.01070642,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818805089,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818805308,0.01070638,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818805537,0.01070638,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818805763,0.01070638,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818805962,0.01070638,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818806139,3.9e-07,87554.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766818806342,0.0107064,87553.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766818806555,0.0107064,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818806868,0.0107064,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818807092,0.0107064,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818807298,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818807440,0.01070638,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818807642,0.01070638,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818807842,0.01070638,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818808037,0.01070638,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818808244,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818808460,3.9e-07,87554.0,87543.0,0.19212246]
["bitfinex","BTCUSD",1766818811306,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818812918,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818813317,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818814914,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818815781,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818820113,0.01070776,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818820298,0.01070776,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818820652,0.01070776,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818820873,0.01070776,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818821017,0.01070776,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818821221,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818821448,0.01070897,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818821779,0.01070897,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818821993,0.01070897,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818822168,0.01070897,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818822325,0.01070897,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818822511,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818822713,0.01070897,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823043,0.01070897,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823225,0.01070897,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823423,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823424,0.01070897,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823632,0.01070897,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818823832,0.01142191,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818824154,0.01070897,87553.0,87543.0,0.18274679]
["bitfinex","BTCUSD",1766818824316,0.01070897,87552.0,87543.0,0.18274679]
["bitfinex","BTCUSD",1766818824514,0.01070897,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818824853,0.01070897,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818825055,0.01070897,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818825396,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818825546,0.01070898,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818825715,0.01070898,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818825912,0.01070898,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818826131,0.01070898,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818826352,0.01070898,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818826551,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818826729,0.01070899,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818826929,0.01070899,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818827163,0.01070899,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818827367,0.01070899,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818827530,0.01070899,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818827734,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818827936,0.01070899,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818828206,0.01070899,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818828410,0.01070899,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818828550,0.01070899,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818828753,0.01070899,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818828953,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818829173,0.01070902,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818829332,0.01070902,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818829536,0.01070902,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818829776,0.01070902,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818829983,0.01070902,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818830162,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818830379,0.01070904,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818830579,0.01070904,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818830780,0.01070904,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818830985,0.01070904,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818831183,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818831184,0.01070904,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818831362,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818831722,0.01070905,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818831866,0.01070905,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818832060,0.01070905,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818832430,0.01070905,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818832587,0.01070905,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818832775,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818833141,0.01070908,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818833331,0.01070908,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818833483,0.01070908,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818833684,0.01070908,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834019,0.01070908,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834223,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834428,0.01070908,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834639,0.01070908,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834848,0.01070908,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818834999,0.01070908,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818835199,0.01070908,87549.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818835402,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818835634,0.01070907,87553.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818835934,0.01070907,87552.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818836168,0.01070907,87551.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818836431,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818836432,0.01070907,87550.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818836603,0.01070907,87549.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818836800,3.9e-07,87554.0,87543.0,0.16422376]
["bitfinex","BTCUSD",1766818837022,0.0107093,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818837349,0.0107093,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818837550,0.0107093,87551.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818837756,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818838056,0.01070811,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818838255,0.01070811,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818838410,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818838709,0.0107076,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818839010,0.0107076,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818839209,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818839420,0.01070722,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818839646,0.01070722,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818839845,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818840047,0.01070722,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818840249,0.01070722,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818840449,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818840787,0.01070689,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818840978,0.01070689,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818841178,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818841344,0.01070664,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818841541,0.01070664,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818841727,3.9e-07,87554.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818842079,0.01070664,87553.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818842283,0.01070664,87552.0,87543.0,0.17564671]
["bitfinex","BTCUSD",1766818842460,3.9e-07,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766818842639,0.01070645,87553.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818842942,0.01070645,87552.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818843143,3.9e-07,87554.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818843345,0.01070628,87553.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818843566,0.01070628,87552.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818843744,3.9e-07,87554.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818843942,0.01070629,87553.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818844141,3.9e-07,87554.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818844142,0.01070629,87552.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818844474,3.9e-07,87554.0,87544.0,0.16900282]
["bitfinex","BTCUSD",1766818844678,0.01070614,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766818844878,0.01070614,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766818845027,3.9e-07,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766818845225,0.01070614,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766818845432,0.01070614,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766818845629,3.9e-07,87554.0,87546.0,0.17878256]
["bitfinex","BTCUSD",1766818845888,0.01070601,87553.0,87546.0,0.17878256]
["bitfinex","BTCUSD",1766818846211,0.01070601,87552.0,87546.0,0.17878256]
["bitfinex","BTCUSD",1766818846401,3.9e-07,87554.0,87548.0,0.1787823]
["bitfinex","BTCUSD",1766818846606,0.02466726,87562.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818846767,0.10258943,87570.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818846768,0.01144,87565.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818847150,0.01142178,87562.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818847370,0.01144,87565.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818847793,0.01144,87564.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818847967,0.01144,87564.0,87555.0,0.03103314]
["bitfinex","BTCUSD",1766818848175,0.01144,87564.0,87555.0,0.03030279]
["bitfinex","BTCUSD",1766818848376,0.01144,87564.0,87555.0,0.02975379]
["bitfinex","BTCUSD",1766818849815,0.01144,87564.0,87555.0,0.02575379]
["bitfinex","BTCUSD",1766818850940,0.01144,87564.0,87554.0,0.16736]
["bitfinex","BTCUSD",1766818852911,0.02286021,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818853518,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818855525,0.02286021,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818855867,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818857223,0.02286021,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818857448,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818858595,0.01070136,87563.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818858902,0.01070136,87562.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818859041,0.01070136,87561.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818859246,0.01070136,87560.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818859464,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818859664,0.01070143,87563.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818859914,0.01070143,87562.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818860117,0.01070143,87561.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818860341,0.01070143,87560.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818860499,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818860829,0.01070154,87563.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818861036,0.01070154,87562.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818861182,0.01070154,87561.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818861388,0.01070154,87560.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818861623,0.01144,87564.0,87554.0,0.05248607]
["bitfinex","BTCUSD",1766818861784,1.61e-06,87563.0,87556.0,0.16736]
["bitfinex","BTCUSD",1766818862002,0.04574973,87567.0,87556.0,0.17878126]
["bitfinex","BTCUSD",1766818862205,0.04574973,87567.0,87556.0,0.16736]
["bitfinex","BTCUSD",1766818862409,0.01144,87567.0,87556.0,0.16736]
["bitfinex","BTCUSD",1766818862611,0.04574973,87567.0,87556.0,0.16736]
["bitfinex","BTCUSD",1766818862963,0.01144,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818863524,0.02465017,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818863729,0.13710931,87571.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818863900,0.02465017,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818873773,0.01070492,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818873969,0.01070492,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818874175,0.01070492,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818874333,0.01070492,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818874562,0.01070492,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818874767,0.01070492,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818875082,0.02465017,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818875284,0.01070575,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818875483,0.01070575,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818875685,0.01070575,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818875886,0.01070575,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818876085,0.01070575,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818876289,0.01070575,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818876492,0.02465017,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818876745,0.0107082,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818876942,0.0107082,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818877071,0.0107082,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818877269,0.0107082,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818877481,0.0107082,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818877679,0.0107082,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818877903,0.0107082,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818878119,0.02465017,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818878326,0.01070827,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818878588,0.01070827,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818878787,0.01070827,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818878987,0.01070827,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818879227,0.01070827,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818879544,0.01070827,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818879746,0.01070827,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818879959,0.02467192,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818880140,0.01070838,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818880345,0.01070838,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818880657,0.01070838,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818880962,0.01070838,87566.0,87559.0,0.19894391]
["bitfinex","BTCUSD",1766818881160,0.01070838,87565.0,87559.0,0.19894391]
["bitfinex","BTCUSD",1766818881318,0.01070838,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818881519,0.01070838,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818881864,0.02467192,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818882066,0.01070867,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818882286,0.01070867,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818882448,0.01070867,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818882644,0.01070867,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818882831,0.01070867,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818883019,0.01070867,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818883219,0.01070867,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818883420,0.02467192,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818883621,0.01070918,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818883933,0.01070918,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818884132,0.01070918,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818884335,0.01070918,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818884678,0.01070918,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818884836,0.01070918,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818885031,0.01070918,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818885276,0.02467192,87570.0,87563.0,0.000549]
["bitfinex","BTCUSD",1766818885421,0.0107107,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818885768,0.0107107,87568.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818885972,0.0107107,87567.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818886123,0.0107107,87566.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818886498,0.0107107,87565.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818886676,0.0107107,87564.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818886878,0.0101617,87563.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818887082,0.02467192,87570.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818887661,0.03430808,87569.0,87559.0,0.16736]
["bitfinex","BTCUSD",1766818889889,0.03430808,87569.0,87560.0,0.0315837]
["bitfinex","BTCUSD",1766818891077,0.03430808,87569.0,87560.0,0.17466074]
["bitfinex","BTCUSD",1766818891275,0.03430808,87569.0,87561.0,0.1746606]
["bitfinex","BTCUSD",1766818891547,0.03430808,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818891711,0.03430808,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818892429,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766818892637,0.03430808,87570.0,87564.0,0.17466021]
["bitfinex","BTCUSD",1766818892979,0.03430808,87570.0,87564.0,0.16324]
["bitfinex","BTCUSD",1766818893397,0.03430808,87570.0,87564.0,0.17466021]
["bitfinex","BTCUSD",1766818893601,0.03430808,87570.0,87564.0,0.16324]
["bitfinex","BTCUSD",1766818893811,0.03430808,87570.0,87564.0,0.17466021]
["bitfinex","BTCUSD",1766818894039,0.03430808,87570.0,87564.0,0.16324]
["bitfinex","BTCUSD",1766818895579,0.03430808,87570.0,87564.0,0.17466021]
["bitfinex","BTCUSD",1766818895719,0.03430808,87570.0,87564.0,0.16324]
["bitfinex","BTCUSD",1766818896857,0.03430808,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818897053,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818898733,0.01071298,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818899086,0.01071298,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818899276,0.01071298,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818899445,0.01071298,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818899646,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818899849,0.01071277,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818900054,0.01071277,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818900256,0.01071277,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818900454,0.01071277,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818900656,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818900858,0.0107125,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818901083,0.0107125,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818901258,0.0107125,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818901458,0.0107125,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818901662,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818901881,0.01071228,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818902077,0.01071228,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818902396,0.01071228,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818902553,0.01071228,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818902745,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818902954,0.01071211,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818903223,0.01071211,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818903384,0.01071211,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818903568,0.03430808,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818903769,0.010712,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818904014,0.010712,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818904329,0.010712,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818904484,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818904805,0.0107119,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818905035,0.0107119,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818905176,0.0107119,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818905378,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818905597,0.01071184,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818905795,0.01071184,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818906109,0.01071184,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818906295,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818906496,0.01071182,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818906684,0.01071182,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818906885,0.01071182,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818907083,0.03430808,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818907290,0.01071185,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818907496,0.01071185,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818907841,0.01071185,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818908044,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818908332,0.01071189,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818908530,0.01071189,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818908695,0.01071189,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818908895,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818909125,0.01071192,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818909429,0.01071192,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818909731,0.01071192,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818909933,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818910136,0.01071202,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818910301,0.01071202,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818910510,0.01071202,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818910708,0.01071202,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818910913,0.03430808,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818911138,0.01071215,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818911332,0.01071215,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818911538,0.01071215,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818911732,0.01071215,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818912050,0.03430808,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818912254,0.01071234,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818912410,0.01071234,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818912619,0.01071234,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818912823,0.01071234,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818913159,0.01142087,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818913362,0.01071285,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818913669,0.01071285,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818913866,0.01071285,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818914062,0.01071285,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818914282,0.01142087,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818914423,0.01071318,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818914612,0.01071318,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818914975,0.01071318,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818915165,0.01071318,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818915466,0.01142087,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818915762,0.01071362,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818915949,0.01071362,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818916145,0.01071362,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818916464,0.01071362,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818916650,0.01142087,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818916850,0.01071407,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818917165,0.01071407,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818917370,0.01071407,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818917575,0.01071407,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818917868,0.01142087,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818918078,0.0107146,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818918381,0.0107146,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818918583,0.0107146,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818918778,0.0107146,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818918950,0.01142087,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818919152,0.01071525,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818919370,0.01071525,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766818919549,0.01071525,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818919751,0.01071525,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818920070,0.01071525,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818920277,0.01142087,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818920478,0.01071709,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818920788,0.01071709,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818920993,0.01071709,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818921171,0.01071709,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818921360,0.01071709,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818921562,0.01142087,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818921746,0.01071882,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818921948,0.01071882,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818922321,0.01071882,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818922484,0.01071882,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818922685,0.01071882,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818922868,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818922869,0.01071882,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818923073,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818923285,0.0107197,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818923492,0.0107197,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818923687,0.0107197,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818924012,0.000549,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766818924504,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818924703,0.01071974,87569.0,87562.0,0.0113161]
["bitfinex","BTCUSD",1766818925001,0.01071974,87568.0,87562.0,0.0113161]
["bitfinex","BTCUSD",1766818925218,0.01071974,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818925438,0.01071974,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818925586,0.01071974,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818925784,0.01071974,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818925987,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818926187,0.01071977,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818926386,0.01071977,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818926607,0.01071977,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818926785,0.01071977,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818927121,0.01071977,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818927323,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818927526,0.01071977,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818927729,0.01071977,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818928026,0.01071977,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818928235,0.01071977,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818928434,0.01071977,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818928580,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818928780,0.01071976,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818929050,0.01071976,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818929251,0.01071976,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818929441,0.01071976,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818929642,0.01071976,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818929822,0.01071976,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818930025,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818930243,0.01071985,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818930545,0.01071985,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818930746,0.01071985,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818931045,0.01071985,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818931244,0.01071985,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818931408,0.01071985,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818931621,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818931827,0.01071985,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818932033,0.01071985,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818932235,0.01071985,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818932460,0.01071985,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818932658,0.01071985,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818932834,0.01071985,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818933044,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818933240,0.01071984,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818933443,0.01071984,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818933642,0.01071984,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818933846,0.01071984,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818934191,0.01071984,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818934352,0.01071984,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818934551,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818934789,0.01071986,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818934991,0.01071986,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818935186,0.01071986,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818935347,0.01071986,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818935548,0.01071986,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818935748,0.01071986,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818935980,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818936184,0.01071988,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818936486,0.01071988,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818936707,0.01071988,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818936890,0.01071988,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818937062,0.01071988,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818937384,0.01071988,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818937585,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818937764,0.01071988,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818937933,0.01071988,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818938129,0.01071988,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818938351,0.01071988,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818938568,0.01071988,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818938784,0.01071988,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818938991,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818939149,0.01072001,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818939354,0.01072001,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818939590,0.01072001,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818939755,0.01072001,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818939955,0.01072001,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818940266,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818940473,0.01072002,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818940682,0.01072002,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818940887,0.01072002,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818941092,0.01072002,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818941423,0.01072002,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818941624,0.01142087,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818941908,0.01072004,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818942230,0.01072004,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818942356,0.01072004,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818942577,0.01072004,87566.0,87562.0,0.01111139]
["bitfinex","BTCUSD",1766818942780,0.01072004,87565.0,87562.0,0.01111139]
["bitfinex","BTCUSD",1766818942987,0.01142087,87570.0,87562.0,0.01111139]
["bitfinex","BTCUSD",1766818943245,0.01072004,87569.0,87562.0,0.01111139]
["bitfinex","BTCUSD",1766818943452,0.01072004,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818943642,0.01072004,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818943839,0.01072004,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818944127,0.01072012,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818944333,0.01142087,87570.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818944543,0.01072014,87569.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818944742,0.01072014,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818945116,0.01072014,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818945293,0.01072014,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818945494,0.01072014,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818945706,0.01072014,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818945852,0.01142087,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818946037,0.01072013,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818946238,0.01072013,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818946439,0.01072013,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818946642,0.01072013,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818946881,0.01072013,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818947095,0.01072013,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818947288,0.01142087,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818947597,0.01072012,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818947892,0.01072012,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818948120,0.01072012,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818948405,0.01072012,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818948621,0.01072012,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818948815,0.01072012,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818949016,0.01144,87571.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818949181,0.01072014,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818949376,0.01072014,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818949719,0.01072014,87568.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818949881,0.01072014,87567.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818950082,0.01072014,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818950304,0.01072014,87565.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818950503,0.01072014,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818950727,0.01144,87571.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818950894,0.01072015,87570.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818951095,0.01072015,87569.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818951474,0.01072015,87568.0,87562.0,0.18283047]
["bitfinex","BTCUSD",1766818951681,0.01072015,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818951824,0.01072015,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952010,0.01144,87571.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952011,0.01072015,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952218,0.01072015,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952548,0.01144,87571.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952728,0.01072017,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818952930,0.01072017,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818953131,0.01072017,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818953449,0.01072017,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818953685,0.01072017,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818953882,0.01072017,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818954087,0.01072017,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818954292,0.01144,87571.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818954491,0.01072022,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818954623,0.01072022,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818954835,0.01072022,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818955072,0.01072022,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818955274,0.01072022,87566.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818955496,0.01072022,87565.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818955800,0.01072022,87564.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818955998,0.01144,87571.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818956145,0.01072025,87570.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818956552,0.01072025,87569.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818956758,0.01072025,87568.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818956961,2.5e-07,87567.0,87562.0,0.17141]
["bitfinex","BTCUSD",1766818957165,0.01144,87571.0,87562.0,0.23471984]
["bitfinex","BTCUSD",1766818958043,0.01144,87571.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818961661,0.00785212,87571.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818962028,0.00785212,87571.0,87563.0,0.18283034]
["bitfinex","BTCUSD",1766818962374,0.00785212,87571.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818962675,0.00785212,87571.0,87564.0,0.07078256]
["bitfinex","BTCUSD",1766818966703,0.00785212,87571.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818968953,0.01072063,87570.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818969184,0.01072063,87569.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818969388,0.01072063,87568.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818969587,0.01072063,87567.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818969788,0.01072063,87566.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818970126,0.01072063,87565.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818970338,0.00785212,87571.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818970528,0.01072063,87570.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818970669,0.01072063,87569.0,87563.0,0.17141]
["bitfinex","BTCUSD",1766818970875,0.01072063,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818971070,0.01072063,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818971331,0.01072063,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818971525,0.01072063,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818971688,0.00785212,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818971895,0.0107206,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818972107,0.00668669,87569.0,87563.0,0.01254755]
["bitfinex","BTCUSD",1766818972295,0.01144,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766818972503,0.01144,87578.0,87568.0,0.30177626]
["bitfinex","BTCUSD",1766818972732,0.01144,87578.0,87568.0,0.30122726]
["bitfinex","BTCUSD",1766818973042,0.01144,87578.0,87569.0,0.03713787]
["bitfinex","BTCUSD",1766818973262,0.01144,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818975063,0.01144,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766818975263,0.01144,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818975458,0.01144,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766818976153,0.01144,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818976356,0.01144,87578.0,87564.0,0.0737417]
["bitfinex","BTCUSD",1766818977064,0.01144,87578.0,87564.0,0.08516191]
["bitfinex","BTCUSD",1766818977367,0.01144,87578.0,87564.0,0.0737417]
["bitfinex","BTCUSD",1766818977557,0.01144,87578.0,87564.0,0.08516191]
["bitfinex","BTCUSD",1766818979555,0.01144,87578.0,87568.0,0.30177626]
["bitfinex","BTCUSD",1766818980169,0.01144,87578.0,87568.0,0.31704887]
["bitfinex","BTCUSD",1766818980707,0.01144,87580.0,87569.0,0.00112713]
["bitfinex","BTCUSD",1766818980857,0.01141826,87579.0,87570.0,0.30177626]
["bitfinex","BTCUSD",1766818981176,0.02285813,87580.0,87564.0,0.08516191]
["bitfinex","BTCUSD",1766818981373,0.02285813,87580.0,87569.0,0.30177626]
["bitfinex","BTCUSD",1766818981755,0.02285813,87580.0,87569.0,0.28977626]
["bitfinex","BTCUSD",1766818982158,0.01144,87580.0,87569.0,0.28977626]
["bitfinex","BTCUSD",1766818982565,0.02285813,87580.0,87569.0,0.28977626]
["bitfinex","BTCUSD",1766818983514,0.01144,87580.0,87569.0,0.28977626]
["bitfinex","BTCUSD",1766818984233,0.01071665,87579.0,87570.0,0.30177626]
["bitfinex","BTCUSD",1766818984499,0.01071665,87578.0,87570.0,0.30177626]
["bitfinex","BTCUSD",1766818984737,0.01071665,87577.0,87570.0,0.30177626]
["bitfinex","BTCUSD",1766818984937,0.00055,87570.0,87564.0,0.0737417]
["bitfinex","BTCUSD",1766818985139,0.01141826,87579.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818985358,0.01071627,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818985557,0.01071627,87577.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818985809,0.01071627,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986011,0.01141826,87579.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986012,0.01071627,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986314,0.01071627,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986460,0.01071627,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986663,0.01071627,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818986877,0.01071627,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818987082,0.01071627,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818987281,0.18604192,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818987504,0.01071574,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818987835,0.01071574,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818988055,0.16137,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818988056,0.01071574,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818988218,0.01071574,87572.0,87560.0,0.482217]
["bitfinex","BTCUSD",1766818988422,0.01071574,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818988644,0.01071574,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818988819,0.16137,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818989025,0.01071564,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818989224,0.01071564,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818989449,0.16137,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818989450,0.01071564,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818989669,0.01071564,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818989865,0.01071564,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818990070,0.16137,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818990071,0.01071564,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818990273,0.16137,87576.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818990473,0.01071555,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818990679,0.01071555,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818990847,0.01071555,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818991197,0.01071555,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818991510,0.01071556,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818991653,0.01071556,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818991844,0.16137,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818992044,0.01071557,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818992252,0.01071557,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818992446,0.01071557,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818992653,0.01071557,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766818992914,0.00019522,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766818993084,2.2e-07,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766818996803,2.2e-07,87566.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766818999457,0.0246896,87575.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766818999643,0.01071741,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766818999839,0.01071741,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819000076,0.01071741,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819000281,0.01071741,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819000506,0.01071741,87570.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819000687,0.01071741,87569.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819000885,0.0246896,87575.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819001144,0.01071796,87574.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819001370,0.01071796,87573.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819001562,0.01071796,87572.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819001791,0.01071796,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819001997,0.01071796,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819002294,0.01071796,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819002495,0.0246896,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819002689,0.01071897,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819002896,0.01071897,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819003090,0.01071897,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819003318,0.01071897,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819003519,0.01071897,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819003834,0.01071897,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819003974,0.0246896,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819004175,0.01071916,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819004394,0.01071916,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819004604,0.01071916,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819004819,0.01071916,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819005019,0.01071916,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819005218,0.01071916,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819005422,0.0246896,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819005635,0.0107205,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819005843,0.0107205,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819006071,0.0107205,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819006288,0.0107205,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819006512,0.0107205,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819006710,0.0107205,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819006877,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819007084,0.01072073,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819007284,0.01072073,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819007511,0.01072073,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819007731,0.01072073,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819007882,0.02470018,87575.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819007883,0.01072073,87570.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819008066,0.01072073,87569.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819008266,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819008465,0.01072149,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819008685,0.01072149,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819008884,0.01072149,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819009090,0.01072149,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819009324,0.01072149,87570.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819009521,0.01072149,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819009850,0.01072149,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819009970,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819010321,0.01072243,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819010642,0.01072243,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819010862,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819010863,0.01072243,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819010989,0.01072243,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819011185,0.01072243,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819011439,0.01072243,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819011636,0.01072243,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819011790,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819011990,0.01072255,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819012190,0.01072255,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819012443,0.01072255,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819012649,0.01072255,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819012873,0.01072255,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819013070,0.01072255,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819013221,0.01072255,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819013420,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819013620,0.01072259,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819013804,0.01072259,87573.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819014008,0.01072259,87572.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819014258,0.01072259,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819014409,0.01072259,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819014604,0.01072259,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819014858,0.01072259,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819015016,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819015222,0.01072262,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819015444,0.01072262,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819015759,0.01072262,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819015961,0.01072263,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819016141,0.01072263,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819016347,0.01072263,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819016546,0.01072263,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819016732,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819016949,0.01072263,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819017310,0.01072263,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819017590,0.01072263,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819017738,0.01072263,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819017938,0.01072263,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819018141,0.01072263,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819018443,0.01072263,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819018644,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819018845,0.01072262,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819019065,0.01072262,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819019434,0.01072262,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819019624,0.01072262,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819019804,0.01072262,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819020004,0.01072262,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819020204,0.01072262,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819020405,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819020614,0.01072263,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819020799,0.01072263,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819021107,0.01072263,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819021275,0.01072263,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819021474,0.01072263,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819021673,0.01072263,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819021919,0.01072263,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819022119,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819022325,0.01072262,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819022521,0.01072262,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819022726,0.01072262,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819022900,0.01072262,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819023106,0.01072262,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819023428,0.01072262,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819023598,0.01072262,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819023783,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819024128,0.01072262,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819024305,0.01072262,87573.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819024521,0.01072262,87572.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819024702,0.01072262,87571.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819024909,0.01072262,87570.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819025108,0.01072262,87569.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819025302,0.01072262,87568.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819025507,0.02470018,87575.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819025707,0.0107226,87574.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819025916,0.0107226,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819026101,0.0107226,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819026300,0.0107226,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819026500,0.0107226,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819026740,0.0107226,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819027006,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819027211,0.01072259,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819027416,0.01072259,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819027637,0.01072259,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819027861,0.01072259,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819028168,0.01072259,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819028361,0.01072259,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819028532,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819028866,0.01072257,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819029068,0.01072257,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819029363,0.01072257,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819029569,0.01072257,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819029767,0.01072257,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819030069,0.01072257,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819030269,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819030421,0.01072256,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819030622,0.01072256,87573.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819030819,0.01072256,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819031039,0.01072256,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819031244,0.01072256,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819031447,0.01072256,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819031646,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819031842,0.01072256,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819032080,0.01072256,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819032434,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819032435,0.01072256,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819032586,0.01072256,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819032793,0.01072256,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819033089,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819033090,0.01072256,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819033292,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819033486,0.01072255,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819033711,0.01072255,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819033915,0.01072255,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819034082,0.01072255,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819034278,0.01072255,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819034475,0.01072255,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819034677,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819034882,0.01072254,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035084,0.01072254,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035284,0.01072254,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035512,0.01072254,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035716,0.01072254,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035918,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819035919,0.01072254,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819036096,0.02470018,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819036415,0.01072255,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819036624,0.01072255,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819036822,0.01072255,87572.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819037031,0.01072255,87571.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819037197,0.01072255,87570.0,87563.0,0.01111174]
["bitfinex","BTCUSD",1766819037405,0.01072255,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819037729,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819037906,0.01072254,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819038089,0.01072254,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819038313,0.01072254,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819038506,0.01072254,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819038690,0.01072254,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819038890,0.01072254,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819039087,0.02470018,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819039306,0.01072254,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819039512,0.01072254,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819039736,0.01072254,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819039939,0.01072254,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819040117,0.01072254,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819040317,0.01072254,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819040520,0.02470018,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766819040723,0.01072254,87574.0,87569.0,0.000354]
["bitfinex","BTCUSD",1766819040948,0.01072254,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819041165,0.01072254,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819041445,2.54e-06,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819041761,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819041965,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819042549,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819042971,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819043250,0.01144,87578.0,87567.0,0.03331086]
["bitfinex","BTCUSD",1766819045454,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819045636,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819046889,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819047900,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819053491,0.01072158,87577.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819053699,0.01072158,87576.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819053852,0.01072158,87575.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819054051,0.01072158,87574.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819054262,0.01072158,87573.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819054530,0.01072158,87572.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819054665,0.01072158,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819054867,0.01072158,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819055066,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819055336,0.01072157,87577.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819055560,0.01072157,87576.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819055677,0.01072157,87575.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819055886,0.01072157,87574.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819056089,0.01072157,87573.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819056296,0.01072157,87572.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819056616,0.01072157,87571.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819056811,0.01072157,87570.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819057210,0.01144,87578.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819057418,0.01072157,87577.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819057643,0.01072157,87576.0,87567.0,0.0333383]
["bitfinex","BTCUSD",1766819057819,0.01072157,87576.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819057820,0.01072157,87575.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819058106,0.01072157,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819058318,0.01072157,87573.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819058471,0.01072157,87572.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819058674,0.01072157,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819058873,0.01072157,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819059113,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819059336,0.01072157,87577.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819059629,0.01072157,87576.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819059850,0.01072157,87575.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819059980,0.01072157,87574.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819060193,0.01072157,87573.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819060393,0.01072157,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819060691,0.01072157,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819060890,0.01072157,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819061157,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819061351,0.01072162,87577.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819061591,0.01072162,87576.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819061792,0.01072162,87575.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819061944,0.01072162,87574.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819062143,0.01072162,87573.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819062345,0.01072162,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819062571,0.01072162,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819062776,0.01072162,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819062972,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819063196,0.01072169,87577.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819063341,0.01072169,87576.0,87567.0,0.0333386]
["bitfinex","BTCUSD",1766819063574,0.01072169,87575.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819063772,0.01072169,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819064015,0.01072169,87573.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819064214,0.01072169,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819064425,0.01072169,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819064623,0.01072169,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819064934,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819065141,0.01072181,87577.0,87566.0,0.20567656]
["bitfinex","BTCUSD",1766819065348,0.01072181,87576.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819065580,0.01072181,87575.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819065722,0.01072181,87574.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819065943,0.01072181,87573.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819066104,0.01072181,87572.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819066311,0.01072181,87571.0,87567.0,0.03541627]
["bitfinex","BTCUSD",1766819066525,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819066739,0.01072194,87577.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819066946,0.01072194,87576.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819067168,0.01072194,87575.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819067369,0.01072194,87574.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819067591,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819067592,0.01072194,87573.0,87567.0,0.0333386]
["bitfinex","BTCUSD",1766819067802,0.01072194,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819068103,0.01072194,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819068299,0.01072194,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819068465,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819068669,0.01072218,87577.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819068868,0.01072218,87576.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819069187,0.01072218,87575.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819069378,0.01072218,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819069584,0.0107223,87573.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819069904,0.0107223,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819070132,0.0107223,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819070337,0.0107223,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819070480,0.01144,87578.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819070827,0.0107223,87577.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819071030,0.0107223,87576.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819071233,0.0107223,87575.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819071441,0.0107223,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819071601,0.0107223,87573.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819071805,0.0107223,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819072006,0.0107223,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819072205,0.0107223,87570.0,87567.0,0.01618881]
["bitfinex","BTCUSD",1766819072407,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819072610,0.01072251,87577.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819072810,0.01072251,87576.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819073031,0.01072251,87575.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819073210,0.01072251,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819073545,0.01072251,87573.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819073744,0.01072251,87572.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819074040,0.01072251,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819074190,0.01072251,87570.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819074392,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819074593,0.01072248,87577.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819074805,0.01072248,87576.0,87567.0,0.03219661]
["bitfinex","BTCUSD",1766819075058,0.01072248,87575.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819075283,0.01072248,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819075465,0.01072248,87573.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819075609,0.01072248,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819075984,0.01072248,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819076168,0.01072248,87570.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819076368,0.01144,87578.0,87566.0,0.20567656]
["bitfinex","BTCUSD",1766819076571,0.01072246,87577.0,87566.0,0.20567656]
["bitfinex","BTCUSD",1766819076722,0.01072246,87576.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819076931,0.01072246,87575.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819077127,0.01072246,87574.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819077344,0.01072246,87573.0,87566.0,0.20567656]
["bitfinex","BTCUSD",1766819077540,0.01072246,87572.0,87567.0,0.03655826]
["bitfinex","BTCUSD",1766819077741,0.01072246,87571.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819077969,0.01072246,87570.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819078164,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819078370,0.01072245,87577.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819078587,0.01072245,87576.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819078804,0.01072245,87575.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819079131,0.01072245,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819079281,0.01072245,87573.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819079614,0.01072245,87572.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819079813,0.01072245,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819080022,0.01072245,87570.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819080225,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819080403,0.01072193,87577.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819080588,0.01072193,87576.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819080919,0.01072193,87575.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819081144,0.01072193,87574.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819081285,0.01072193,87573.0,87566.0,0.19425661]
["bitfinex","BTCUSD",1766819081487,0.01072193,87572.0,87567.0,0.03541627]
["bitfinex","BTCUSD",1766819081687,0.01072193,87571.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819081884,0.01144,87578.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819082085,0.01072172,87577.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819082343,0.01072172,87576.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819082504,0.01072172,87575.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819082704,0.01072172,87574.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819082925,0.01072172,87573.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819083143,0.01072172,87572.0,87566.0,0.20681855]
["bitfinex","BTCUSD",1766819083300,0.01072172,87571.0,87566.0,0.20681855]
["bitfinex","BTCUSD",1766819083506,0.01144,87578.0,87566.0,0.20681855]
["bitfinex","BTCUSD",1766819083700,0.01072145,87577.0,87566.0,0.20681855]
["bitfinex","BTCUSD",1766819083892,0.01072145,87576.0,87566.0,0.20681855]
["bitfinex","BTCUSD",1766819084092,0.01072145,87575.0,87567.0,0.03667246]
["bitfinex","BTCUSD",1766819084439,0.01144,87578.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819084440,0.01072145,87574.0,87566.0,0.16206]
["bitfinex","BTCUSD",1766819084607,0.01072145,87573.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819084945,0.01072145,87572.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819085141,0.01072145,87571.0,87566.0,0.17347995]
["bitfinex","BTCUSD",1766819085344,0.000195,87566.0,87559.0,0.05710372]
["bitfinex","BTCUSD",1766819085549,0.17371,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766819085692,0.17371,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766819085895,0.17371,87570.0,87562.0,3.4e-07]
["bitfinex","BTCUSD",1766819086114,0.17371,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766819086332,0.000195,87563.0,87562.0,0.01142081]
["bitfinex","BTCUSD",1766819086532,0.17371,87570.0,87562.0,0.01142081]
["bitfinex","BTCUSD",1766819087570,0.17371,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766819087776,0.17371,87570.0,87563.0,0.01122534]
["bitfinex","BTCUSD",1766819088270,0.17371,87570.0,87562.0,0.01142081]
["bitfinex","BTCUSD",1766819088934,0.17371,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766819089320,0.14139,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819089519,0.15209115,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819089746,0.01072115,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819089976,0.01072115,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819090144,0.01072115,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819090345,0.01072115,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819090554,0.01072115,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819090879,0.14137,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819091106,0.01072113,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819091273,0.01072113,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819091462,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819091463,0.01072113,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819091621,0.01072113,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819091819,0.01072113,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819092140,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819092361,0.01072111,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819092564,0.01072111,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819092764,0.01072111,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819092944,0.01072111,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819093143,0.01072111,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819093458,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819093664,0.0107211,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819093848,0.0107211,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819094047,0.0107211,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819094251,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819094252,0.0107211,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819094588,0.0107211,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819094800,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819095098,0.01072112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819095297,0.01072112,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819095497,0.01072112,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819095661,0.01072112,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819095859,0.01072112,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819096117,0.14137,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819096277,0.01072113,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819096477,0.01072113,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819096695,0.01072113,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819096901,0.01072113,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819097213,0.01072113,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819097379,0.14115,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819097574,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819097799,0.0107212,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819098119,0.0107212,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819098318,0.0107212,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819098480,0.0107212,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819098820,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819099019,0.01072126,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819099321,0.01072126,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819099521,0.01072126,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819099680,0.01072126,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819099880,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819100095,0.01072129,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819100292,0.01072129,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819100499,0.01072129,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819100701,0.01072129,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766819100896,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819101126,0.01072133,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819101337,0.01072133,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819101510,0.01072133,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819101716,0.01072133,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819102067,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819102268,0.01072137,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819102431,0.01072137,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819102633,0.01072137,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819102833,0.01072137,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819103034,0.14112,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819103230,0.01072144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819103553,0.01072144,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819103753,0.01072144,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819103936,0.01072144,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766819104134,0.01144,87582.0,87572.0,0.17102]
["bitfinex","BTCUSD",1766819104334,0.01072138,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766819104577,0.01072138,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766819104725,0.01072138,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819105082,0.03614214,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819105241,0.01071671,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819105441,0.01071671,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819105636,0.01071671,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819105846,0.01071671,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766819106045,0.01071671,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766819106266,0.01071671,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819106474,0.16381,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819106803,0.01071282,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819107005,0.01071282,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819107243,0.01071282,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819107467,0.01071282,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819107687,0.01071282,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819107857,0.16381,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819108019,0.01071151,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819108221,0.01071151,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819108423,0.01071151,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766819108678,0.01071151,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766819108880,0.16381,87586.0,87576.0,0.00883717]
["bitfinex","BTCUSD",1766819109090,0.01071035,87585.0,87576.0,0.00883717]
["bitfinex","BTCUSD",1766819109307,0.01071035,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766819109439,0.01071035,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766819109650,0.03470141,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766819110147,0.0004,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766819111898,0.0004,87592.0,87590.0,0.0004]
["bitfinex","BTCUSD",1766819112103,0.0004,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766819112313,0.0004,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766819112751,0.00028582,87592.0,87588.0,0.04564517]
["bitfinex","BTCUSD",1766819113347,0.00028582,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766819114300,0.00028582,87592.0,87589.0,0.06850164]
["bitfinex","BTCUSD",1766819114590,0.00028582,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766819115147,0.00028582,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766819115148,0.04612,87611.0,87594.0,0.16485]
["bitfinex","BTCUSD",1766819115350,0.04612,87611.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766819115351,0.02213071,87610.0,87600.0,0.16485]
["bitfinex","BTCUSD",1766819115603,0.01069071,87609.0,87600.0,0.16485]
["bitfinex","BTCUSD",1766819115814,0.16437,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766819115967,0.16437,87610.0,87597.0,0.05301787]
["bitfinex","BTCUSD",1766819115968,0.16361642,87609.0,87597.0,0.05301787]
["bitfinex","BTCUSD",1766819116198,0.09136123,87605.0,87597.0,0.05301787]
["bitfinex","BTCUSD",1766819116397,0.15293,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766819116669,0.15293,87609.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766819116670,0.00055,87595.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766819116805,0.00055,87595.0,87592.0,0.02288]
["bitfinex","BTCUSD",1766819116999,0.15294,87603.0,87592.0,0.02288]
["bitfinex","BTCUSD",1766819119047,0.15294,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766819119452,0.15294,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766819119749,0.15294,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766819119926,0.01144,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766819120129,0.0004,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819120130,0.15294,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819120333,0.01144,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819120549,0.01144,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819121169,0.01144,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766819121684,0.01144,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819122243,0.01144,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819122474,0.01144,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819122974,0.01144,87608.0,87601.0,0.00783065]
["bitfinex","BTCUSD",1766819123155,0.0004,87611.0,87601.0,0.00783065]
["bitfinex","BTCUSD",1766819123359,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819123737,0.01144,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819123870,0.01144,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819124072,0.01184,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819124277,0.01184,87611.0,87606.0,0.03563214]
["bitfinex","BTCUSD",1766819125633,0.00044144,87611.0,87606.0,0.03563214]
["bitfinex","BTCUSD",1766819126885,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819127151,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819127430,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819128983,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819129300,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819130214,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819132028,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819132223,0.00044144,87611.0,87604.0,0.176265]
["bitfinex","BTCUSD",1766819132754,0.00044144,87611.0,87605.0,0.03246892]
["bitfinex","BTCUSD",1766819133306,0.00044144,87611.0,87604.0,0.16485]
["bitfinex","BTCUSD",1766819135173,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819135777,0.00044144,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819137229,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819137439,0.00044144,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819138861,0.00044144,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766819139067,0.00044144,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819140131,0.00044144,87611.0,87607.0,0.04273906]
["bitfinex","BTCUSD",1766819140349,0.00044144,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766819140757,0.00044144,87611.0,87608.0,0.0111852]
["bitfinex","BTCUSD",1766819141379,0.00044144,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819141556,0.00044144,87611.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766819141958,0.00044144,87611.0,87607.0,0.04388052]
["bitfinex","BTCUSD",1766819142415,0.00044144,87611.0,87607.0,0.03246591]
["bitfinex","BTCUSD",1766819142842,0.00044144,87611.0,87607.0,0.03191591]
["bitfinex","BTCUSD",1766819143051,0.00044144,87611.0,87604.0,0.16485]
["bitfinex","BTCUSD",1766819143189,0.00044144,87611.0,87596.0,0.17626604]
["bitfinex","BTCUSD",1766819143392,0.01070589,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766819143740,0.15344144,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766819143934,0.01070589,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766819144151,0.15344144,87611.0,87596.0,0.23334607]
["bitfinex","BTCUSD",1766819144335,0.16371589,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766819144520,0.01070589,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766819145355,0.01070589,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766819145725,0.01070589,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766819148364,0.01070589,87609.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766819149572,0.01070589,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766819150848,0.01015689,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766819151049,0.15301,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766819151264,0.15301,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766819152206,0.00044144,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766819152426,0.00044144,87611.0,87602.0,0.03582372]
["bitfinex","BTCUSD",1766819160600,0.00044144,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766819161007,0.00044144,87611.0,87600.0,0.18697552]
["bitfinex","BTCUSD",1766819161225,0.00044144,87611.0,87600.0,0.17556]
["bitfinex","BTCUSD",1766819162838,0.01071571,87610.0,87600.0,0.17556]
["bitfinex","BTCUSD",1766819163093,0.01071571,87609.0,87600.0,0.17556]
["bitfinex","BTCUSD",1766819163412,0.01071571,87608.0,87600.0,0.17556]
["bitfinex","BTCUSD",1766819163616,0.01071571,87607.0,87603.0,0.06849078]
["bitfinex","BTCUSD",1766819163832,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819163957,0.0107162,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819164158,0.0107162,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819164385,0.0107162,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819164558,0.0107162,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819164757,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819164958,0.01071698,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819165165,0.01071698,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819165422,0.01071698,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819165579,0.01071698,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819165779,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819165979,0.01071728,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819166218,0.01071728,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819166423,0.01071728,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819166626,0.01071728,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819166771,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819167144,0.01071728,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819167270,0.01071728,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819167497,0.01071728,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819167666,0.01071728,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819167892,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819168110,0.01071728,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819168309,0.01071728,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819168508,0.01071728,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819168689,0.01071728,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819168890,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819169091,0.01071728,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819169293,0.01071728,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819169510,0.01071728,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819169721,0.01071728,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819170043,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819170235,0.01071728,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819170437,0.01071728,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819170757,0.01071728,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819171039,0.01071728,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819171251,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819171455,0.01071739,87610.0,87603.0,0.06892846]
["bitfinex","BTCUSD",1766819171656,0.01071739,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819171804,0.01071739,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819172000,0.01071739,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819172360,0.00044144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819172674,0.01071804,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819172878,0.01071804,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819173012,0.01071804,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819173219,0.01071804,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819173412,0.00044144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819173657,0.01071806,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819173819,0.01071806,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819174013,0.01071806,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819174386,0.01071806,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819174555,0.00044144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819174762,0.01071807,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819174958,0.01071807,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819175127,0.01071807,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819175327,0.01071807,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819175637,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819175819,0.00044144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819175820,0.01071807,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819176026,0.01071807,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819176227,0.01071807,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819176458,0.01071807,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819176657,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819176869,0.01071808,87610.0,87604.0,0.03468163]
["bitfinex","BTCUSD",1766819177068,0.01071808,87609.0,87604.0,0.03468163]
["bitfinex","BTCUSD",1766819177265,0.01071808,87608.0,87604.0,0.03468163]
["bitfinex","BTCUSD",1766819177469,0.01071808,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819177765,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819177964,0.01071808,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819178215,0.01071808,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819178396,0.01071808,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819178551,0.01071808,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819178897,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819179098,0.01071808,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819179257,0.01071808,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819179462,0.01071808,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819179795,0.01071808,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819179980,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819183076,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819184346,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819184723,0.00044144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819185869,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819192043,0.01071806,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819192364,0.01071806,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819192531,0.01071806,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819192730,0.01071806,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819192935,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819193152,0.01071807,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819193318,0.01071807,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819193528,0.01071807,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819193708,0.01071807,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819193913,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819194114,0.01071807,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819194330,0.01071807,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819194544,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819194545,0.01071807,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819194720,0.01071807,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819194921,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819195144,0.01071806,87610.0,87605.0,0.03468129]
["bitfinex","BTCUSD",1766819195387,0.01071806,87609.0,87605.0,0.03468129]
["bitfinex","BTCUSD",1766819195559,0.01071806,87608.0,87605.0,0.03468129]
["bitfinex","BTCUSD",1766819195851,0.01071806,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819196081,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819196242,0.01071804,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819196440,0.01071804,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819196644,0.01071804,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819196880,0.01071804,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819197091,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819197288,0.01071802,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819197447,0.01071802,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819197680,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819197681,0.01071802,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819197884,0.01071802,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819198128,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819198330,0.010718,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819198543,0.010718,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819198742,0.010718,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819198878,0.010718,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819199091,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819199385,0.01071799,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819199581,0.01071799,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819199787,0.01071799,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819199998,0.01071799,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819200206,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819200415,0.01071797,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819200581,0.01071797,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819200803,0.01071797,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201007,0.01071797,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201229,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201440,0.01071797,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201607,0.01071797,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201788,0.01071797,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819201990,0.01071797,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819202191,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819202455,0.01071797,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819202609,0.01071797,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819202792,0.01071797,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819202988,0.01071797,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819203325,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819203534,0.01071798,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819203702,0.01071798,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819204047,0.01071798,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819204247,0.01071798,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819204487,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819204613,0.01071799,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819204799,0.01071799,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819205003,0.01071799,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819205200,0.01071799,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819205444,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819205658,0.01071799,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819205860,0.01071799,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819206062,0.01071799,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819206262,0.01071799,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819206516,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819206688,0.010718,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819206851,0.010718,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819207191,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819207192,0.010718,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819207331,0.010718,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819207531,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819207765,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819207969,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819208167,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819208386,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819208590,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819208789,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819209021,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819209230,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819209379,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819209560,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819209897,0.01071802,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819210204,0.01071802,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819210401,0.01071802,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819210561,0.01071802,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819210762,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819210973,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819211176,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819211374,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819211598,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819211804,0.00044144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819211978,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819212317,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819212495,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819212678,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819212895,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819213134,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819213333,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819213542,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819213836,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819214058,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819214240,0.01071801,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819214439,0.01071801,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819214646,0.01071801,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819214849,0.01071801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819215046,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819215231,0.01071801,87610.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819215430,0.01071801,87609.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819215636,0.01071801,87608.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819215800,0.01071801,87607.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819216010,0.00044144,87611.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819216260,0.010718,87610.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819216435,0.010718,87609.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819216630,0.010718,87608.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819216873,0.010718,87607.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819217074,0.00044144,87611.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819217368,0.010718,87610.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819217564,0.010718,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819217765,0.010718,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819217975,0.010718,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819218159,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819218361,0.010718,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819218555,0.010718,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819218763,0.010718,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819218964,0.010718,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819219286,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819219463,0.01071802,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819219665,0.01071802,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819219833,0.01071802,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819220037,0.01071802,87607.0,87603.0,0.02970691]
["bitfinex","BTCUSD",1766819220238,0.00044144,87611.0,87603.0,0.02970691]
["bitfinex","BTCUSD",1766819220463,0.01071803,87610.0,87603.0,0.02970691]
["bitfinex","BTCUSD",1766819220691,0.01071803,87609.0,87603.0,0.02970691]
["bitfinex","BTCUSD",1766819220895,0.01071803,87608.0,87603.0,0.02970691]
["bitfinex","BTCUSD",1766819221125,0.01071803,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819221299,0.00044144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819221510,0.01071803,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819221752,0.01071803,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819221946,0.01071803,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819222254,0.01071803,87607.0,87604.0,0.03354008]
["bitfinex","BTCUSD",1766819222547,5.84e-06,87616.0,87608.0,0.18436448]
["bitfinex","BTCUSD",1766819222725,0.01184,87619.0,87609.0,0.17295]
["bitfinex","BTCUSD",1766819222930,0.01184,87619.0,87609.0,0.18436435]
["bitfinex","BTCUSD",1766819223316,0.01184,87619.0,87609.0,0.17295]
["bitfinex","BTCUSD",1766819223533,0.0004,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819223739,0.0004,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819223944,0.0004,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819224141,0.0004,87621.0,87613.0,0.18436383]
["bitfinex","BTCUSD",1766819224581,0.0004,87621.0,87613.0,0.17295]
["bitfinex","BTCUSD",1766819224789,0.0004,87621.0,87614.0,0.0344189]
["bitfinex","BTCUSD",1766819227239,0.0004,87621.0,87613.0,0.18436383]
["bitfinex","BTCUSD",1766819227852,0.0004,87621.0,87613.0,0.17295]
["bitfinex","BTCUSD",1766819228037,0.0004,87621.0,87613.0,0.18436383]
["bitfinex","BTCUSD",1766819228561,0.0004,87621.0,87613.0,0.17295]
["bitfinex","BTCUSD",1766819229520,0.0004,87621.0,87613.0,0.18436383]
["bitfinex","BTCUSD",1766819229721,0.0004,87621.0,87613.0,0.17295]
["bitfinex","BTCUSD",1766819230270,0.0004,87621.0,87614.0,0.0344189]
["bitfinex","BTCUSD",1766819230638,0.0004,87621.0,87613.0,0.17295]
["bitfinex","BTCUSD",1766819233436,0.09136123,87620.0,87613.0,0.171851]
["bitfinex","BTCUSD",1766819233788,0.09136123,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819233997,0.09136123,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819234223,0.09136123,87620.0,87610.0,0.03327795]
["bitfinex","BTCUSD",1766819235411,0.09136123,87620.0,87610.0,0.04469217]
["bitfinex","BTCUSD",1766819236065,0.09136123,87620.0,87610.0,0.03327795]
["bitfinex","BTCUSD",1766819236260,0.09136123,87620.0,87610.0,0.04469217]
["bitfinex","BTCUSD",1766819239715,0.09136123,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819239873,0.09136123,87620.0,87612.0,0.0388884]
["bitfinex","BTCUSD",1766819241570,0.09136123,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819241856,0.09136123,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819242906,0.0004,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819244942,0.0004,87621.0,87609.0,0.18664435]
["bitfinex","BTCUSD",1766819245141,0.0004,87621.0,87609.0,0.17523]
["bitfinex","BTCUSD",1766819245441,0.26073123,87619.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766819245666,0.19148259,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819245878,0.15983958,87619.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819245879,0.16937,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819247614,0.01070154,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819247815,0.16937,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819248035,0.01070159,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819248244,0.16937,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819248413,0.01070233,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819248640,0.16937,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819248835,0.16937,87614.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766819249038,0.16937,87614.0,87601.0,4.144e-05]
["bitfinex","BTCUSD",1766819249423,0.16937,87614.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819250447,0.16937,87614.0,87602.0,0.02968702]
["bitfinex","BTCUSD",1766819250681,0.16937,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819251266,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819251463,0.16937,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819251668,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819252066,0.16937,87614.0,87602.0,0.04606806]
["bitfinex","BTCUSD",1766819252904,0.16937,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819253314,0.16937,87614.0,87602.0,0.04606806]
["bitfinex","BTCUSD",1766819253542,0.16937,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819253749,0.16937,87614.0,87602.0,0.04606806]
["bitfinex","BTCUSD",1766819253948,0.16937,87614.0,87603.0,0.01872558]
["bitfinex","BTCUSD",1766819254232,0.16937,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819254460,0.16937,87614.0,87602.0,0.04606806]
["bitfinex","BTCUSD",1766819254828,0.16937,87614.0,87602.0,0.0346528]
["bitfinex","BTCUSD",1766819255233,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819255443,0.16937,87614.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819255802,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819256129,0.16937,87614.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819256447,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819256754,0.16937,87614.0,87603.0,0.03465299]
["bitfinex","BTCUSD",1766819257782,0.16937,87614.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819258132,0.16937,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819258741,0.16937,87614.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819259126,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819261597,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819262224,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819262725,0.08218474,87610.0,87601.0,0.04496829]
["bitfinex","BTCUSD",1766819263216,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819263761,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819266589,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819267656,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819268517,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819269189,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819269844,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819271623,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819272133,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819272383,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819272532,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819272915,0.08218474,87610.0,87602.0,0.03351146]
["bitfinex","BTCUSD",1766819273137,0.08218474,87610.0,87602.0,0.04492672]
["bitfinex","BTCUSD",1766819276201,0.08218474,87610.0,87602.0,0.03351146]
["bitfinex","BTCUSD",1766819276397,0.08218474,87610.0,87602.0,0.04492672]
["bitfinex","BTCUSD",1766819277157,0.08218474,87610.0,87602.0,0.03351146]
["bitfinex","BTCUSD",1766819277614,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819277990,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819279066,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819279901,0.08218474,87610.0,87601.0,0.01145683]
["bitfinex","BTCUSD",1766819280227,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819280706,0.08218474,87610.0,87603.0,0.03465306]
["bitfinex","BTCUSD",1766819282233,0.08218474,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819282618,0.08218474,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766819282820,0.08218474,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819283025,0.08163574,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819283425,0.08163574,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819283642,0.08163574,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819283942,0.08163574,87610.0,87605.0,0.01684283]
["bitfinex","BTCUSD",1766819285406,0.08163574,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819285604,0.08163574,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819285805,0.08163574,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819287759,0.08163574,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819288838,0.01144,87617.0,87608.0,0.16635]
["bitfinex","BTCUSD",1766819289040,0.01071716,87616.0,87609.0,0.02005945]
["bitfinex","BTCUSD",1766819289249,0.01071716,87615.0,87609.0,0.02005945]
["bitfinex","BTCUSD",1766819289428,0.01071716,87614.0,87609.0,0.02005945]
["bitfinex","BTCUSD",1766819289631,0.01071716,87613.0,87609.0,0.02005945]
["bitfinex","BTCUSD",1766819289831,0.01071716,87612.0,87610.0,0.03462153]
["bitfinex","BTCUSD",1766819290034,0.01016716,87611.0,87610.0,0.03462153]
["bitfinex","BTCUSD",1766819290237,0.01144,87617.0,87610.0,0.03462153]
["bitfinex","BTCUSD",1766819290776,0.01144,87617.0,87611.0,0.17776409]
["bitfinex","BTCUSD",1766819290980,0.01144,87617.0,87613.0,0.16635]
["bitfinex","BTCUSD",1766819291276,0.01144,87617.0,87614.0,0.04835533]
["bitfinex","BTCUSD",1766819291835,0.01144,87617.0,87614.0,0.03694163]
["bitfinex","BTCUSD",1766819293233,0.01144,87617.0,87614.0,0.04835533]
["bitfinex","BTCUSD",1766819294144,0.01144,87617.0,87614.0,0.06835533]
["bitfinex","BTCUSD",1766819297139,0.01144,87617.0,87614.0,0.05694163]
["bitfinex","BTCUSD",1766819297838,0.01144,87617.0,87615.0,0.02029366]
["bitfinex","BTCUSD",1766819298035,0.01144,87617.0,87615.0,0.01974466]
["bitfinex","BTCUSD",1766819302977,0.01144,87617.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819305470,0.01144,87617.0,87614.0,0.0314137]
["bitfinex","BTCUSD",1766819306094,0.01144,87617.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819306259,0.01144,87617.0,87614.0,0.0314137]
["bitfinex","BTCUSD",1766819307317,0.01144,87617.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819307520,0.01144,87617.0,87615.0,0.01287957]
["bitfinex","BTCUSD",1766819307815,0.01144,87617.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819316455,0.010249,87617.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819320962,0.0004,87622.0,87614.0,0.02]
["bitfinex","BTCUSD",1766819321273,0.01144,87620.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819321567,0.01071373,87619.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819322333,0.01071373,87619.0,87615.0,0.03486808]
["bitfinex","BTCUSD",1766819324329,0.01071548,87618.0,87615.0,0.03486808]
["bitfinex","BTCUSD",1766819324529,0.01071548,87617.0,87615.0,0.03486808]
["bitfinex","BTCUSD",1766819324731,0.01144,87620.0,87615.0,0.03486808]
["bitfinex","BTCUSD",1766819324985,0.01071546,87619.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819325192,0.01071546,87618.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819325495,0.01071546,87617.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819325651,0.01144,87620.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819325855,0.01071561,87619.0,87614.0,0.03126097]
["bitfinex","BTCUSD",1766819326186,0.01071561,87618.0,87614.0,0.03126097]
["bitfinex","BTCUSD",1766819326420,0.01071561,87617.0,87614.0,0.06612872]
["bitfinex","BTCUSD",1766819326656,0.01144,87620.0,87614.0,0.06612872]
["bitfinex","BTCUSD",1766819326825,0.01071579,87619.0,87614.0,0.06612872]
["bitfinex","BTCUSD",1766819326999,0.01184,87622.0,87619.0,0.000549]
["bitfinex","BTCUSD",1766819327336,0.01144,87623.0,87620.0,0.02494184]
["bitfinex","BTCUSD",1766819328296,0.010891,87623.0,87620.0,0.02494184]
["bitfinex","BTCUSD",1766819329818,0.20315096,87635.0,87620.0,0.02494184]
["bitfinex","BTCUSD",1766819329819,0.01144,87627.0,87620.0,0.03635475]
["bitfinex","BTCUSD",1766819330309,0.01144,87627.0,87621.0,0.1485]
["bitfinex","BTCUSD",1766819335764,0.01141109,87634.0,87621.0,0.1485]
["bitfinex","BTCUSD",1766819335969,0.01144,87633.0,87621.0,0.18729727]
["bitfinex","BTCUSD",1766819338968,0.01071069,87632.0,87621.0,0.18729727]
["bitfinex","BTCUSD",1766819339286,0.01071069,87631.0,87621.0,0.18729727]
["bitfinex","BTCUSD",1766819339490,0.01071069,87630.0,87621.0,0.18729727]
["bitfinex","BTCUSD",1766819339786,0.01071069,87629.0,87621.0,0.18729727]
["bitfinex","BTCUSD",1766819339985,0.01071069,87628.0,87622.0,0.03035458]
["bitfinex","BTCUSD",1766819340186,0.01071069,87627.0,87622.0,0.03035458]
["bitfinex","BTCUSD",1766819340389,0.01071069,87626.0,87621.0,0.1485]
["bitfinex","BTCUSD",1766819340600,0.03611746,87633.0,87621.0,0.1485]
["bitfinex","BTCUSD",1766819340601,6.9e-07,87625.0,87623.0,0.1485]
["bitfinex","BTCUSD",1766819340753,0.01205203,87640.0,87625.0,0.1485]
["bitfinex","BTCUSD",1766819340754,0.03123408,87639.0,87625.0,0.1485]
["bitfinex","BTCUSD",1766819340951,0.03123408,87639.0,87626.0,0.15991213]
["bitfinex","BTCUSD",1766819341151,0.0004,87639.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819345333,0.01181044,87639.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819346199,0.0004,87639.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819346413,0.0004,87639.0,87627.0,0.03289754]
["bitfinex","BTCUSD",1766819347861,0.01181044,87639.0,87627.0,0.03289754]
["bitfinex","BTCUSD",1766819348920,0.0004,87639.0,87627.0,0.03289754]
["bitfinex","BTCUSD",1766819349259,0.14646,87639.0,87627.0,0.03289754]
["bitfinex","BTCUSD",1766819349461,0.02467746,87638.0,87627.0,0.03289754]
["bitfinex","BTCUSD",1766819350507,0.02467746,87638.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819352632,0.01070132,87637.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819352843,0.02467746,87638.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819352844,0.01070132,87636.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819353088,0.01070132,87635.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819353312,0.01070132,87634.0,87626.0,0.1485]
["bitfinex","BTCUSD",1766819353521,0.01070132,87633.0,87627.0,0.01806118]
["bitfinex","BTCUSD",1766819353658,0.01070132,87632.0,87624.0,0.02067182]
["bitfinex","BTCUSD",1766819353865,0.01070132,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766819354285,0.01070132,87632.0,87621.0,0.15994]
["bitfinex","BTCUSD",1766819356096,0.01070132,87632.0,87616.0,0.06848061]
["bitfinex","BTCUSD",1766819356097,0.30134991,87631.0,87615.0,0.13607]
["bitfinex","BTCUSD",1766819356272,0.15459293,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766819356474,0.15459293,87630.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819356475,0.13248,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819357263,0.13248,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819357581,0.13248,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819358041,0.13248,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819358179,0.13248,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819358382,0.13248,87628.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766819358616,0.13248,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819359046,0.13248,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819359230,0.14389187,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819359443,0.13248,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766819359596,0.13248,87625.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819359597,0.13248,87620.0,87614.0,0.01984727]
["bitfinex","BTCUSD",1766819366699,0.01144,87624.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766819366827,0.01070614,87623.0,87614.0,0.04571463]
["bitfinex","BTCUSD",1766819367029,0.01144,87624.0,87614.0,0.04571463]
["bitfinex","BTCUSD",1766819367743,0.01144,87624.0,87614.0,0.02586736]
["bitfinex","BTCUSD",1766819369172,0.13248,87623.0,87614.0,0.02586736]
["bitfinex","BTCUSD",1766819369429,0.13248,87623.0,87615.0,0.02646659]
["bitfinex","BTCUSD",1766819372097,0.13248,87623.0,87614.0,0.02586736]
["bitfinex","BTCUSD",1766819372294,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819373467,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819376265,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819377100,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819379626,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819380453,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819381526,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819382059,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819382258,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819385061,0.13248,87623.0,87610.0,0.041004]
["bitfinex","BTCUSD",1766819385269,0.0107108,87622.0,87610.0,0.041004]
["bitfinex","BTCUSD",1766819385494,0.13248,87623.0,87610.0,0.041004]
["bitfinex","BTCUSD",1766819385696,0.01071081,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819385831,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819386024,0.01071081,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819386219,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819386422,0.0107116,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819386774,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819386972,0.0107116,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819387173,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819387470,0.01071255,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819387676,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819387906,0.01071255,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819388105,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819388307,0.01071255,87622.0,87612.0,0.04328654]
["bitfinex","BTCUSD",1766819388445,0.01071255,87621.0,87612.0,0.04328654]
["bitfinex","BTCUSD",1766819388650,0.13248,87623.0,87612.0,0.04328654]
["bitfinex","BTCUSD",1766819388851,0.01071394,87622.0,87612.0,0.03187258]
["bitfinex","BTCUSD",1766819389066,0.01071394,87621.0,87612.0,0.04328654]
["bitfinex","BTCUSD",1766819389323,0.01071607,87620.0,87612.0,0.04328654]
["bitfinex","BTCUSD",1766819389597,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819389781,0.01071607,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819389949,0.01071607,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819390149,0.01071607,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819390353,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819390573,0.01071607,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819390767,0.01071607,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819390977,0.01071607,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819391174,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819391376,0.01071607,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819391584,0.01071607,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819391820,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819391987,0.01071606,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819392186,0.01071606,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819392386,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819392610,0.01071606,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819392775,0.01071606,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819392978,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819393239,0.01071606,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819393364,0.01071606,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819393562,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819395583,0.01071614,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819395920,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819396115,0.01071625,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819396284,0.01071625,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819396484,0.01071625,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819396701,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819396905,0.01071641,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819397109,0.01071641,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819397286,0.01071641,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819397491,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819397686,0.01071641,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819397926,0.01071641,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819398092,0.01071641,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819398285,0.13248,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819398492,0.01071642,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819398715,0.01071642,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819398872,0.01071642,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819399077,0.13248,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819399314,0.01071642,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819399624,0.01071642,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819399831,0.01071642,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819400125,0.13248,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819400331,0.01071643,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819400533,0.01071643,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819400755,0.01071643,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819400936,0.13248,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819401139,0.13236644,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819401302,0.01071644,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819401674,0.01040344,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819401852,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819402050,0.01144,87625.0,87615.0,0.11372]
["bitfinex","BTCUSD",1766819404393,0.01144,87625.0,87610.0,0.12513422]
["bitfinex","BTCUSD",1766819404576,0.01144,87625.0,87610.0,0.16576401]
["bitfinex","BTCUSD",1766819406295,0.01144,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819406491,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819406857,0.01144,87625.0,87610.0,0.16576401]
["bitfinex","BTCUSD",1766819407059,0.01144,87625.0,87611.0,0.04283193]
["bitfinex","BTCUSD",1766819407261,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819409429,0.01144,87625.0,87611.0,0.04283193]
["bitfinex","BTCUSD",1766819411771,0.01144,87625.0,87611.0,0.03141784]
["bitfinex","BTCUSD",1766819412169,0.01144,87625.0,87611.0,0.04283193]
["bitfinex","BTCUSD",1766819412596,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819412795,0.01144,87625.0,87612.0,0.03277921]
["bitfinex","BTCUSD",1766819412997,0.011412,87627.0,87612.0,0.03277921]
["bitfinex","BTCUSD",1766819413116,0.14450213,87626.0,87612.0,0.03277921]
["bitfinex","BTCUSD",1766819413317,0.02469066,87625.0,87612.0,0.03277921]
["bitfinex","BTCUSD",1766819413733,0.0107162,87624.0,87612.0,0.03277921]
["bitfinex","BTCUSD",1766819413934,0.0107162,87623.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819414233,0.0107162,87622.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819414431,0.0107162,87621.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819414638,0.0107162,87620.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819414969,0.02469066,87625.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819415200,0.01071619,87624.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819415326,0.01071619,87623.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819415527,0.01071619,87622.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819415733,0.01071619,87621.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819415971,0.01071619,87620.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819416282,0.02469066,87625.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819416458,0.01071619,87624.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819416666,0.01071619,87623.0,87613.0,0.02492543]
["bitfinex","BTCUSD",1766819416979,0.01071619,87622.0,87614.0,0.02528146]
["bitfinex","BTCUSD",1766819417286,0.13309,87626.0,87614.0,0.02528146]
["bitfinex","BTCUSD",1766819417468,0.01071498,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819417670,0.01071498,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819417983,0.01071498,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819418153,0.13309,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819418353,0.13309,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819418354,0.0107145,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819418556,0.0107145,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819418754,0.0107145,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819418948,0.13309,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819418949,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819419185,0.0107145,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819419400,0.0107145,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819419687,0.0107145,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819419985,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819420190,0.01071415,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819420395,0.01071415,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819420591,0.01071415,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819420893,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819421188,0.01071387,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819421396,0.01071387,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819421573,0.01071387,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819421758,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819421958,0.01071365,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819422160,0.01071365,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819422361,0.01071365,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819422582,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819422781,0.01071346,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819422981,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819422982,0.01071346,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819423206,0.01071346,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819423404,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819423582,0.01071328,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819423784,0.01071328,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819423978,0.01071328,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819424205,0.13309,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819424426,0.01071314,87625.0,87615.0,0.02621038]
["bitfinex","BTCUSD",1766819424583,0.13309,87626.0,87605.0,0.05707426]
["bitfinex","BTCUSD",1766819424584,0.10294,87623.0,87605.0,0.05707426]
["bitfinex","BTCUSD",1766819424785,0.000549,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819425170,0.10294,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819425423,0.10294,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819425623,0.10294,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819426904,0.01071301,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766819427118,0.10294,87621.0,87608.0,0.05090429]
["bitfinex","BTCUSD",1766819427283,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819428243,0.10294,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819432218,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819432456,0.10294,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819432649,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819432776,0.10294,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819432985,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819433207,0.10294,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819433417,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819433618,0.10294,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819434036,0.10294,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819434261,0.10294,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819434448,0.10294,87621.0,87610.0,0.03948358]
["bitfinex","BTCUSD",1766819434773,0.10294,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819435272,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819455280,0.01071564,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819455475,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819455648,0.01071564,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819455843,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819456047,0.01071564,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819456299,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819456498,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819456650,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819456850,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819457046,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819457243,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819457449,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819457699,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819457878,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819458079,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819458279,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819458474,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819458801,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819458997,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819459165,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819459361,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819459606,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819459790,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819459962,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819460186,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819460360,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819460700,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461004,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461206,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461361,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461566,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461767,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819461998,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819462204,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819462399,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819462604,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819462786,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819462952,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819463151,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819463411,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819463619,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819463824,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819464021,0.01071635,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819464204,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819464398,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819464608,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819464824,0.01071636,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819465055,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819465224,0.01071637,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819465398,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819465742,0.01071637,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819465944,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819466172,0.01071637,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819466317,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819466514,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819466719,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819466939,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819467188,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819467380,0.0107164,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819467562,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819467766,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819467918,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819468118,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819468440,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819468639,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819468974,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819469278,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819469578,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819469775,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819469936,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819470142,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819470460,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819470642,0.01071639,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819470982,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819471176,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819471382,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819471579,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819471745,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819471946,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819472177,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819472369,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819472568,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819472768,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819472950,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819473160,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819473368,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819473575,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819473768,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819473976,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819474171,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819474422,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819474613,0.10294,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819474756,0.01071638,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766819474968,0.10823638,87619.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766819475164,0.01071638,87618.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766819480447,0.09752,87619.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766819485045,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819499524,0.01071334,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819499763,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819499946,0.01071334,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819500155,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819500301,0.01071334,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819500480,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819500682,0.01071364,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819500905,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819501110,0.01071364,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819501325,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819501515,0.010714,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819501717,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819501928,0.010714,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819502137,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819502335,0.010714,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819502536,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819502745,0.01071448,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819502936,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819503149,0.01071448,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819503479,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819503601,0.01071512,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819503819,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819504014,0.01071512,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819504216,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819504469,0.01071512,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819504630,0.01071512,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819504830,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819505025,0.01071667,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819505259,0.01071667,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819505434,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819505631,0.01071668,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819505816,0.01071668,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819506020,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819506221,0.01071668,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819506462,0.01071668,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819506662,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819506985,0.0107167,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819507279,0.0107167,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819507436,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819507633,0.01071671,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819507836,0.01071671,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508035,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508310,0.01071671,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508608,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508609,0.01071671,87617.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508796,0.09752,87619.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819508997,0.01071672,87618.0,87612.0,1e-06]
["bitfinex","BTCUSD",1766819509193,0.01071672,87617.0,87611.0,2.538e-05]
["bitfinex","BTCUSD",1766819509347,0.08883,87617.0,87611.0,2.538e-05]
["bitfinex","BTCUSD",1766819509551,0.08883,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766819509800,0.08883,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766819510006,0.08883,87617.0,87608.0,0.01134204]
["bitfinex","BTCUSD",1766819510609,0.08883,87617.0,87608.0,0.02275652]
["bitfinex","BTCUSD",1766819512779,0.08883,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766819514387,0.08883,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819514607,0.08883,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766819515338,0.08883,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819515541,0.08883,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766819516764,0.08883,87617.0,87609.0,0.0108227]
["bitfinex","BTCUSD",1766819517735,0.088281,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819518441,0.088281,87617.0,87609.0,0.02223705]
["bitfinex","BTCUSD",1766819519821,0.088281,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819520030,0.088281,87617.0,87609.0,0.0108227]
["bitfinex","BTCUSD",1766819520229,0.088281,87617.0,87609.0,0.02223705]
["bitfinex","BTCUSD",1766819521922,0.088281,87617.0,87609.0,0.0108227]
["bitfinex","BTCUSD",1766819522145,0.088281,87617.0,87609.0,0.02223705]
["bitfinex","BTCUSD",1766819522904,0.088281,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819525213,0.088281,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819525417,0.088281,87617.0,87609.0,0.02223705]
["bitfinex","BTCUSD",1766819525620,0.088281,87617.0,87610.0,1e-08]
["bitfinex","BTCUSD",1766819526784,0.01141448,87622.0,87609.0,0.02285423]
["bitfinex","BTCUSD",1766819526984,0.01071661,87621.0,87609.0,0.02285423]
["bitfinex","BTCUSD",1766819527181,0.08883,87619.0,87609.0,0.02285423]
["bitfinex","BTCUSD",1766819527401,0.01071661,87618.0,87609.0,0.02285423]
["bitfinex","BTCUSD",1766819528819,0.01071661,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819529619,0.01071661,87618.0,87609.0,0.02285423]
["bitfinex","BTCUSD",1766819531033,0.01071661,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819531245,0.01071661,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766819531441,0.01071661,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819531762,0.01071661,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819533443,0.01071661,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819534014,0.01071661,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819535655,0.01071661,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819535854,0.08563,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819536056,0.0107161,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819536316,0.08563,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819536522,0.01071608,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819536796,0.08563,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819536998,0.01071608,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819537172,0.08563,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819537382,0.01071607,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819537608,0.08563,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819537747,0.01071607,87617.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766819537945,0.08563,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819538168,0.01071607,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819538389,0.08563,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819538650,0.01071606,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819538874,0.08563,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819539086,0.01071606,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819539288,0.08563,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819539502,0.01071606,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819539699,0.01141448,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819540016,0.01071606,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819540216,0.01071606,87620.0,87611.0,1e-08]
["bitfinex","BTCUSD",1766819540423,0.01141448,87622.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819540424,0.01071606,87619.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819540598,0.01071606,87618.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819540780,0.01071606,87617.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819540989,0.08563,87619.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819541183,0.01071606,87618.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819541406,0.01071606,87617.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819541606,0.08563,87619.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819541948,0.01071604,87618.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819542089,0.01071604,87617.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819542288,0.08563,87619.0,87608.0,0.04327246]
["bitfinex","BTCUSD",1766819542490,0.01071603,87618.0,87609.0,0.0207424]
["bitfinex","BTCUSD",1766819542829,0.08563,87619.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819542830,0.01071603,87617.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819542974,0.08563,87619.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819543182,0.01071602,87618.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819543376,0.01071602,87617.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819543682,0.08563,87619.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819543885,0.01071601,87618.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819544080,0.01071601,87617.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819544362,0.08563,87619.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819544531,0.01071602,87618.0,87608.0,1e-08]
["bitfinex","BTCUSD",1766819544700,0.01071602,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819544896,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819545080,0.01071602,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819545287,0.01071602,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819545631,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819545831,0.01071603,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819546056,0.01071603,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819546340,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819546536,0.01071603,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819546701,0.01071603,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819546900,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819547119,0.01071603,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819547286,0.01071603,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819547487,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819547766,0.01071605,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819547967,0.01071605,87617.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819548089,0.08563,87619.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819548293,0.01071605,87618.0,87608.0,0.05707184]
["bitfinex","BTCUSD",1766819548512,0.01071605,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819548792,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819549028,0.01071607,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819549209,0.01071607,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819549410,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819549645,0.0107161,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819549843,0.0107161,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819550008,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819550210,0.0107161,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819550410,0.0107161,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819550644,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819550845,0.01071611,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819551012,0.01071611,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819551343,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819551580,0.01071615,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819551846,0.01071615,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819552049,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819552247,0.01071615,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819552467,0.01071615,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819552616,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819552818,0.0107162,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819553038,0.0107162,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819553235,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819553418,0.01071625,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819553597,0.01071625,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819553802,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819554029,0.01071625,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819554231,0.01071625,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819554445,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819554661,0.01071631,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819554867,0.01071631,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819555067,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819555300,0.01071631,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819555499,0.01071631,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819555654,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819555861,0.01071639,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819556146,0.01071639,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819556380,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819556559,0.01071647,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819556738,0.01071647,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819556942,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819557180,0.01071647,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819557495,0.01071647,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819557654,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819557869,0.01071653,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819558099,0.01071653,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819558293,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819558472,0.0107166,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819558672,0.0107166,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819559024,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819559215,0.0107166,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819559377,0.0107166,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819559574,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819559797,0.01071661,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819560001,0.01071661,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819560239,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819560441,0.01071663,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819560622,0.01071663,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819560822,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819561038,0.01071663,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819561353,0.01071663,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819561561,0.08563,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819561858,0.01071665,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819562024,0.01071665,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819562227,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819562421,0.01071669,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819562762,0.01071669,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819563058,0.08563,87619.0,87608.0,0.01141449]
["bitfinex","BTCUSD",1766819563258,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819563556,0.0107167,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819563761,0.0107167,87617.0,87608.0,0.01141449]
["bitfinex","BTCUSD",1766819564058,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819564262,0.01071669,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819564464,0.01071669,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819564658,0.08563,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819564867,0.01071668,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819565022,0.01071668,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819565370,0.09704461,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819565563,0.08619668,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819565861,0.01071668,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819566019,0.07548,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819566225,0.01141461,87619.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766819566443,0.01144,87625.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766819566645,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819567341,4.74e-06,87620.0,87614.0,0.03451]
["bitfinex","BTCUSD",1766819569023,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819569222,4.74e-06,87620.0,87614.0,0.0998086]
["bitfinex","BTCUSD",1766819570160,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819570606,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819570804,4.74e-06,87620.0,87614.0,0.03451]
["bitfinex","BTCUSD",1766819571014,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819571861,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819572258,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819572660,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819573082,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819573281,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819573514,4.74e-06,87620.0,87614.0,0.0459237]
["bitfinex","BTCUSD",1766819574684,4.74e-06,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819575247,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819575381,4.74e-06,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819575588,4.74e-06,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819575886,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819578035,4.74e-06,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819578402,4.74e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819580125,0.08218474,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819581595,0.08218474,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819583479,0.08218474,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819584501,0.08163474,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819586029,0.08163474,87619.0,87616.0,0.05136228]
["bitfinex","BTCUSD",1766819587409,0.01141109,87634.0,87616.0,0.05136228]
["bitfinex","BTCUSD",1766819587410,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819587594,0.04499479,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819587800,0.01070906,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819588163,0.01070906,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819588282,0.01070906,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819588485,0.04572573,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819588486,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819588722,0.01141317,87627.0,87620.0,0.0287947]
["bitfinex","BTCUSD",1766819588900,0.01070905,87626.0,87620.0,0.0287947]
["bitfinex","BTCUSD",1766819589097,0.01070905,87625.0,87620.0,0.0287947]
["bitfinex","BTCUSD",1766819589301,0.01141317,87627.0,87620.0,0.0287947]
["bitfinex","BTCUSD",1766819589485,0.01070915,87626.0,87620.0,0.01738179]
["bitfinex","BTCUSD",1766819589696,0.01070915,87625.0,87620.0,0.01738179]
["bitfinex","BTCUSD",1766819589904,0.01141317,87627.0,87620.0,0.01738179]
["bitfinex","BTCUSD",1766819590248,0.01070915,87626.0,87620.0,0.01738179]
["bitfinex","BTCUSD",1766819590545,0.01070915,87625.0,87620.0,0.01738179]
["bitfinex","BTCUSD",1766819590746,0.07548,87633.0,87621.0,0.02482922]
["bitfinex","BTCUSD",1766819590907,0.07548,87631.0,87621.0,0.02482922]
["bitfinex","BTCUSD",1766819591252,0.01070932,87630.0,87620.0,0.34454061]
["bitfinex","BTCUSD",1766819591660,0.08618932,87630.0,87620.0,0.34454061]
["bitfinex","BTCUSD",1766819591883,0.01070932,87629.0,87620.0,0.34454061]
["bitfinex","BTCUSD",1766819593982,0.01070932,87629.0,87619.0,0.35595365]
["bitfinex","BTCUSD",1766819598316,0.01070932,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819598610,0.01070932,87629.0,87619.0,0.34454061]
["bitfinex","BTCUSD",1766819599120,0.07548,87630.0,87619.0,0.34454061]
["bitfinex","BTCUSD",1766819599336,0.01071289,87629.0,87619.0,0.34454061]
["bitfinex","BTCUSD",1766819599539,0.01071289,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819599743,0.01071289,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819599912,0.01071289,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819600109,0.01071289,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819600314,0.01071289,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819600562,0.02467775,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819600754,0.01071278,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819601064,0.01071278,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819601364,0.01071278,87626.0,87616.0,0.04256344]
["bitfinex","BTCUSD",1766819601561,0.01071278,87625.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819601748,0.01071278,87624.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819601941,0.02467775,87629.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819602149,0.01071276,87628.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819602460,0.01071276,87627.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819602666,0.01071276,87626.0,87618.0,0.02559628]
["bitfinex","BTCUSD",1766819602984,0.01071276,87625.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819603151,0.01071276,87624.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819603356,0.10142775,87629.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819603538,0.01071276,87628.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819603739,0.01071276,87627.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819603961,0.01071276,87626.0,87617.0,0.06496695]
["bitfinex","BTCUSD",1766819604165,0.01071276,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819604339,0.01071276,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819604542,0.07675,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819604748,0.0107128,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819604952,0.0107128,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819605153,0.0107128,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819605351,0.0107128,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819605600,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819605804,0.01071285,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819606026,0.01071285,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819606237,0.01071285,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819606372,0.01071285,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819606715,0.07675,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819606869,0.01071293,87627.0,87617.0,0.06610782]
["bitfinex","BTCUSD",1766819607070,0.01071293,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819607429,0.01071293,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819607586,0.01071293,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819607785,0.07675,87628.0,87617.0,0.06610782]
["bitfinex","BTCUSD",1766819608005,0.01071302,87627.0,87618.0,0.0257099]
["bitfinex","BTCUSD",1766819608201,0.01071302,87626.0,87618.0,0.0257099]
["bitfinex","BTCUSD",1766819608374,0.01071302,87625.0,87618.0,0.0257099]
["bitfinex","BTCUSD",1766819608568,0.01071302,87624.0,87618.0,0.0257099]
["bitfinex","BTCUSD",1766819608808,0.07675,87628.0,87618.0,0.0257099]
["bitfinex","BTCUSD",1766819609021,0.01071314,87627.0,87619.0,0.02713689]
["bitfinex","BTCUSD",1766819609202,0.01071314,87626.0,87619.0,0.02713689]
["bitfinex","BTCUSD",1766819609525,0.01071314,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819609699,0.01071314,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819610031,0.07675,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819610343,0.01071329,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819610513,0.01071329,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819610678,0.01071329,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819610901,0.01071329,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819611096,0.07675,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819611293,0.0107135,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819611494,0.0107135,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819611843,0.0107135,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819612052,0.0107135,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819612225,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819612550,0.01071373,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819612745,0.01071373,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819612993,0.01071373,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819613165,0.01071373,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819613323,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819613661,0.010714,87627.0,87619.0,0.02023776]
["bitfinex","BTCUSD",1766819614020,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819614021,0.010714,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819614190,0.010714,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819614394,0.010714,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819614699,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819614898,0.01071433,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819615138,0.01071433,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819615265,0.01071433,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819615449,0.01071433,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819615664,0.01071433,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819615899,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819616102,0.01071458,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819616311,0.01071458,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819616497,0.01071458,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819616693,0.01071458,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819616897,0.01071458,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819617197,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819617424,0.01071554,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819617570,0.01071554,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819617774,0.01071554,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819618031,0.01071554,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819618200,0.01071554,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819618406,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819618688,0.01071556,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819619053,0.01071556,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819619193,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819619194,0.01071556,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819619415,0.01071556,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819619611,0.01071556,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819619855,0.07675,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819620195,0.01071558,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819620350,0.01071558,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819620569,0.01071558,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819620865,0.01071558,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819621032,0.01071558,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819621215,0.07675,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819621562,0.01071565,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819621800,0.01071565,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819621926,0.01071565,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819622126,0.01071565,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819622366,0.07675,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819622567,0.01071529,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819622744,0.01071529,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819622940,0.01071529,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819623142,0.01071529,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819623350,0.07675,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819623656,0.0107151,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819623829,0.0107151,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819624028,0.0107151,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819624253,0.0107151,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819624464,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819624661,0.01071492,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819624867,0.01071492,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819625065,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819625066,0.01071492,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819625392,0.01071492,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819625723,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819625858,0.01071474,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819626059,0.01071474,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819626264,0.01071474,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819626474,0.01071474,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819626663,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819626866,0.0107146,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819627083,0.0107146,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819627292,0.0107146,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819627461,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819627462,0.0107146,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819627662,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819627882,0.01071448,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819628114,0.01071448,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819628308,0.01071448,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819628472,0.01071448,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819628679,0.07675,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819628908,0.01071438,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819629107,0.01071438,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819629470,0.01071438,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819629654,0.07675,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819629852,0.0107143,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819630086,0.0020579,87626.0,87619.0,0.08871581]
["bitfinex","BTCUSD",1766819630221,0.04572303,87633.0,87619.0,0.08871581]
["bitfinex","BTCUSD",1766819630222,0.01144,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819630417,0.08937,87633.0,87619.0,0.03165077]
["bitfinex","BTCUSD",1766819631840,0.08937,87633.0,87619.0,0.02023773]
["bitfinex","BTCUSD",1766819632038,0.08937,87633.0,87619.0,0.03165077]
["bitfinex","BTCUSD",1766819632205,0.07793,87633.0,87619.0,0.02023773]
["bitfinex","BTCUSD",1766819632406,0.07793,87631.0,87619.0,0.02023773]
["bitfinex","BTCUSD",1766819632611,0.07793,87631.0,87619.0,0.03165077]
["bitfinex","BTCUSD",1766819634237,0.07793,87631.0,87620.0,0.02143341]
["bitfinex","BTCUSD",1766819634627,0.07793,87631.0,87620.0,0.03284632]
["bitfinex","BTCUSD",1766819634827,0.07793,87631.0,87620.0,0.02143341]
["bitfinex","BTCUSD",1766819636309,0.07793,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819636728,0.07793,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766819636926,0.07793,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819637131,0.07793,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766819637443,0.07793,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819637655,0.07793,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766819640745,0.07793,87631.0,87619.0,0.01141278]
["bitfinex","BTCUSD",1766819640968,0.07793,87631.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766819640969,0.000549,87623.0,87618.0,0.06847904]
["bitfinex","BTCUSD",1766819641129,0.000549,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819641535,0.07793,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819641741,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819642385,0.07793,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819643760,0.000549,87621.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819644156,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819644362,0.07793,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819644567,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819644770,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819644966,0.07793,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819645298,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819645730,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819645910,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819646501,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819648409,0.07793,87626.0,87620.0,0.01826398]
["bitfinex","BTCUSD",1766819648618,0.07793,87626.0,87620.0,0.02967689]
["bitfinex","BTCUSD",1766819649187,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819650186,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819651618,0.07793,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819652037,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819655618,0.000549,87620.0,87615.0,0.06850759]
["bitfinex","BTCUSD",1766819655829,0.07793,87626.0,87615.0,0.06850759]
["bitfinex","BTCUSD",1766819656232,0.07793,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819656630,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819656925,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819657095,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819657294,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819659958,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819660105,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819660537,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819660746,0.07793,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819661886,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819662088,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819662871,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819663452,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819663659,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819663867,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819664057,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819664876,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819665076,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819665760,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819665999,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819668264,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819670360,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819671965,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819672577,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819673359,0.07793,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819673790,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819675299,0.07793,87626.0,87619.0,0.0285358]
["bitfinex","BTCUSD",1766819678019,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819678337,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819679230,0.07793,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819680344,0.07793,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766819682627,0.07793,87626.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819682829,0.34444078,87630.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819683050,0.01071518,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819683258,0.34444078,87631.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819683415,0.01071519,87630.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819683731,0.01071519,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819683928,0.42204078,87631.0,87621.0,0.01141279]
["bitfinex","BTCUSD",1766819684153,0.08831518,87630.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819684365,0.01071518,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819684688,0.0776,87630.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819684991,0.01071516,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819685131,0.0776,87630.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819685482,0.01071513,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819685688,0.07494,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819688406,0.07494,87629.0,87621.0,0.01141279]
["bitfinex","BTCUSD",1766819689132,0.07494,87629.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819703188,0.01181044,87639.0,87621.0,1e-08]
["bitfinex","BTCUSD",1766819703189,4.88e-06,87640.0,87635.0,0.01110308]
["bitfinex","BTCUSD",1766819703391,4.88e-06,87640.0,87639.0,0.05705222]
["bitfinex","BTCUSD",1766819704391,0.00036749,87640.0,87639.0,0.05705222]
["bitfinex","BTCUSD",1766819711939,0.00036749,87640.0,87637.0,0.06846417]
["bitfinex","BTCUSD",1766819712094,0.00036749,87640.0,87639.0,0.05705222]
["bitfinex","BTCUSD",1766819713512,0.00036749,87640.0,87637.0,0.06846417]
["bitfinex","BTCUSD",1766819724256,0.00036749,87640.0,87637.0,0.068464]
["bitfinex","BTCUSD",1766819724403,0.00036749,87640.0,87637.0,0.067915]
["bitfinex","BTCUSD",1766819725346,0.00036749,87640.0,87637.0,0.06770291]
["bitfinex","BTCUSD",1766819725910,0.00036749,87640.0,87638.0,0.04440363]
["bitfinex","BTCUSD",1766819726118,0.00036749,87640.0,87637.0,0.06770291]
["bitfinex","BTCUSD",1766819726847,0.0752,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819727043,0.07530874,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766819727318,0.07530874,87646.0,87637.0,0.06770291]
["bitfinex","BTCUSD",1766819727319,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819727669,0.07530874,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819728951,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819729131,0.07530874,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819731579,0.07530874,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766819732198,0.07530874,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819732999,0.07530874,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766819733209,0.07530874,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819735753,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819735988,0.07530874,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766819741709,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819742233,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819743031,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819743795,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819744487,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819744714,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819744915,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819745613,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819746623,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819757173,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819757492,0.07530874,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766819760420,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819760864,0.07530874,87646.0,87637.0,0.01064961]
["bitfinex","BTCUSD",1766819761207,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819761416,0.07530874,87646.0,87637.0,0.01064961]
["bitfinex","BTCUSD",1766819762088,0.07530874,87646.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766819764277,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819764435,0.07530874,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766819764637,0.07530874,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766819767153,0.07530874,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766819768529,0.07530874,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766819768733,0.06938,87634.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819768936,0.06938,87629.0,87617.0,1e-08]
["bitfinex","BTCUSD",1766819769145,0.06938,87629.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819769351,0.06938,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766819770626,0.06938,87629.0,87617.0,0.06413083]
["bitfinex","BTCUSD",1766819772434,0.06938,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766819774186,0.06938,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819774396,0.06938,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766819776604,0.06938,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819776869,0.06938,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766819788294,0.08079174,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766819788496,0.06938,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766819794152,0.06938,87629.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766819794737,0.06938,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766819796190,0.06938,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819796191,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819796323,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819796524,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819796724,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819796918,0.068831,87629.0,87622.0,0.05054051]
["bitfinex","BTCUSD",1766819798174,0.068831,87629.0,87619.0,0.35567464]
["bitfinex","BTCUSD",1766819798376,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819798729,0.068831,87629.0,87619.0,0.35567464]
["bitfinex","BTCUSD",1766819798925,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819801114,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819801300,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819802280,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819802656,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819807571,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819808001,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819808151,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819808368,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819809194,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819809370,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819811016,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819811166,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819811872,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819812622,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819814484,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819814828,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819815231,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819816198,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819816943,0.068831,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766819817649,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819818483,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819818774,0.068831,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766819818961,0.068831,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766819819160,0.068831,87629.0,87618.0,0.06847854]
["bitfinex","BTCUSD",1766819819161,0.068831,87629.0,87568.0,1.14196732]
["bitfinex","BTCUSD",1766819819362,0.07006,87617.0,87600.0,0.34441213]
["bitfinex","BTCUSD",1766819819527,0.06847836,87619.0,87600.0,0.34441213]
["bitfinex","BTCUSD",1766819819528,0.07006,87613.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766819819730,0.08147383,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766819819947,0.09359844,87614.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766819820149,0.07006,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766819820545,0.07006,87613.0,87602.0,0.01180261]
["bitfinex","BTCUSD",1766819820947,0.07006,87613.0,87602.0,0.02321787]
["bitfinex","BTCUSD",1766819821144,0.07006,87613.0,87602.0,0.01180261]
["bitfinex","BTCUSD",1766819821573,0.07006,87613.0,87602.0,0.02321787]
["bitfinex","BTCUSD",1766819821791,0.07006,87613.0,87602.0,0.01180261]
["bitfinex","BTCUSD",1766819822190,0.07006,87613.0,87602.0,0.02321787]
["bitfinex","BTCUSD",1766819822716,0.07006,87613.0,87602.0,0.01180261]
["bitfinex","BTCUSD",1766819823499,0.07006,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766819823701,0.07006,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819823881,0.07006,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766819824100,0.07006,87613.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766819825015,0.07006,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766819825222,0.07006,87613.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766819826257,0.07991653,87622.0,87609.0,0.07371]
["bitfinex","BTCUSD",1766819826258,0.07006,87622.0,87609.0,0.07371]
["bitfinex","BTCUSD",1766819826458,0.01144,87620.0,87613.0,0.00055]
["bitfinex","BTCUSD",1766819826773,0.0815,87620.0,87609.0,0.34441213]
["bitfinex","BTCUSD",1766819827206,0.0815,87620.0,87609.0,0.35582648]
["bitfinex","BTCUSD",1766819832512,0.0815,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819832722,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819836147,0.0815,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819836568,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819839432,0.0815,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819839629,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819839990,0.0815,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819841034,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819842169,0.0815,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819842365,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819842726,0.0815,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819843128,0.0815,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819845017,0.08133885,87620.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819845494,0.08133885,87620.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819846189,0.08133885,87620.0,87610.0,0.34441158]
["bitfinex","BTCUSD",1766819846982,0.08133885,87620.0,87610.0,0.3558258]
["bitfinex","BTCUSD",1766819847391,0.08133885,87620.0,87610.0,0.34441158]
["bitfinex","BTCUSD",1766819850503,0.01127885,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819850697,0.01127885,87620.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819850938,0.01127885,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819851271,0.06969,87626.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819851468,0.01144,87623.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819851816,0.01071201,87622.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819851963,0.01071201,87621.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819852168,0.01144,87623.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819852383,0.010712,87622.0,87611.0,0.08272409]
["bitfinex","BTCUSD",1766819852588,2e-06,87621.0,87613.0,0.07131]
["bitfinex","BTCUSD",1766819852790,0.01144,87623.0,87613.0,0.07131]
["bitfinex","BTCUSD",1766819853004,0.01144,87623.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819853005,0.06969,87622.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819853206,0.06969,87622.0,87610.0,0.35585213]
["bitfinex","BTCUSD",1766819854067,0.06969,87622.0,87610.0,0.40884158]
["bitfinex","BTCUSD",1766819859320,0.06969,87622.0,87610.0,0.4202558]
["bitfinex","BTCUSD",1766819859718,0.06969,87622.0,87610.0,0.40884158]
["bitfinex","BTCUSD",1766819860844,0.06969,87622.0,87610.0,0.34441213]
["bitfinex","BTCUSD",1766819861616,0.06969,87622.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819861962,0.06969,87622.0,87612.0,0.35582609]
["bitfinex","BTCUSD",1766819862203,0.06969,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819862409,0.06969,87622.0,87610.0,0.35582635]
["bitfinex","BTCUSD",1766819863047,0.06969,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819864603,0.01071588,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819864922,0.01071588,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819865219,0.06969,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819865380,0.01071588,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819865585,0.01071588,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819865796,0.06969,87622.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819865968,0.01071587,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819866167,0.01071587,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819866525,0.06969,87622.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819866700,0.01071588,87621.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819866896,0.01071588,87620.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819867196,0.06969,87622.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819867401,0.01071588,87621.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819867597,0.01071588,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819867803,0.06969,87622.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819868022,0.01071588,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819868226,0.01071588,87620.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819868403,0.06969,87622.0,87610.0,0.413422]
["bitfinex","BTCUSD",1766819868604,0.01071589,87621.0,87610.0,0.413422]
["bitfinex","BTCUSD",1766819868811,0.01071589,87620.0,87610.0,0.413422]
["bitfinex","BTCUSD",1766819869010,0.06969,87622.0,87610.0,0.413422]
["bitfinex","BTCUSD",1766819869215,0.01071589,87621.0,87611.0,0.06445611]
["bitfinex","BTCUSD",1766819869414,0.01071589,87620.0,87611.0,0.06445611]
["bitfinex","BTCUSD",1766819869731,0.06969,87622.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819869901,0.0107159,87621.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819870100,0.0107159,87620.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819870306,0.06969,87622.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819870513,0.01071591,87621.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819870707,0.01071591,87620.0,87611.0,0.05870023]
["bitfinex","BTCUSD",1766819870934,0.06969,87622.0,87611.0,0.05870023]
["bitfinex","BTCUSD",1766819871132,0.01071591,87621.0,87610.0,0.35586319]
["bitfinex","BTCUSD",1766819871333,0.01071591,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819871532,0.06969,87622.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819871755,0.08432593,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819871960,0.01071593,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819872120,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819872325,0.01071593,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819872680,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819872840,0.01071595,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819873045,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819873247,0.01071595,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819873447,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819873654,0.01071598,87620.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766819873993,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819874185,0.01071598,87620.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819874332,0.07361,87621.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819874532,0.07361,87619.0,87610.0,0.34444897]
["bitfinex","BTCUSD",1766819886783,0.07361,87619.0,87608.0,0.04714648]
["bitfinex","BTCUSD",1766819886994,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819887968,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819888173,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819889926,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819895418,0.07361,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819895631,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819897335,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819897539,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819899626,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819900651,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819900869,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819901079,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819902786,0.07361,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766819902991,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819905426,0.07361,87619.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766819905638,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819905780,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819906218,0.07361,87619.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819907020,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819907222,0.07361,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819907445,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819909358,0.07361,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766819909533,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819911305,0.07361,87619.0,87610.0,0.0587004]
["bitfinex","BTCUSD",1766819911486,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819912487,0.07361,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819913098,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819913886,0.07361,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766819914093,0.07361,87619.0,87609.0,0.35586332]
["bitfinex","BTCUSD",1766819914271,0.07361,87619.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766819914272,0.07361,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766819914473,0.07361,87619.0,87602.0,0.05743861]
["bitfinex","BTCUSD",1766819914474,0.08502304,87619.0,87602.0,0.01180261]
["bitfinex","BTCUSD",1766819914679,0.01071653,87618.0,87609.0,0.34444897]
["bitfinex","BTCUSD",1766819914935,0.01071653,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819915114,0.01071653,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819915449,0.01071653,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766819915606,0.01071653,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766819916203,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819917912,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819918115,0.06996,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766819918530,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819918723,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819918935,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819921186,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819921386,0.06996,87616.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766819921575,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819922388,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819922627,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819923123,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819924428,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819924976,0.06996,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766819926145,0.06996,87616.0,87606.0,0.35592564]
["bitfinex","BTCUSD",1766819926361,0.06996,87616.0,87606.0,0.44907418]
["bitfinex","BTCUSD",1766819926562,0.06996,87616.0,87606.0,0.43765944]
["bitfinex","BTCUSD",1766819926768,0.06996,87616.0,87606.0,0.09314854]
["bitfinex","BTCUSD",1766819927080,0.06996,87616.0,87606.0,0.43765944]
["bitfinex","BTCUSD",1766819929252,0.06996,87616.0,87606.0,0.3445109]
["bitfinex","BTCUSD",1766819933293,0.06996,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766819933493,0.06996,87616.0,87606.0,0.3445109]
["bitfinex","BTCUSD",1766819939777,0.06996,87616.0,87606.0,0.35592564]
["bitfinex","BTCUSD",1766819939983,0.06996,87616.0,87606.0,0.3445109]
["bitfinex","BTCUSD",1766819940208,0.06996,87616.0,87606.0,0.44907456]
["bitfinex","BTCUSD",1766819941386,0.06996,87616.0,87606.0,0.35592564]
["bitfinex","BTCUSD",1766819941581,0.06867,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766819941786,0.01071388,87621.0,87612.0,0.3445109]
["bitfinex","BTCUSD",1766819941987,0.06867,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819942164,0.01071336,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766819942324,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819942525,0.0107131,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819942737,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819942932,0.0107131,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819943134,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819943340,0.01071257,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819943541,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819943755,0.01071285,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819944016,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819944164,0.01071283,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819944385,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819944549,0.01071253,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819944755,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819944957,0.01071253,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819945156,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819945358,0.01071205,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819945608,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819945769,0.01071201,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819946114,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819946327,0.01071164,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819946555,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819946677,0.01071159,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819946881,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819947130,0.01071159,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819947336,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819947532,0.01071121,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819947732,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819948034,0.01071121,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819948241,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819948544,0.01071093,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819948698,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819948897,0.01071093,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819949097,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819949297,0.01071093,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819949539,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819949741,0.01071071,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819949935,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819950163,0.01071071,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819950457,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819950661,0.01071052,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819950866,0.06867,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819951061,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819951570,0.06867,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819951770,0.06867,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819952217,0.08011,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819952567,0.01071026,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819952820,0.08011,87622.0,87613.0,0.0107972]
["bitfinex","BTCUSD",1766819953016,0.01071026,87621.0,87613.0,0.0107972]
["bitfinex","BTCUSD",1766819953183,0.08011,87622.0,87613.0,0.0107972]
["bitfinex","BTCUSD",1766819953356,0.01071018,87621.0,87613.0,0.0107972]
["bitfinex","BTCUSD",1766819953557,0.08011,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819953767,0.01071018,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819953978,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819954220,0.01071018,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819954415,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819954618,0.01071012,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819954782,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819954986,0.01071012,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819955208,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819955444,0.0107101,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819955662,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819955821,0.0107101,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819956024,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819956241,0.0107101,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819956417,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819956644,0.01071011,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819956849,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819957049,0.01071011,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819957261,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819957454,0.01071014,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819957661,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819958282,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819958501,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819959263,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819960295,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819962324,0.01071071,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819962565,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819962738,0.01071071,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819962928,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819963156,0.01071071,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819963355,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819963700,0.01071094,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819963900,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819964102,0.01071094,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819964225,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819964426,0.01071123,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819964666,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819964982,0.01071123,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819965182,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819965401,0.0107113,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819965541,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819965747,0.01071157,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819965954,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819966154,0.01071157,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819966375,0.01144,87622.0,87613.0,0.06848256]
["bitfinex","BTCUSD",1766819966581,0.01071199,87621.0,87613.0,0.06848256]
["bitfinex","BTCUSD",1766819966790,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819967111,0.01071199,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819967250,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819967455,0.01071252,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819967680,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819967905,0.01071252,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819968097,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819968447,0.01071252,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819968595,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819968772,0.01071317,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819969107,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819969312,0.01071322,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819969487,0.01071322,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819969696,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819969969,0.01071408,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819970141,0.01071408,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819970347,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819970497,0.01071412,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819970700,0.01071412,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819970908,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766819971226,0.01071412,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819971389,0.01071412,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819971603,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819971805,0.01071617,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819972038,0.01071617,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819972268,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819972415,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819972617,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819972873,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819973070,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819973266,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819973472,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819973667,0.01071619,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819973853,0.01071619,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819974056,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819974296,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819974462,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819974666,0.08424,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819974867,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819975071,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819975310,0.08424,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819975491,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819975689,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819975858,0.08424,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819976061,0.01071618,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819976296,0.01071618,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819976631,0.08424,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819976838,0.01071617,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819977141,0.01071617,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819977297,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819977500,0.01071616,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819977816,0.01071616,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766819977982,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819978182,0.01071616,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819978397,0.01071616,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819978601,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819978800,0.01071614,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819979003,0.01071614,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819979184,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819979534,0.01071613,87621.0,87614.0,0.01101369]
["bitfinex","BTCUSD",1766819979699,0.01071613,87620.0,87614.0,0.01101369]
["bitfinex","BTCUSD",1766819979896,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819980224,0.01071613,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819980370,0.01071613,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819980571,0.08424,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766819980766,0.01071612,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766819981053,0.02468355,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819981254,0.09748355,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766819981435,0.0728,87628.0,87617.0,0.3445109]
["bitfinex","BTCUSD",1766819981659,0.0728,87628.0,87617.0,0.35592421]
["bitfinex","BTCUSD",1766819981858,0.0728,87628.0,87618.0,0.0628585]
["bitfinex","BTCUSD",1766819982950,0.0728,87628.0,87618.0,0.0623095]
["bitfinex","BTCUSD",1766819984451,0.0728,87628.0,87618.0,0.3445109]
["bitfinex","BTCUSD",1766819988015,0.0728,87628.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819992947,0.01071311,87627.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819993187,0.01071311,87626.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819993502,0.01071311,87625.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819993703,0.01071311,87624.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819993910,0.01071311,87623.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819994112,0.01071311,87622.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819994323,0.0728,87628.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819994324,0.0728,87628.0,87622.0,0.000549]
["bitfinex","BTCUSD",1766819994525,0.01071303,87627.0,87622.0,0.000549]
["bitfinex","BTCUSD",1766819994728,0.01071303,87626.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819994931,0.01071303,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819995131,0.01071303,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819995334,0.01071303,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819995538,0.01071303,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819995750,0.0728,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766819995950,0.01071303,87627.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819996250,0.01071303,87626.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819996388,0.01071303,87625.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819996591,0.01071303,87624.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819996801,0.01071303,87623.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819997052,0.01071303,87622.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819997221,0.07247,87627.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819997424,0.01071308,87626.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819997676,0.01071308,87625.0,87618.0,0.34441468]
["bitfinex","BTCUSD",1766819997850,0.01071308,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819998076,0.01071308,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766819998276,0.01071308,87622.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819998472,0.07247,87627.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819998758,0.01071313,87626.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819998956,0.01071313,87625.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819999157,0.01071313,87624.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819999395,0.01071313,87623.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819999594,0.01071313,87622.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819999755,0.07247,87627.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766819999972,0.0107132,87626.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000176,0.0107132,87625.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000382,0.0107132,87624.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000609,0.0107132,87623.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000796,0.07247,87627.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000797,0.0107132,87622.0,87615.0,0.35582825]
["bitfinex","BTCUSD",1766820000995,0.07247,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766820001302,0.01071326,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766820001498,0.01071326,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766820001720,0.01071326,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766820001927,0.01071326,87624.0,87612.0,0.4741944]
["bitfinex","BTCUSD",1766820001928,0.07247,87634.0,87624.0,0.00054574]
["bitfinex","BTCUSD",1766820002127,0.28989748,87646.0,87625.0,0.06297]
["bitfinex","BTCUSD",1766820002128,0.01144,87638.0,87625.0,0.06297]
["bitfinex","BTCUSD",1766820002320,0.01144,87638.0,87630.0,0.34441468]
["bitfinex","BTCUSD",1766820002695,0.08391,87638.0,87630.0,0.34441468]
["bitfinex","BTCUSD",1766820003099,0.07247,87637.0,87630.0,0.34386168]
["bitfinex","BTCUSD",1766820003512,0.07247,87637.0,87620.0,0.40147915]
["bitfinex","BTCUSD",1766820003513,0.14101695,87637.0,87620.0,0.41678468]
["bitfinex","BTCUSD",1766820003719,0.01141122,87633.0,87621.0,0.06331517]
["bitfinex","BTCUSD",1766820004049,0.01207,87632.0,87621.0,0.06331517]
["bitfinex","BTCUSD",1766820004437,0.01207,87631.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766820004610,0.01207,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766820004611,0.00063,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766820004811,0.00063,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766820005165,0.00063,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766820006065,0.00063,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766820006560,0.00063,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766820006738,0.00063,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766820006983,0.00063,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766820007370,0.00063,87630.0,87620.0,0.35582759]
["bitfinex","BTCUSD",1766820007785,0.00063,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766820009618,0.01144,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766820009818,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766820010002,0.01144,87631.0,87622.0,0.06906916]
["bitfinex","BTCUSD",1766820011923,0.01144,87631.0,87622.0,0.05765651]
["bitfinex","BTCUSD",1766820012894,0.01144,87631.0,87622.0,0.06906916]
["bitfinex","BTCUSD",1766820013323,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766820013524,0.01144,87631.0,87622.0,0.06906916]
["bitfinex","BTCUSD",1766820013751,0.01144,87631.0,87623.0,0.06342217]
["bitfinex","BTCUSD",1766820013947,0.01089,87631.0,87624.0,0.07237]
["bitfinex","BTCUSD",1766820014146,0.01089,87631.0,87624.0,0.08378239]
["bitfinex","BTCUSD",1766820014780,0.01089,87631.0,87624.0,0.07237]
["bitfinex","BTCUSD",1766820015437,0.01089,87631.0,87624.0,0.08378239]
["bitfinex","BTCUSD",1766820017189,0.01144,87635.0,87626.0,0.05870001]
["bitfinex","BTCUSD",1766820017372,0.01070188,87634.0,87626.0,0.05870001]
["bitfinex","BTCUSD",1766820017689,0.01070188,87633.0,87626.0,0.05870001]
["bitfinex","BTCUSD",1766820017905,0.01070188,87632.0,87626.0,0.05870001]
["bitfinex","BTCUSD",1766820018057,0.01144,87635.0,87627.0,0.14134926]
["bitfinex","BTCUSD",1766820018256,1.86e-06,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766820018554,8.272e-05,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766820018555,2.72e-06,87637.0,87632.0,0.07014]
["bitfinex","BTCUSD",1766820018753,2.72e-06,87637.0,87634.0,0.06973999]
["bitfinex","BTCUSD",1766820023095,0.0044276,87646.0,87635.0,0.1637357]
["bitfinex","BTCUSD",1766820023283,0.0017956,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766820023480,0.0017956,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820023740,0.0017956,87646.0,87636.0,0.35582551]
["bitfinex","BTCUSD",1766820023915,0.0017956,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766820024242,0.0017956,87646.0,87638.0,0.06108778]
["bitfinex","BTCUSD",1766820025193,0.0017956,87646.0,87636.0,0.04155083]
["bitfinex","BTCUSD",1766820026905,0.0017956,87646.0,87636.0,0.03014]
["bitfinex","BTCUSD",1766820027078,0.0017956,87646.0,87636.0,0.04155083]
["bitfinex","BTCUSD",1766820027479,0.0017956,87646.0,87636.0,0.03014]
["bitfinex","BTCUSD",1766820029314,0.0017956,87646.0,87636.0,0.04155083]
["bitfinex","BTCUSD",1766820029608,0.0017956,87646.0,87637.0,0.06165238]
["bitfinex","BTCUSD",1766820035434,0.0017956,87646.0,87636.0,0.38596551]
["bitfinex","BTCUSD",1766820036659,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820036855,0.0017956,87646.0,87636.0,0.38596551]
["bitfinex","BTCUSD",1766820037374,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820037828,0.0017956,87646.0,87636.0,0.38596551]
["bitfinex","BTCUSD",1766820039567,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820039775,0.0017956,87646.0,87636.0,0.43734834]
["bitfinex","BTCUSD",1766820040414,0.0017956,87646.0,87636.0,0.44875917]
["bitfinex","BTCUSD",1766820040640,0.0017956,87646.0,87636.0,0.43734834]
["bitfinex","BTCUSD",1766820040932,0.0017956,87646.0,87636.0,0.44875917]
["bitfinex","BTCUSD",1766820041677,0.0017956,87646.0,87636.0,0.38596551]
["bitfinex","BTCUSD",1766820041877,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820042291,0.01069548,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820042593,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820042789,0.01069548,87645.0,87636.0,0.03014]
["bitfinex","BTCUSD",1766820042996,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820043206,0.01069548,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820043420,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820043616,0.01069657,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820043864,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820044062,0.01069657,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820044223,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820044445,0.01069786,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820044652,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820044844,0.01069786,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820045065,0.0017956,87646.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820045284,0.01069786,87645.0,87636.0,0.37455468]
["bitfinex","BTCUSD",1766820045486,0.01069786,87644.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820045685,0.0017956,87646.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820045903,0.01069943,87645.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820046085,0.01069943,87644.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820046269,0.0017956,87646.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820046568,0.01070137,87645.0,87636.0,0.34441468]
["bitfinex","BTCUSD",1766820046770,0.01070137,87644.0,87635.0,0.08218474]
["bitfinex","BTCUSD",1766820046991,0.0017956,87646.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820047336,0.01070137,87645.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820047503,0.01070137,87644.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820047685,0.01070137,87643.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820047886,0.0017956,87646.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820048118,0.0107039,87645.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820048323,0.0107039,87644.0,87636.0,0.06563783]
["bitfinex","BTCUSD",1766820048495,0.0017956,87646.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820048496,0.0107039,87643.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820048688,0.0107039,87642.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820048931,0.0017956,87646.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820049147,0.0107074,87645.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820049299,0.0107074,87644.0,87635.0,0.15010478]
["bitfinex","BTCUSD",1766820049498,0.0107074,87643.0,87635.0,0.15010478]
["bitfinex","BTCUSD",1766820049699,0.0107074,87642.0,87635.0,0.15010478]
["bitfinex","BTCUSD",1766820049899,0.0107074,87641.0,87635.0,0.15010478]
["bitfinex","BTCUSD",1766820050113,0.0017956,87646.0,87635.0,0.16151574]
["bitfinex","BTCUSD",1766820050311,0.0017956,87646.0,87636.0,0.07041441]
["bitfinex","BTCUSD",1766820050312,0.01071141,87645.0,87636.0,0.07041441]
["bitfinex","BTCUSD",1766820050509,0.01071141,87644.0,87636.0,0.08182524]
["bitfinex","BTCUSD",1766820050843,0.01071141,87643.0,87636.0,0.07041441]
["bitfinex","BTCUSD",1766820051053,0.01071141,87642.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820051250,0.01071141,87641.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820051454,0.0017956,87646.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820051616,0.01071197,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820051955,0.0017956,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820051956,0.01071197,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820052159,0.01071197,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820052319,0.01071197,87642.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820052516,0.01071197,87641.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820052738,0.01071197,87640.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820052939,0.0017956,87646.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820053253,0.01071284,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820053559,0.01071284,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820053749,0.01071284,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820053958,0.01071284,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054134,0.01071284,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054332,0.0017956,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054544,0.01071316,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054716,0.01071316,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054922,0.0017956,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820054923,0.01071316,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820055141,0.01071316,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820055338,0.01071316,87641.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820055507,0.0017956,87646.0,87635.0,0.0935957]
["bitfinex","BTCUSD",1766820055707,0.01071295,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820055970,0.01071295,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820056166,0.01071295,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820056359,0.01071295,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820056595,0.01071295,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820056729,0.0017956,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766820056922,0.0107128,87645.0,87636.0,0.34424978]
["bitfinex","BTCUSD",1766820057123,0.0107128,87644.0,87636.0,0.34424978]
["bitfinex","BTCUSD",1766820057341,0.0107128,87643.0,87636.0,0.34424978]
["bitfinex","BTCUSD",1766820057597,0.0107128,87642.0,87637.0,0.0516969]
["bitfinex","BTCUSD",1766820057782,0.0107128,87641.0,87636.0,0.35566061]
["bitfinex","BTCUSD",1766820057954,0.0017956,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766820058162,0.01071267,87645.0,87641.0,0.08218474]
["bitfinex","BTCUSD",1766820058406,0.01071267,87644.0,87641.0,0.08163574]
["bitfinex","BTCUSD",1766820058612,0.01071267,87643.0,87641.0,0.08163574]
["bitfinex","BTCUSD",1766820058786,0.01071267,87642.0,87641.0,0.08163574]
["bitfinex","BTCUSD",1766820061102,0.01071267,87642.0,87635.0,0.07015]
["bitfinex","BTCUSD",1766820061103,0.01071267,87642.0,87636.0,0.08218474]
["bitfinex","BTCUSD",1766820061276,0.01071267,87641.0,87637.0,0.06107248]
["bitfinex","BTCUSD",1766820061476,0.0017956,87646.0,87636.0,0.08218474]
["bitfinex","BTCUSD",1766820061810,0.01071243,87645.0,87636.0,0.08218474]
["bitfinex","BTCUSD",1766820062022,3e-07,87646.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766820062239,0.01140771,87660.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766820062240,0.0002,87663.0,87649.0,0.07015]
["bitfinex","BTCUSD",1766820062436,0.0002,87663.0,87650.0,0.16168958]
["bitfinex","BTCUSD",1766820062643,0.0002,87663.0,87650.0,0.10294859]
["bitfinex","BTCUSD",1766820062987,0.0002,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766820063195,0.0002,87663.0,87650.0,0.09153958]
["bitfinex","BTCUSD",1766820063638,0.0002,87663.0,87650.0,0.00935484]
["bitfinex","BTCUSD",1766820064151,0.0002,87663.0,87650.0,0.02076385]
["bitfinex","BTCUSD",1766820065039,0.0002,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766820065404,0.0002,87663.0,87650.0,0.02076385]
["bitfinex","BTCUSD",1766820066253,0.0002,87663.0,87651.0,0.05949253]
["bitfinex","BTCUSD",1766820067028,0.0002,87663.0,87651.0,0.07090141]
["bitfinex","BTCUSD",1766820067671,0.0002,87663.0,87651.0,0.05949253]
["bitfinex","BTCUSD",1766820068641,0.0002,87663.0,87651.0,0.07090141]
["bitfinex","BTCUSD",1766820068843,0.0002,87663.0,87651.0,0.05949253]
["bitfinex","BTCUSD",1766820068976,0.0002,87663.0,87651.0,0.07090141]
["bitfinex","BTCUSD",1766820069562,0.0002,87663.0,87652.0,0.05956768]
["bitfinex","BTCUSD",1766820073740,0.0002,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766820073940,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820074321,0.0002,87663.0,87655.0,0.07015]
["bitfinex","BTCUSD",1766820074642,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820074799,0.0002,87663.0,87656.0,0.06430442]
["bitfinex","BTCUSD",1766820077044,0.0002,87663.0,87656.0,0.07571265]
["bitfinex","BTCUSD",1766820077256,0.0002,87663.0,87656.0,0.06430442]
["bitfinex","BTCUSD",1766820077457,0.0002,87663.0,87656.0,0.02830442]
["bitfinex","BTCUSD",1766820077858,0.0002,87663.0,87655.0,0.07015]
["bitfinex","BTCUSD",1766820078061,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820078559,0.0002,87663.0,87655.0,0.07015]
["bitfinex","BTCUSD",1766820084292,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820085085,0.0002,87663.0,87655.0,0.07015]
["bitfinex","BTCUSD",1766820085286,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820085489,0.0002,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766820088827,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820089042,0.0002,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766820089617,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820089859,0.0002,87663.0,87655.0,0.07015]
["bitfinex","BTCUSD",1766820090227,0.0002,87663.0,87655.0,0.08155836]
["bitfinex","BTCUSD",1766820090644,0.0002,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766820093462,0.0002,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766820093677,0.0002,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766820094268,0.0002,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766820095554,0.0002,87663.0,87658.0,0.05969671]
["bitfinex","BTCUSD",1766820096517,4.52e-06,87666.0,87663.0,0.0002]
["bitfinex","BTCUSD",1766820096716,0.01144,87674.0,87663.0,0.07393]
["bitfinex","BTCUSD",1766820096921,0.01070254,87673.0,87663.0,0.07393]
["bitfinex","BTCUSD",1766820097126,0.01070254,87672.0,87664.0,0.04892845]
["bitfinex","BTCUSD",1766820097281,0.01070254,87671.0,87664.0,0.04817845]
["bitfinex","BTCUSD",1766820097496,0.01070254,87670.0,87664.0,0.04817845]
["bitfinex","BTCUSD",1766820097706,0.01070254,87669.0,87664.0,0.04817845]
["bitfinex","BTCUSD",1766820097914,0.01070254,87668.0,87663.0,0.07373]
["bitfinex","BTCUSD",1766820098105,0.01070254,87667.0,87660.0,0.34424978]
["bitfinex","BTCUSD",1766820098308,0.01140628,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820098507,0.01070185,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820098707,0.01070185,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820098917,0.01070185,87668.0,87660.0,0.34424978]
["bitfinex","BTCUSD",1766820099125,0.01070185,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820099328,0.01140615,87672.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820099488,0.01070177,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820099688,0.01070177,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766820099948,0.01070177,87669.0,87661.0,0.07373]
["bitfinex","BTCUSD",1766820100152,0.01070177,87668.0,87661.0,0.07373]
["bitfinex","BTCUSD",1766820100293,0.01070177,87667.0,87661.0,0.07343325]
["bitfinex","BTCUSD",1766820100498,0.01140602,87673.0,87661.0,0.07343325]
["bitfinex","BTCUSD",1766820100499,0.01140641,87670.0,87661.0,0.07343325]
["bitfinex","BTCUSD",1766820100744,0.01140641,87670.0,87660.0,0.05917933]
["bitfinex","BTCUSD",1766820100745,0.01070184,87669.0,87660.0,0.40342911]
["bitfinex","BTCUSD",1766820101069,0.08284184,87668.0,87660.0,0.34424978]
["bitfinex","BTCUSD",1766820101252,0.01140628,87671.0,87658.0,0.34424978]
["bitfinex","BTCUSD",1766820101253,0.08284184,87667.0,87658.0,0.34424978]
["bitfinex","BTCUSD",1766820101394,0.01070184,87666.0,87658.0,0.34424978]
["bitfinex","BTCUSD",1766820101596,0.01070184,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766820102046,0.07214,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766820102392,0.07214,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766820103226,0.01070296,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766820103402,0.07214,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766820103606,0.01070296,87666.0,87656.0,0.34424978]
["bitfinex","BTCUSD",1766820103813,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820104013,0.01070296,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820104265,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820104451,0.01070307,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820104769,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820104933,0.01070307,87666.0,87656.0,0.36709801]
["bitfinex","BTCUSD",1766820105145,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820105346,0.01070329,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820105561,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820105744,0.01070329,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820105944,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820106184,0.01070329,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820106392,0.07214,87667.0,87656.0,0.36709801]
["bitfinex","BTCUSD",1766820106593,0.01070329,87666.0,87656.0,0.42601199]
["bitfinex","BTCUSD",1766820106757,0.07214,87667.0,87656.0,0.42601199]
["bitfinex","BTCUSD",1766820106955,0.01070329,87666.0,87656.0,0.41460376]
["bitfinex","BTCUSD",1766820107178,0.07214,87667.0,87657.0,0.05111514]
["bitfinex","BTCUSD",1766820107343,0.01070326,87666.0,87657.0,0.05111514]
["bitfinex","BTCUSD",1766820107552,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820107759,0.01070326,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820107954,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820108274,0.01070326,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820108473,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820108818,0.01070326,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109016,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109213,0.01070326,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109364,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109564,0.01070331,87666.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109803,0.07214,87667.0,87656.0,0.35568978]
["bitfinex","BTCUSD",1766820109999,0.01070331,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820110161,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820110366,0.01070342,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820110609,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820110777,0.01070342,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820110980,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820111208,0.01070342,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820111414,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820111627,0.01070358,87666.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820111775,0.07214,87667.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820111972,0.01070358,87666.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820112208,0.07214,87667.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820112410,0.01070381,87666.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820112641,0.07214,87667.0,87658.0,0.06478821]
["bitfinex","BTCUSD",1766820112852,0.01070381,87666.0,87658.0,0.06478821]
["bitfinex","BTCUSD",1766820113050,0.07214,87667.0,87658.0,0.06478821]
["bitfinex","BTCUSD",1766820113225,0.01070394,87666.0,87658.0,0.06478821]
["bitfinex","BTCUSD",1766820113429,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820113627,0.01070394,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820113840,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820114035,0.01070394,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820114236,0.07214,87667.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820114569,0.01070412,87666.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820114774,0.07214,87667.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820114908,0.01070412,87666.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820115109,0.07214,87667.0,87657.0,0.40299057]
["bitfinex","BTCUSD",1766820115308,0.01070435,87666.0,87658.0,0.06592904]
["bitfinex","BTCUSD",1766820115511,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820115707,0.01070435,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820116022,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820116244,0.01070435,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820116445,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820116642,0.01070454,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820116872,0.07214,87667.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820117010,0.01070454,87666.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820117206,0.07214,87667.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820117431,0.01070478,87666.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820117698,0.07214,87667.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820117868,0.01070478,87666.0,87658.0,0.06478814]
["bitfinex","BTCUSD",1766820118049,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820118213,0.01070507,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820118565,0.01070507,87665.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820118764,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820118978,0.01070507,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820119129,0.01070507,87665.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820119330,0.07214,87667.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820119551,0.01070542,87666.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820119832,0.01070542,87665.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820120034,0.07214,87667.0,87657.0,0.4029905]
["bitfinex","BTCUSD",1766820120238,0.01070577,87666.0,87658.0,0.06478814]
["bitfinex","BTCUSD",1766820120440,0.01070577,87665.0,87658.0,0.06478814]
["bitfinex","BTCUSD",1766820120663,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820120978,0.01070577,87666.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820121298,0.01070577,87665.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820121467,0.07214,87667.0,87657.0,0.34409219]
["bitfinex","BTCUSD",1766820121674,0.0107062,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766820121873,0.0107062,87665.0,87659.0,0.06460153]
["bitfinex","BTCUSD",1766820122080,0.07922511,87674.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766820122407,0.0107067,87673.0,87660.0,0.3554999]
["bitfinex","BTCUSD",1766820122564,0.0107067,87672.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820122765,0.0107067,87671.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820122948,0.0107067,87670.0,87661.0,0.05737224]
["bitfinex","BTCUSD",1766820123149,0.0107067,87669.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820123398,0.0107067,87668.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820123701,0.0107067,87667.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820123900,0.0107067,87666.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820124208,0.0107067,87665.0,87660.0,0.34409219]
["bitfinex","BTCUSD",1766820124493,0.06769,87671.0,87661.0,0.05090887]
["bitfinex","BTCUSD",1766820124698,0.01070792,87670.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766820124878,0.01070792,87669.0,87661.0,0.05090887]
["bitfinex","BTCUSD",1766820125083,0.01070792,87668.0,87661.0,0.05090887]
["bitfinex","BTCUSD",1766820125291,0.01070792,87667.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820125492,0.01070792,87666.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820125694,0.01070792,87665.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820125901,0.06769,87671.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820126246,0.01070876,87670.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820126445,0.01070876,87669.0,87659.0,0.058898]
["bitfinex","BTCUSD",1766820126603,0.06769,87671.0,87659.0,0.058898]
["bitfinex","BTCUSD",1766820126604,0.01070876,87668.0,87659.0,0.058898]
["bitfinex","BTCUSD",1766820126805,0.06769,87671.0,87659.0,0.058898]
["bitfinex","BTCUSD",1766820126806,0.01070876,87667.0,87659.0,0.058898]
["bitfinex","BTCUSD",1766820127001,0.01070876,87666.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820127229,0.01070876,87665.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820127430,0.01070876,87664.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820127670,0.06769,87671.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820127869,0.01071047,87670.0,87658.0,0.34409219]
["bitfinex","BTCUSD",1766820128050,0.01071047,87669.0,87659.0,0.05038393]
["bitfinex","BTCUSD",1766820128277,0.01016147,87668.0,87660.0,0.07419]
["bitfinex","BTCUSD",1766820128578,0.01153511,87674.0,87662.0,0.07419]
["bitfinex","BTCUSD",1766820129266,0.01144,87673.0,87662.0,0.07419]
["bitfinex","BTCUSD",1766820129840,0.01144,87673.0,87664.0,0.07419]
["bitfinex","BTCUSD",1766820130094,0.01144,87673.0,87665.0,0.06169674]
["bitfinex","BTCUSD",1766820130458,0.01144,87673.0,87665.0,0.13588674]
["bitfinex","BTCUSD",1766820135749,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766820135945,0.01089,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766820136306,0.01089,87673.0,87665.0,0.1472938]
["bitfinex","BTCUSD",1766820136604,0.01089,87673.0,87666.0,0.06071304]
["bitfinex","BTCUSD",1766820138724,9.511e-05,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766820139029,0.0002,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766820139030,0.01144,87679.0,87668.0,0.07264]
["bitfinex","BTCUSD",1766820139417,0.0002,87680.0,87669.0,0.41673219]
["bitfinex","BTCUSD",1766820139623,0.0002,87680.0,87670.0,0.05308353]
["bitfinex","BTCUSD",1766820140227,0.0800307,87679.0,87670.0,0.05308353]
["bitfinex","BTCUSD",1766820140429,0.0800307,87678.0,87670.0,0.34409219]
["bitfinex","BTCUSD",1766820140581,0.0107007,87677.0,87670.0,0.34409219]
["bitfinex","BTCUSD",1766820140933,0.06933,87678.0,87670.0,0.34409219]
["bitfinex","BTCUSD",1766820141601,0.06933,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820144655,0.06933,87678.0,87668.0,0.34409219]
["bitfinex","BTCUSD",1766820144885,0.06933,87678.0,87669.0,0.05764659]
["bitfinex","BTCUSD",1766820145699,0.06933,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820145700,0.08073536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820146017,0.06933,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820147918,0.08073536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820148669,0.06933,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820151203,0.0002,87680.0,87668.0,0.07264]
["bitfinex","BTCUSD",1766820151517,0.01069264,87679.0,87669.0,0.09017389]
["bitfinex","BTCUSD",1766820151729,0.0116051,87680.0,87669.0,0.09017389]
["bitfinex","BTCUSD",1766820151955,0.01069264,87679.0,87669.0,0.09017389]
["bitfinex","BTCUSD",1766820152122,0.01069264,87678.0,87669.0,0.09017389]
["bitfinex","BTCUSD",1766820152327,0.0002,87680.0,87669.0,0.09017389]
["bitfinex","BTCUSD",1766820152533,0.0106927,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820152709,0.0106927,87678.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820152912,0.0002,87680.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820153118,0.01069267,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820153323,0.0002,87680.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820153549,0.01069276,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820153888,0.0002,87680.0,87672.0,0.05279196]
["bitfinex","BTCUSD",1766820154041,0.01069275,87679.0,87672.0,0.05279196]
["bitfinex","BTCUSD",1766820154246,0.0002,87680.0,87672.0,0.05279196]
["bitfinex","BTCUSD",1766820154424,0.01069288,87679.0,87672.0,0.05279196]
["bitfinex","BTCUSD",1766820154628,0.0002,87680.0,87672.0,0.05279196]
["bitfinex","BTCUSD",1766820154825,0.01069288,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820155031,0.0002,87680.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820155230,0.01069288,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820155484,0.0002,87680.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820155630,0.01069311,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820155827,0.0002,87680.0,87671.0,0.13052283]
["bitfinex","BTCUSD",1766820156034,0.01069311,87679.0,87671.0,0.13052283]
["bitfinex","BTCUSD",1766820156234,0.0002,87680.0,87671.0,0.13052283]
["bitfinex","BTCUSD",1766820156438,0.01069344,87679.0,87671.0,0.13052283]
["bitfinex","BTCUSD",1766820156666,0.0002,87680.0,87671.0,0.13052283]
["bitfinex","BTCUSD",1766820156883,0.01069344,87679.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820157082,0.0002,87680.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820157286,0.01069389,87679.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820157607,0.01069389,87678.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820157781,0.0002,87680.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820158012,0.01069389,87679.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820158213,0.0002,87680.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820158214,0.01069389,87678.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820158415,0.0002,87680.0,87672.0,0.05682686]
["bitfinex","BTCUSD",1766820158603,0.01069445,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820158804,0.01069445,87678.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820159001,0.0002,87680.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820159206,0.01069445,87679.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820159417,0.01069445,87678.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820159646,0.0002,87680.0,87672.0,0.0476165]
["bitfinex","BTCUSD",1766820159947,0.01069506,87679.0,87672.0,0.0476165]
["bitfinex","BTCUSD",1766820160113,0.01069506,87678.0,87671.0,0.07264]
["bitfinex","BTCUSD",1766820160451,0.0002,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820160650,0.0106958,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820160853,0.0002,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820160854,0.0106958,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820161013,0.0002,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820161214,0.01069668,87679.0,87668.0,0.01753376]
["bitfinex","BTCUSD",1766820161431,0.01069668,87678.0,87668.0,0.01753376]
["bitfinex","BTCUSD",1766820161642,0.0002,87680.0,87668.0,0.01753376]
["bitfinex","BTCUSD",1766820161806,0.01069668,87679.0,87668.0,0.01753376]
["bitfinex","BTCUSD",1766820162007,0.01069668,87678.0,87668.0,0.01753376]
["bitfinex","BTCUSD",1766820162243,0.01069749,87677.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820162420,0.0002,87680.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820162622,0.01069763,87679.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820162960,0.0002,87680.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820162961,0.01069763,87678.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820163132,0.01069763,87677.0,87669.0,0.01928714]
["bitfinex","BTCUSD",1766820163339,0.0002,87680.0,87670.0,0.02060317]
["bitfinex","BTCUSD",1766820163517,0.0106987,87679.0,87670.0,0.02060317]
["bitfinex","BTCUSD",1766820163720,0.0106987,87678.0,87670.0,0.02060317]
["bitfinex","BTCUSD",1766820163942,0.0106987,87677.0,87670.0,0.02060317]
["bitfinex","BTCUSD",1766820164172,0.06933,87679.0,87670.0,0.02060317]
["bitfinex","BTCUSD",1766820164382,0.01070003,87678.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820164582,0.01070003,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820164900,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820165054,0.01070003,87678.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820165248,0.01070003,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820165462,0.01070003,87676.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820165709,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820165845,0.01070169,87678.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820166046,0.01070169,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820166297,0.01070169,87676.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820166502,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820166701,0.01070382,87678.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820166867,0.01070382,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820167066,0.01070382,87676.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820167270,0.01070382,87675.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820167475,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820167677,0.01070535,87678.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820167911,0.01070535,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820168118,0.01070535,87676.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820168327,0.01070535,87675.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820168499,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820168695,0.01070813,87678.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820169017,0.01070813,87677.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820169227,0.06933,87679.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820169228,0.01070813,87676.0,87671.0,0.01274974]
["bitfinex","BTCUSD",1766820169432,0.01070813,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820169629,0.06933,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820169932,0.01070878,87678.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820170162,0.01070878,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766820170359,0.01070878,87676.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766820170568,0.01070878,87675.0,87667.0,0.08277469]
["bitfinex","BTCUSD",1766820170760,0.01070878,87674.0,87667.0,0.08277469]
["bitfinex","BTCUSD",1766820170937,0.06933,87679.0,87674.0,0.000549]
["bitfinex","BTCUSD",1766820171139,0.01070878,87678.0,87674.0,0.000549]
["bitfinex","BTCUSD",1766820171350,0.01070878,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766820171526,0.01070878,87676.0,87668.0,0.04291793]
["bitfinex","BTCUSD",1766820171754,0.01070878,87675.0,87668.0,0.04291793]
["bitfinex","BTCUSD",1766820172095,0.06933,87679.0,87675.0,0.00055]
["bitfinex","BTCUSD",1766820172316,0.01070872,87678.0,87675.0,0.00055]
["bitfinex","BTCUSD",1766820172513,0.01070872,87677.0,87668.0,0.04291793]
["bitfinex","BTCUSD",1766820172655,0.01070872,87676.0,87669.0,0.06906451]
["bitfinex","BTCUSD",1766820172900,0.01070872,87675.0,87669.0,0.06906451]
["bitfinex","BTCUSD",1766820173100,0.06933,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820173306,0.0107087,87678.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820173511,0.0107087,87677.0,87669.0,0.06906451]
["bitfinex","BTCUSD",1766820173722,0.0107087,87676.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820173969,0.0107087,87675.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174179,0.06933,87679.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174424,0.01070868,87678.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174575,0.01070868,87677.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174745,0.06933,87679.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174746,0.01070868,87676.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820174949,0.01070868,87675.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820175304,0.06933,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820175501,0.01070866,87678.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766820175705,0.01070866,87677.0,87670.0,0.06997817]
["bitfinex","BTCUSD",1766820175883,0.06933,87679.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820175884,0.01070866,87676.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820176081,0.01070866,87675.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820176291,0.06933,87679.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820176489,0.0107087,87678.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820176689,0.06933,87679.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766820176899,0.08003871,87679.0,87678.0,0.00028231]
["bitfinex","BTCUSD",1766820177270,0.01070871,87679.0,87671.0,0.06892887]
["bitfinex","BTCUSD",1766820177468,0.01015871,87678.0,87673.0,0.07492]
["bitfinex","BTCUSD",1766820177806,0.0002,87680.0,87673.0,0.07492]
["bitfinex","BTCUSD",1766820178432,0.0002,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766820178636,0.0002,87680.0,87673.0,0.07492]
["bitfinex","BTCUSD",1766820178637,0.0002,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766820178836,0.0002,87680.0,87675.0,0.079032]
["bitfinex","BTCUSD",1766820179039,0.0002,87680.0,87675.0,0.06762625]
["bitfinex","BTCUSD",1766820179437,0.0002,87680.0,87675.0,0.079032]
["bitfinex","BTCUSD",1766820179639,0.0002,87680.0,87675.0,0.06762625]
["bitfinex","BTCUSD",1766820179877,0.0002,87680.0,87675.0,0.079032]
["bitfinex","BTCUSD",1766820180024,0.01144,87681.0,87676.0,0.06739843]
["bitfinex","BTCUSD",1766820180411,0.01144,87681.0,87676.0,0.05599281]
["bitfinex","BTCUSD",1766820180617,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766820180618,0.011358,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766820181056,0.01144,87687.0,87682.0,0.01093654]
["bitfinex","BTCUSD",1766820181256,0.01148131,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766820181455,0.01148131,87687.0,87680.0,0.06916693]
["bitfinex","BTCUSD",1766820181657,0.08268131,87687.0,87680.0,0.05776183]
["bitfinex","BTCUSD",1766820181811,0.08268131,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766820182016,0.07124131,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766820183074,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820183771,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820185375,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820186276,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820186708,0.07124131,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766820187095,0.07124131,87687.0,87681.0,0.08067696]
["bitfinex","BTCUSD",1766820187449,0.07124131,87687.0,87681.0,0.09208193]
["bitfinex","BTCUSD",1766820187745,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820188513,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820188713,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820189151,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820189574,0.01069687,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820189732,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820189927,0.01069687,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820190151,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820190356,0.01069641,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820190667,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820190851,0.01069641,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820191177,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820191372,0.01069605,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820191520,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820191721,0.01069605,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820191927,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820193678,0.07124131,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820193821,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820194481,0.07124131,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820194706,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820194901,0.07124131,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820196072,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820196401,0.07124131,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820196751,0.07124131,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766820197368,0.07124131,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820197942,4.131e-05,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766820198115,0.0002,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766820198336,0.0002,87698.0,87690.0,0.06842262]
["bitfinex","BTCUSD",1766820198537,0.0002,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766820198742,0.0002,87698.0,87694.0,7.5e-07]
["bitfinex","BTCUSD",1766820199064,0.03437,87698.0,87694.0,7.5e-07]
["bitfinex","BTCUSD",1766820199258,0.0002,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766820199466,0.0002,87698.0,87690.0,0.07124]
["bitfinex","BTCUSD",1766820199467,0.0002,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766820199664,0.0002,87698.0,87690.0,0.07124]
["bitfinex","BTCUSD",1766820199665,0.0002,87698.0,87690.0,0.0826438]
["bitfinex","BTCUSD",1766820199864,0.0002,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766820200070,0.0002,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766820200264,0.0002,87698.0,87692.0,0.03460059]
["bitfinex","BTCUSD",1766820200905,0.0002,87698.0,87692.0,0.03405159]
["bitfinex","BTCUSD",1766820201303,0.08218474,87694.0,87684.0,0.07124]
["bitfinex","BTCUSD",1766820202058,0.08218474,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820202216,0.08230474,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766820202591,0.08230474,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766820202944,0.08230474,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766820203365,0.08230474,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766820203686,0.08230474,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766820204159,0.00012,87694.0,87685.0,0.0700946]
["bitfinex","BTCUSD",1766820204563,0.00012,87694.0,87685.0,0.05869015]
["bitfinex","BTCUSD",1766820204717,0.00012,87694.0,87685.0,0.0700946]
["bitfinex","BTCUSD",1766820204922,0.00012,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766820205463,0.00012,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766820206764,0.00012,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766820208762,0.0002,87702.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766820208763,0.0002,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766820209001,0.01068662,87704.0,87695.0,0.4836799]
["bitfinex","BTCUSD",1766820209215,0.0002,87705.0,87695.0,0.4836799]
["bitfinex","BTCUSD",1766820209216,0.0002,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766820209363,0.0002,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766820209558,0.0002,87705.0,87696.0,0.04221007]
["bitfinex","BTCUSD",1766820209763,0.0002,87705.0,87696.0,0.05361309]
["bitfinex","BTCUSD",1766820210520,0.0002,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766820211227,0.0002,87705.0,87697.0,0.03807694]
["bitfinex","BTCUSD",1766820211366,0.01164,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820211367,0.01097313,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820211567,0.01097313,87707.0,87705.0,0.0002]
["bitfinex","BTCUSD",1766820211804,0.0002,87708.0,87705.0,0.0002]
["bitfinex","BTCUSD",1766820212058,0.01068354,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820212233,0.01140029,87717.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820212234,0.0002,87719.0,87710.0,0.0826412]
["bitfinex","BTCUSD",1766820212440,0.00025369,87719.0,87710.0,0.0826412]
["bitfinex","BTCUSD",1766820212641,0.00025369,87719.0,87710.0,0.07124]
["bitfinex","BTCUSD",1766820212844,0.00025369,87719.0,87711.0,0.02667405]
["bitfinex","BTCUSD",1766820213061,0.00025369,87719.0,87711.0,0.02612405]
["bitfinex","BTCUSD",1766820214329,6.9e-07,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766820214551,6.9e-07,87719.0,87716.0,0.07124]
["bitfinex","BTCUSD",1766820215380,6.9e-07,87719.0,87716.0,0.08264042]
["bitfinex","BTCUSD",1766820215535,6.9e-07,87719.0,87717.0,0.02228117]
["bitfinex","BTCUSD",1766820216479,6.9e-07,87719.0,87717.0,0.09352117]
["bitfinex","BTCUSD",1766820216683,6.9e-07,87719.0,87718.0,0.07124]
["bitfinex","BTCUSD",1766820217447,6.9e-07,87719.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766820217448,0.000253,87718.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766820217649,0.000253,87718.0,87711.0,0.10876512]
["bitfinex","BTCUSD",1766820217650,6.9e-07,87719.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766820217872,6.9e-07,87719.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766820218227,6.9e-07,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766820218922,6.9e-07,87719.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766820219425,6.9e-07,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766820220263,6.9e-07,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766820220943,6.9e-07,87719.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766820221139,6.9e-07,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766820221345,6.9e-07,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766820221544,6.9e-07,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766820221750,6.9e-07,87719.0,87713.0,0.05150797]
["bitfinex","BTCUSD",1766820222960,6.9e-07,87719.0,87713.0,0.06290878]
["bitfinex","BTCUSD",1766820223508,6.9e-07,87719.0,87713.0,0.05150797]
["bitfinex","BTCUSD",1766820223810,6.9e-07,87719.0,87713.0,0.06290878]
["bitfinex","BTCUSD",1766820224158,6.9e-07,87719.0,87713.0,0.05150797]
["bitfinex","BTCUSD",1766820224392,6.9e-07,87719.0,87714.0,0.01682615]
["bitfinex","BTCUSD",1766820226958,6.9e-07,87719.0,87714.0,0.01657315]
["bitfinex","BTCUSD",1766820232664,6.9e-07,87719.0,87716.0,0.08567042]
["bitfinex","BTCUSD",1766820233040,6.9e-07,87719.0,87716.0,0.07427]
["bitfinex","BTCUSD",1766820233942,6.9e-07,87719.0,87716.0,0.08567042]
["bitfinex","BTCUSD",1766820234150,6.9e-07,87719.0,87718.0,0.07427]
["bitfinex","BTCUSD",1766820237772,0.0002,87732.0,87717.0,0.08433074]
["bitfinex","BTCUSD",1766820237974,1.32e-06,87736.0,87732.0,0.08586619]
["bitfinex","BTCUSD",1766820238278,1.32e-06,87736.0,87732.0,0.07446785]
["bitfinex","BTCUSD",1766820238481,1.32e-06,87736.0,87733.0,0.02417868]
["bitfinex","BTCUSD",1766820238826,1.32e-06,87736.0,87734.0,0.07427]
["bitfinex","BTCUSD",1766820239469,0.05698133,87749.0,87733.0,0.02417868]
["bitfinex","BTCUSD",1766820239470,0.0002,87755.0,87742.0,0.08566705]
["bitfinex","BTCUSD",1766820239675,0.00256158,87750.0,87746.0,0.07358742]
["bitfinex","BTCUSD",1766820239884,0.00256158,87750.0,87749.0,0.08218474]
["bitfinex","BTCUSD",1766820240086,0.00256158,87750.0,87749.0,0.09875789]
["bitfinex","BTCUSD",1766820240288,0.0132408,87750.0,87749.0,0.09875789]
["bitfinex","BTCUSD",1766820241089,0.00256158,87750.0,87749.0,0.09790113]
["bitfinex","BTCUSD",1766820241825,1.58e-06,87750.0,87749.0,0.09790113]
["bitfinex","BTCUSD",1766820242590,1.58e-06,87750.0,87749.0,0.17217113]
["bitfinex","BTCUSD",1766820243286,1.58e-06,87750.0,87749.0,0.18361113]
["bitfinex","BTCUSD",1766820245169,0.02283406,87765.0,87749.0,0.18361113]
["bitfinex","BTCUSD",1766820245170,0.03079656,87780.0,87763.0,0.07427]
["bitfinex","BTCUSD",1766820245372,0.03079656,87780.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820245373,0.01065995,87779.0,87770.0,0.34371648]
["bitfinex","BTCUSD",1766820245543,0.01065995,87778.0,87770.0,0.34371648]
["bitfinex","BTCUSD",1766820245737,0.01065995,87777.0,87767.0,0.15645474]
["bitfinex","BTCUSD",1766820245919,0.01065995,87776.0,87768.0,0.34371648]
["bitfinex","BTCUSD",1766820246118,0.01065995,87775.0,87769.0,0.04858035]
["bitfinex","BTCUSD",1766820246343,0.01139315,87772.0,87769.0,0.04858035]
["bitfinex","BTCUSD",1766820246544,0.0683595,87772.0,87767.0,0.07427]
["bitfinex","BTCUSD",1766820246725,0.01139315,87772.0,87767.0,0.07427]
["bitfinex","BTCUSD",1766820246931,0.01139328,87771.0,87767.0,0.07427]
["bitfinex","BTCUSD",1766820247172,0.01139328,87771.0,87760.0,0.34371648]
["bitfinex","BTCUSD",1766820247374,0.01139328,87771.0,87761.0,0.12236073]
["bitfinex","BTCUSD",1766820247864,0.01139315,87772.0,87762.0,0.07427]
["bitfinex","BTCUSD",1766820248039,0.01139302,87773.0,87762.0,0.07427]
["bitfinex","BTCUSD",1766820248238,0.01139315,87772.0,87762.0,0.07427]
["bitfinex","BTCUSD",1766820248480,0.01139315,87772.0,87761.0,0.03665073]
["bitfinex","BTCUSD",1766820248481,0.01139328,87771.0,87761.0,0.03665073]
["bitfinex","BTCUSD",1766820248687,0.06835952,87772.0,87746.0,0.07427]
["bitfinex","BTCUSD",1766820248688,0.01139484,87759.0,87746.0,0.07427]
["bitfinex","BTCUSD",1766820248830,0.01139471,87760.0,87750.0,0.0269998]
["bitfinex","BTCUSD",1766820249029,0.01139484,87759.0,87750.0,0.0269998]
["bitfinex","BTCUSD",1766820249237,0.01139458,87761.0,87750.0,0.0269998]
["bitfinex","BTCUSD",1766820249460,0.01139445,87762.0,87750.0,0.0269998]
["bitfinex","BTCUSD",1766820249661,0.01139458,87761.0,87751.0,0.05252132]
["bitfinex","BTCUSD",1766820250732,0.01139471,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820250960,0.01139484,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820251620,0.01139471,87760.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766820251817,0.01139497,87758.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766820252018,0.01139484,87759.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766820252238,0.01139471,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820252425,0.01139497,87758.0,87750.0,0.01784349]
["bitfinex","BTCUSD",1766820252638,0.01139497,87758.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820252834,0.01128101,87758.0,87750.0,0.01784349]
["bitfinex","BTCUSD",1766820253080,0.0113951,87757.0,87750.0,0.02928349]
["bitfinex","BTCUSD",1766820253256,0.01139471,87760.0,87751.0,0.01848815]
["bitfinex","BTCUSD",1766820253681,0.01139484,87759.0,87751.0,0.01848815]
["bitfinex","BTCUSD",1766820254045,0.06836799,87761.0,87751.0,0.01848815]
["bitfinex","BTCUSD",1766820254291,0.01139458,87761.0,87751.0,0.01848815]
["bitfinex","BTCUSD",1766820256079,0.01139458,87761.0,87751.0,0.02992815]
["bitfinex","BTCUSD",1766820256281,0.01139458,87761.0,87752.0,0.02083193]
["bitfinex","BTCUSD",1766820257337,0.01139445,87762.0,87752.0,0.02083193]
["bitfinex","BTCUSD",1766820258508,0.01139432,87763.0,87752.0,0.02083193]
["bitfinex","BTCUSD",1766820258723,0.01139458,87761.0,87752.0,0.02083193]
["bitfinex","BTCUSD",1766820259129,0.01139445,87762.0,87752.0,0.02083193]
["bitfinex","BTCUSD",1766820259349,0.01139458,87761.0,87753.0,0.01992664]
["bitfinex","BTCUSD",1766820259511,0.01139445,87762.0,87753.0,0.01992664]
["bitfinex","BTCUSD",1766820260056,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820260613,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820260819,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820263678,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820263875,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766820264075,0.01139458,87761.0,87752.0,0.01898312]
["bitfinex","BTCUSD",1766820264273,0.01139445,87762.0,87752.0,0.01898312]
["bitfinex","BTCUSD",1766820265758,0.01139458,87761.0,87752.0,0.01898312]
["bitfinex","BTCUSD",1766820266366,0.01139432,87763.0,87752.0,0.01898312]
["bitfinex","BTCUSD",1766820266367,0.01066022,87760.0,87752.0,0.01898312]
["bitfinex","BTCUSD",1766820266586,0.01139432,87763.0,87753.0,0.0208814]
["bitfinex","BTCUSD",1766820266791,0.01066022,87762.0,87753.0,0.0952814]
["bitfinex","BTCUSD",1766820266986,0.01066022,87761.0,87754.0,0.0744]
["bitfinex","BTCUSD",1766820267153,0.01139406,87765.0,87761.0,0.000549]
["bitfinex","BTCUSD",1766820267353,0.01066835,87764.0,87754.0,0.0744]
["bitfinex","BTCUSD",1766820267577,0.01066835,87763.0,87756.0,0.0744]
["bitfinex","BTCUSD",1766820267970,0.02206267,87763.0,87756.0,0.0744]
["bitfinex","BTCUSD",1766820268173,0.06836344,87767.0,87756.0,0.0744]
["bitfinex","BTCUSD",1766820268174,0.00956935,87762.0,87756.0,0.0744]
["bitfinex","BTCUSD",1766820268412,0.06840707,87770.0,87756.0,0.08579523]
["bitfinex","BTCUSD",1766820268413,0.01144,87770.0,87756.0,0.08579523]
["bitfinex","BTCUSD",1766820268656,0.01144,87770.0,87757.0,0.09338312]
["bitfinex","BTCUSD",1766820269117,0.01144,87770.0,87757.0,0.01898312]
["bitfinex","BTCUSD",1766820269361,0.01144,87770.0,87758.0,0.0744]
["bitfinex","BTCUSD",1766820269680,0.01144,87772.0,87761.0,0.0744]
["bitfinex","BTCUSD",1766820269887,0.01144,87772.0,87763.0,0.15658474]
["bitfinex","BTCUSD",1766820270125,0.01144,87772.0,87763.0,0.0744]
["bitfinex","BTCUSD",1766820271059,0.01144,87772.0,87765.0,0.0744]
["bitfinex","BTCUSD",1766820271476,0.01144,87772.0,87762.0,0.08924777]
["bitfinex","BTCUSD",1766820271477,0.00010856,87780.0,87770.0,0.0744]
["bitfinex","BTCUSD",1766820271677,0.03079656,87791.0,87770.0,0.0744]
["bitfinex","BTCUSD",1766820271678,0.01164,87793.0,87775.0,0.0744]
["bitfinex","BTCUSD",1766820271831,0.01139094,87789.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820272433,0.01139068,87791.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820272649,0.01139081,87790.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820272844,0.01139068,87791.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820273050,0.01139081,87790.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820273269,0.04493418,87792.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820273487,0.01139068,87791.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820273673,0.01139081,87790.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820273850,0.01139055,87792.0,87777.0,0.0744]
["bitfinex","BTCUSD",1766820274048,0.01164,87793.0,87779.0,0.08579224]
["bitfinex","BTCUSD",1766820274292,0.01164,87793.0,87779.0,0.0744]
["bitfinex","BTCUSD",1766820274493,0.01164,87793.0,87781.0,0.0744]
["bitfinex","BTCUSD",1766820276146,0.02303042,87793.0,87781.0,0.0744]
["bitfinex","BTCUSD",1766820276534,0.01164,87793.0,87781.0,0.0744]
["bitfinex","BTCUSD",1766820276699,0.01164,87793.0,87781.0,0.08613572]
["bitfinex","BTCUSD",1766820277481,0.02303042,87793.0,87781.0,0.08558672]
["bitfinex","BTCUSD",1766820277814,0.01164,87793.0,87781.0,0.08558672]
["bitfinex","BTCUSD",1766820278015,0.02303042,87793.0,87781.0,0.08558672]
["bitfinex","BTCUSD",1766820278217,0.01164,87793.0,87781.0,0.08558672]
["bitfinex","BTCUSD",1766820278419,0.01164,87793.0,87782.0,0.01084195]
["bitfinex","BTCUSD",1766820278959,0.02303042,87793.0,87782.0,0.01084195]
["bitfinex","BTCUSD",1766820279325,0.01164,87793.0,87782.0,0.01084195]
["bitfinex","BTCUSD",1766820280185,0.01065685,87792.0,87782.0,0.01084195]
["bitfinex","BTCUSD",1766820280328,0.01065685,87791.0,87782.0,0.01084195]
["bitfinex","BTCUSD",1766820280525,0.01065685,87790.0,87783.0,0.01554412]
["bitfinex","BTCUSD",1766820280830,0.01065685,87789.0,87783.0,0.01554412]
["bitfinex","BTCUSD",1766820281025,0.01065685,87788.0,87783.0,0.01554412]
["bitfinex","BTCUSD",1766820281275,0.01065685,87787.0,87783.0,0.01554412]
["bitfinex","BTCUSD",1766820281446,0.01164,87793.0,87781.0,0.064851]
["bitfinex","BTCUSD",1766820281649,0.01065352,87792.0,87781.0,0.064851]
["bitfinex","BTCUSD",1766820281829,0.01065352,87791.0,87781.0,0.064851]
["bitfinex","BTCUSD",1766820282046,0.01065352,87790.0,87781.0,0.064851]
["bitfinex","BTCUSD",1766820282272,0.01065352,87789.0,87781.0,0.064851]
["bitfinex","BTCUSD",1766820282443,0.01065352,87788.0,87782.0,0.01788244]
["bitfinex","BTCUSD",1766820282669,0.01139055,87792.0,87782.0,0.01705298]
["bitfinex","BTCUSD",1766820282869,0.01065244,87791.0,87782.0,0.01705298]
["bitfinex","BTCUSD",1766820283048,0.01065244,87790.0,87782.0,0.01705298]
["bitfinex","BTCUSD",1766820283253,0.01065244,87789.0,87782.0,0.01705298]
["bitfinex","BTCUSD",1766820283460,0.01065244,87788.0,87782.0,0.01705298]
["bitfinex","BTCUSD",1766820283677,0.01065244,87788.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766820283678,0.00055,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766820283903,0.00055,87782.0,87778.0,0.00054856]
["bitfinex","BTCUSD",1766820284280,0.01139107,87788.0,87778.0,0.00054856]
["bitfinex","BTCUSD",1766820284490,0.01139107,87788.0,87771.0,0.07267943]
["bitfinex","BTCUSD",1766820284491,0.00844,87786.0,87771.0,0.07267943]
["bitfinex","BTCUSD",1766820284859,0.0002,87781.0,87774.0,0.07443]
["bitfinex","BTCUSD",1766820294296,0.0002,87781.0,87774.0,0.08582289]
["bitfinex","BTCUSD",1766820294438,0.0002,87781.0,87774.0,0.07443]
["bitfinex","BTCUSD",1766820295504,0.0002,87781.0,87774.0,0.08582289]
["bitfinex","BTCUSD",1766820296040,0.0002,87781.0,87774.0,0.07443]
["bitfinex","BTCUSD",1766820297210,0.0002,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820297354,0.0002,87781.0,87774.0,0.08582289]
["bitfinex","BTCUSD",1766820297777,0.0002,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820298218,0.0002,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820298424,0.0002,87781.0,87774.0,0.07443]
["bitfinex","BTCUSD",1766820298654,0.0002,87781.0,87774.0,0.08582289]
["bitfinex","BTCUSD",1766820298846,0.0002,87781.0,87774.0,0.07443]
["bitfinex","BTCUSD",1766820299191,0.0002,87781.0,87774.0,0.08582289]
["bitfinex","BTCUSD",1766820300096,0.0002,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820300853,0.0002,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820301386,0.0002,87781.0,87776.0,0.01121504]
["bitfinex","BTCUSD",1766820301516,0.0002,87781.0,87777.0,0.03596017]
["bitfinex","BTCUSD",1766820302536,0.0002,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820302738,0.01994852,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820302962,0.0106898,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820303177,0.01994852,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820303178,0.0106898,87784.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820303325,0.0106898,87783.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820303541,0.0103408,87783.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820304187,0.01150852,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766820304633,0.01150852,87786.0,87782.0,0.04474618]
["bitfinex","BTCUSD",1766820304840,0.01150852,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766820305058,0.00055,87783.0,87782.0,0.03335433]
["bitfinex","BTCUSD",1766820305657,0.01150852,87786.0,87782.0,0.03335433]
["bitfinex","BTCUSD",1766820305856,0.01150852,87786.0,87782.0,0.02735433]
["bitfinex","BTCUSD",1766820306205,0.01150852,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766820306505,0.01150852,87786.0,87782.0,0.02735433]
["bitfinex","BTCUSD",1766820306806,0.01150852,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766820307229,0.01150852,87786.0,87776.0,0.34323655]
["bitfinex","BTCUSD",1766820307230,0.00055,87782.0,87770.0,0.34323655]
["bitfinex","BTCUSD",1766820307372,0.00055,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820307773,0.01150852,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820307991,0.01150852,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820308194,0.01150852,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820308395,0.01150852,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820308960,0.01150852,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820309302,0.01150852,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820310142,0.01150852,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820311049,0.01150852,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820311248,0.01150852,87786.0,87775.0,0.08492276]
["bitfinex","BTCUSD",1766820311539,0.00055,87777.0,87775.0,0.14188647]
["bitfinex","BTCUSD",1766820311924,0.00978795,87786.0,87775.0,0.07353]
["bitfinex","BTCUSD",1766820312092,0.00978795,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766820312292,0.00978795,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820312538,0.00978795,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820312893,0.0094462,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820313142,0.0094462,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820313873,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820314259,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820314438,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820314760,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820315169,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820315348,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820315664,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820316042,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820316247,0.01069449,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820316454,0.01069449,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820316636,0.01069449,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820316841,0.01069449,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820317079,0.01014549,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820317243,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820319247,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820320661,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820320992,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820321192,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820321692,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820321897,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820322297,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820322721,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820323227,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820323629,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820323769,0.0094462,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820324167,0.0094462,87786.0,87772.0,0.05696563]
["bitfinex","BTCUSD",1766820324367,0.0094462,87786.0,87773.0,0.08545319]
["bitfinex","BTCUSD",1766820324368,0.000549,87779.0,87773.0,0.08545319]
["bitfinex","BTCUSD",1766820324592,0.0094462,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766820325296,0.0094462,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820325495,0.0094462,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820326216,0.0094462,87786.0,87773.0,0.0688879]
["bitfinex","BTCUSD",1766820326517,0.0094462,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766820326723,0.0094462,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820326868,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820329026,0.01069568,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820329249,0.01069568,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820329523,0.01069568,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820329703,0.01069568,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820329874,0.01069568,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820330225,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820330429,0.01069594,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820330590,0.01069594,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766820330790,0.01069594,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820331026,0.01069594,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820331224,0.01069594,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820331525,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820331707,0.01069593,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820331870,0.01069593,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820332227,0.01069593,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766820332423,0.01069593,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820332625,0.01069593,87781.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766820332835,0.0094462,87786.0,87781.0,0.00055]
["bitfinex","BTCUSD",1766820333039,0.01069592,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820333263,0.01069592,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820333545,0.01069592,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820333700,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820333701,0.01069592,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820333932,0.01069592,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820334137,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820334337,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820334338,0.01069592,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820334523,0.01069592,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820334724,0.01069592,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820334924,0.01069592,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820335151,0.01069592,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820335368,0.0094462,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820335671,0.01069597,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820335824,0.01069597,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820336024,0.01069597,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820336369,0.01069597,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766820336575,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820336576,0.01069597,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820336726,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820336927,0.01069601,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820337196,0.01069601,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820337351,0.01069601,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820337540,0.01069601,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820337736,0.01069601,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820338041,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820338245,0.01069604,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820338443,0.01069604,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820338776,0.01069604,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820339013,0.01069604,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820339200,0.01069604,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820339400,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820339602,0.01069606,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820339805,0.01069606,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820340102,0.01069606,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820340346,0.01069606,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820340556,0.01069606,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820340699,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820340905,0.01069607,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820341100,0.01069607,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820341302,0.01069607,87783.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820341503,0.01069607,87782.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820341708,0.01069607,87781.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820341908,0.0094462,87786.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820342109,0.01069608,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820342297,0.01069608,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820342493,0.01069608,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820342700,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820342701,0.01069608,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820342907,0.01069608,87781.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820343257,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820343442,0.01069614,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820343636,0.01069614,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820343986,0.01069614,87783.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820344158,0.01069614,87782.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820344353,0.01069614,87781.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820344572,0.0094462,87786.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820344733,0.01069618,87785.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820345049,0.01069618,87784.0,87776.0,0.08430263]
["bitfinex","BTCUSD",1766820345304,0.01069618,87783.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820345576,0.01069618,87782.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820345791,0.01069618,87781.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820345939,0.0094462,87786.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820346145,0.0106962,87785.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820346344,0.0106962,87784.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820346674,0.0106962,87783.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820346873,0.0106962,87782.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820347073,0.0106962,87781.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820347274,0.0094462,87786.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820347481,0.01069628,87785.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820347659,0.01069628,87784.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820347862,0.01069628,87783.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820348059,0.0094462,87786.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820348060,0.01069628,87782.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820348376,0.01069628,87781.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820348580,0.01069628,87780.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820348886,0.0094462,87786.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820349077,0.01069633,87785.0,87776.0,0.07291]
["bitfinex","BTCUSD",1766820349279,0.0094462,87786.0,87776.0,0.06318418]
["bitfinex","BTCUSD",1766820349280,0.01069633,87784.0,87776.0,0.06318418]
["bitfinex","BTCUSD",1766820349482,0.01069633,87783.0,87776.0,0.06263518]
["bitfinex","BTCUSD",1766820349648,0.01069633,87782.0,87776.0,0.06263518]
["bitfinex","BTCUSD",1766820349842,0.01069633,87781.0,87776.0,0.06263518]
["bitfinex","BTCUSD",1766820350071,0.01069633,87780.0,87776.0,0.06263518]
["bitfinex","BTCUSD",1766820350301,0.01069633,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820350302,0.01069633,87780.0,87752.0,0.07672]
["bitfinex","BTCUSD",1766820350303,0.01139315,87772.0,87752.0,0.07672]
["bitfinex","BTCUSD",1766820350480,0.34323655,87761.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766820350688,0.34323655,87761.0,87735.0,0.0048]
["bitfinex","BTCUSD",1766820350689,0.08218474,87748.0,87733.0,0.05699105]
["bitfinex","BTCUSD",1766820350981,0.08218474,87748.0,87731.0,0.08811847]
["bitfinex","BTCUSD",1766820350982,0.010891,87747.0,87731.0,0.08811847]
["bitfinex","BTCUSD",1766820351180,0.010891,87747.0,87731.0,0.07672]
["bitfinex","BTCUSD",1766820351365,0.0222874,87747.0,87731.0,0.07672]
["bitfinex","BTCUSD",1766820351577,0.0222874,87747.0,87731.0,0.08811847]
["bitfinex","BTCUSD",1766820351864,0.01139653,87746.0,87731.0,0.07682858]
["bitfinex","BTCUSD",1766820352061,0.01139666,87745.0,87731.0,0.07682858]
["bitfinex","BTCUSD",1766820352265,0.01139679,87744.0,87731.0,0.07682858]
["bitfinex","BTCUSD",1766820352465,0.010891,87747.0,87732.0,0.08811834]
["bitfinex","BTCUSD",1766820352688,0.010891,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766820353308,0.010891,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820353562,0.010891,87747.0,87734.0,0.08811808]
["bitfinex","BTCUSD",1766820353763,0.010891,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820354114,0.01139666,87745.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820354321,0.0222874,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820354520,0.01139653,87746.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820354752,0.01139666,87745.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820354977,0.01139705,87742.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820355267,0.01139705,87742.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820355468,0.01139679,87744.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820355648,0.01139692,87743.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820356171,0.0222874,87747.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820356335,0.01139653,87746.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820356535,0.01139666,87745.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820356972,0.01139679,87744.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820357169,0.01139666,87745.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820357466,0.01139666,87745.0,87733.0,0.01682618]
["bitfinex","BTCUSD",1766820357962,0.01139666,87745.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820358937,0.07926978,87747.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820359140,0.0222874,87747.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820359470,0.01139666,87745.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820359673,0.010891,87747.0,87732.0,0.07672]
["bitfinex","BTCUSD",1766820359882,0.010891,87747.0,87732.0,0.08811834]
["bitfinex","BTCUSD",1766820360082,0.010891,87747.0,87733.0,0.08811821]
["bitfinex","BTCUSD",1766820360403,0.010891,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820360951,0.0222874,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820361306,0.01139666,87745.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820362101,0.010891,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820362276,0.0222874,87747.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820362479,0.01139653,87746.0,87734.0,0.07672]
["bitfinex","BTCUSD",1766820362674,0.01139653,87746.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820362675,0.01139679,87744.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820362927,0.08218474,87734.0,87731.0,0.00010858]
["bitfinex","BTCUSD",1766820363080,0.08218474,87734.0,87726.0,0.01164048]
["bitfinex","BTCUSD",1766820363081,0.000108,87731.0,87726.0,1.36e-06]
["bitfinex","BTCUSD",1766820363281,0.08218474,87734.0,87726.0,1.36e-06]
["bitfinex","BTCUSD",1766820363282,0.01144,87730.0,87726.0,1.36e-06]
["bitfinex","BTCUSD",1766820363484,0.01144,87730.0,87714.0,0.01194944]
["bitfinex","BTCUSD",1766820363485,0.01144,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766820363684,0.01144,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766820363923,0.01144,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820364139,0.05616863,87805.0,87718.0,0.02710759]
["bitfinex","BTCUSD",1766820364140,0.04564,87748.0,87733.0,0.07672]
["bitfinex","BTCUSD",1766820364289,0.08218474,87741.0,87735.0,0.07672]
["bitfinex","BTCUSD",1766820364658,0.01144,87740.0,87735.0,0.08811795]
["bitfinex","BTCUSD",1766820364798,0.01144,87740.0,87735.0,0.07672]
["bitfinex","BTCUSD",1766820365772,0.01144,87739.0,87735.0,0.07672]
["bitfinex","BTCUSD",1766820366122,0.01144,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766820366309,0.01144,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766820366518,0.01144,87739.0,87730.0,0.0262172]
["bitfinex","BTCUSD",1766820366871,0.01144,87739.0,87730.0,0.0148186]
["bitfinex","BTCUSD",1766820367169,0.01144,87739.0,87729.0,0.07672]
["bitfinex","BTCUSD",1766820367512,0.01144,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766820367725,0.01144,87739.0,87730.0,0.0881186]
["bitfinex","BTCUSD",1766820367945,0.01144,87738.0,87730.0,0.07672]
["bitfinex","BTCUSD",1766820368138,0.01144,87738.0,87730.0,0.03621457]
["bitfinex","BTCUSD",1766820368344,0.01089,87738.0,87733.0,0.08811821]
["bitfinex","BTCUSD",1766820368560,0.01089,87738.0,87733.0,0.07672]
["bitfinex","BTCUSD",1766820369301,0.09358088,87749.0,87733.0,0.07672]
["bitfinex","BTCUSD",1766820369452,0.09358088,87749.0,87733.0,0.08811821]
["bitfinex","BTCUSD",1766820369650,0.01144,87747.0,87734.0,0.09242743]
["bitfinex","BTCUSD",1766820370060,0.00010846,87748.0,87735.0,0.07672]
["bitfinex","BTCUSD",1766820370255,0.00010846,87748.0,87739.0,0.08811744]
["bitfinex","BTCUSD",1766820370256,0.0822932,87748.0,87739.0,0.08811744]
["bitfinex","BTCUSD",1766820370475,0.0822932,87748.0,87742.0,0.08811705]
["bitfinex","BTCUSD",1766820370476,0.01144,87747.0,87742.0,0.08811705]
["bitfinex","BTCUSD",1766820370766,0.01144,87747.0,87742.0,0.07672]
["bitfinex","BTCUSD",1766820371380,0.0822932,87748.0,87742.0,0.07672]
["bitfinex","BTCUSD",1766820371381,0.00010846,87748.0,87742.0,0.07672]
["bitfinex","BTCUSD",1766820371538,0.01144,87747.0,87742.0,0.08811705]
["bitfinex","BTCUSD",1766820371755,0.01144,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766820372074,0.01144,87747.0,87744.0,0.01899356]
["bitfinex","BTCUSD",1766820372253,0.01144,87746.0,87745.0,0.07672]
["bitfinex","BTCUSD",1766820372457,0.01144,87747.0,87745.0,0.07672]
["bitfinex","BTCUSD",1766820372914,0.01144,87749.0,87745.0,0.08811666]
["bitfinex","BTCUSD",1766820373108,0.08218474,87748.0,87745.0,0.01249833]
["bitfinex","BTCUSD",1766820373331,0.08218474,87748.0,87744.0,0.03039035]
["bitfinex","BTCUSD",1766820373332,0.08218474,87762.0,87754.0,0.07672]
["bitfinex","BTCUSD",1766820373743,0.01144,87761.0,87754.0,0.06211424]
["bitfinex","BTCUSD",1766820374097,0.01144,87761.0,87757.0,0.07672]
["bitfinex","BTCUSD",1766820374301,0.08218474,87762.0,87758.0,0.08895025]
["bitfinex","BTCUSD",1766820374302,0.00051474,87762.0,87758.0,0.08895025]
["bitfinex","BTCUSD",1766820375202,0.00051474,87762.0,87758.0,0.07695025]
["bitfinex","BTCUSD",1766820376297,0.00086875,87758.0,87752.0,0.07483]
["bitfinex","BTCUSD",1766820376819,0.00051474,87762.0,87752.0,0.07483]
["bitfinex","BTCUSD",1766820377713,0.0113925,87777.0,87761.0,0.08218474]
["bitfinex","BTCUSD",1766820377898,0.05703237,87778.0,87751.0,0.0002]
["bitfinex","BTCUSD",1766820377899,0.01065172,87770.0,87765.0,0.08622406]
["bitfinex","BTCUSD",1766820378133,0.01144,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820378276,0.01144,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766820378678,0.01144,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766820379001,0.01144,87776.0,87765.0,0.07483]
["bitfinex","BTCUSD",1766820379597,0.01144,87776.0,87765.0,0.08622406]
["bitfinex","BTCUSD",1766820380164,0.01144,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766820380602,0.01144,87776.0,87765.0,0.08622406]
["bitfinex","BTCUSD",1766820380989,0.01144,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766820381826,0.01144,87776.0,87765.0,0.07483]
["bitfinex","BTCUSD",1766820382189,0.01144,87776.0,87765.0,0.074511]
["bitfinex","BTCUSD",1766820382822,0.02283263,87776.0,87765.0,0.074511]
["bitfinex","BTCUSD",1766820383223,0.01139276,87775.0,87765.0,0.074511]
["bitfinex","BTCUSD",1766820383823,0.01144,87776.0,87771.0,0.0002]
["bitfinex","BTCUSD",1766820384004,0.01154856,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820384281,0.01154856,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766820384444,0.01154856,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820384930,0.01154856,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820385136,0.01154856,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820385360,0.01154856,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820385543,0.01154856,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820387525,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820388581,0.0114768,87776.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766820389149,0.0114768,87776.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766820394173,0.0114768,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820395161,0.0114768,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820396091,0.0114768,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766820396784,0.0114768,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820396987,0.0114768,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766820397485,0.0114768,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820398557,0.0114768,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766820398772,0.0114768,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766820401185,0.0114768,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820403191,0.010678,87775.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820403529,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820403731,0.010678,87775.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820403875,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820404077,0.010678,87775.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820404269,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820404480,0.01067998,87775.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820404680,0.0114768,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820404878,0.01067999,87775.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820405128,0.0114768,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820405331,0.01068236,87775.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820405534,0.01068236,87774.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820405710,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820405901,0.01068236,87775.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820406100,0.01068236,87774.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820406301,0.0114768,87776.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820406496,0.01068445,87775.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820406733,0.01068445,87774.0,87767.0,0.0862238]
["bitfinex","BTCUSD",1766820407033,0.0114768,87776.0,87767.0,0.07483]
["bitfinex","BTCUSD",1766820407237,0.01068445,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820407388,0.01068445,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820407590,0.0114768,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820407591,0.01068445,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820407791,0.0114768,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820408009,0.01068878,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820408256,0.01068878,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820408450,0.01068878,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820408790,0.0114768,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820408903,0.01068992,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820409103,0.01068992,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820409309,0.01068992,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820409513,0.01068992,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820409718,0.0114768,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766820410049,0.01069103,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820410249,0.01069103,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820410450,0.01069103,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820410692,0.01069103,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766820411008,0.0114768,87776.0,87678.0,0.3292221]
["bitfinex","BTCUSD",1766820411009,0.08712,87775.0,87755.0,0.05697662]
["bitfinex","BTCUSD",1766820411295,0.0114768,87776.0,87747.0,0.05698199]
["bitfinex","BTCUSD",1766820411296,0.08712,87761.0,87747.0,0.05698199]
["bitfinex","BTCUSD",1766820411432,0.08712,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766820411632,0.08712,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766820411879,0.08712,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766820412250,0.08712,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766820412556,0.08712,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766820412756,0.08712,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820413188,0.08712,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766820413589,0.08712,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820413791,0.08712,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820413992,0.08712,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820414194,0.086571,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820414521,0.086571,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820414721,0.086571,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820416196,0.086571,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820419819,0.086571,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820420660,0.086571,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820420859,0.086571,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766820421014,0.086571,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766820423065,0.086571,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766820423227,0.000549,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820423432,0.09856,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820423696,0.09856,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766820424174,0.08712,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820424321,0.08712,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820425406,0.08712,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820425549,0.08712,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820425974,0.08712,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766820426175,0.08712,87763.0,87749.0,0.01159614]
["bitfinex","BTCUSD",1766820426377,0.34337982,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766820426544,0.34337982,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766820426887,0.08712,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766820427109,0.08712,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766820428627,0.08712,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820429202,0.08712,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766820429403,0.08712,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766820429613,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766820429932,0.09856,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766820430338,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766820431142,0.01144,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766820431304,0.0002,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766820431635,0.02211859,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766820431841,0.0002,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766820431842,0.0002,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820432465,0.0002,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766820432609,0.0002,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766820432796,0.0002,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820432998,0.0002,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766820433252,0.0002,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820435091,0.0002,87769.0,87761.0,0.08286]
["bitfinex","BTCUSD",1766820435873,0.01068181,87768.0,87761.0,0.08286]
["bitfinex","BTCUSD",1766820436136,0.0002,87769.0,87761.0,0.08286]
["bitfinex","BTCUSD",1766820436342,0.01068296,87768.0,87761.0,0.08286]
["bitfinex","BTCUSD",1766820436519,0.0002,87769.0,87761.0,0.08286]
["bitfinex","BTCUSD",1766820436744,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820436745,0.01068296,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820436955,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820437159,0.01068296,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820437371,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820437499,0.01068424,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820437699,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820437907,0.01068424,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820438272,0.01068568,87767.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820438399,0.0002,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820438587,0.01068559,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820438786,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820439028,0.01068559,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820439228,0.01068559,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820439487,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820439729,0.01068735,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820440043,0.01068735,87767.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820440242,0.01068941,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820440442,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820440611,0.01068941,87768.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820440809,0.01068941,87767.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820441013,0.01068941,87766.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820441234,0.0002,87769.0,87761.0,0.09425458]
["bitfinex","BTCUSD",1766820441436,0.01068913,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766820441774,0.01068913,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766820442078,0.01068913,87767.0,87759.0,0.06836845]
["bitfinex","BTCUSD",1766820442079,0.001099,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766820442258,0.001099,87763.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766820442259,0.09295,87762.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766820442458,0.09295,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766820442777,0.09295,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766820442979,0.09295,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766820443205,0.09295,87760.0,87752.0,0.010891]
["bitfinex","BTCUSD",1766820443887,0.09295,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766820445001,0.09295,87760.0,87749.0,0.0002]
["bitfinex","BTCUSD",1766820445352,0.09295,87760.0,87749.0,0.01159614]
["bitfinex","BTCUSD",1766820445551,0.09295,87760.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766820445552,0.00055,87749.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766820445769,0.00055,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766820445968,0.01144,87757.0,87746.0,0.09423]
["bitfinex","BTCUSD",1766820446589,0.01069013,87756.0,87746.0,0.09423]
["bitfinex","BTCUSD",1766820446792,0.01144,87757.0,87746.0,0.09423]
["bitfinex","BTCUSD",1766820446968,0.01069016,87756.0,87746.0,0.09423]
["bitfinex","BTCUSD",1766820447177,0.01144,87757.0,87746.0,0.09423]
["bitfinex","BTCUSD",1766820450424,0.09295,87753.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766820451532,0.09295,87753.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766820451533,0.09295,87750.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766820451828,0.09295,87750.0,87737.0,0.01154846]
["bitfinex","BTCUSD",1766820451829,0.09295,87749.0,87737.0,0.01154846]
["bitfinex","BTCUSD",1766820452177,0.09295,87755.0,87738.0,0.09423]
["bitfinex","BTCUSD",1766820452381,0.01068449,87754.0,87740.0,0.09423]
["bitfinex","BTCUSD",1766820452606,0.01068449,87753.0,87740.0,0.09423]
["bitfinex","BTCUSD",1766820452898,0.34337982,87750.0,87741.0,0.09423]
["bitfinex","BTCUSD",1766820453253,0.34337982,87750.0,87737.0,0.01154846]
["bitfinex","BTCUSD",1766820453395,0.34337982,87747.0,87737.0,0.01154846]
["bitfinex","BTCUSD",1766820453579,0.34337982,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766820453580,0.09109,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766820453781,0.09109,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766820453782,0.09119852,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766820454234,0.09119852,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766820454616,0.09119852,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766820456547,0.09119852,87746.0,87715.0,0.06245855]
["bitfinex","BTCUSD",1766820456548,0.01139679,87744.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766820456750,0.08419,87739.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766820459153,0.08419,87739.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766820459358,0.08419,87739.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766820459992,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820460196,0.08419,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766820460394,0.08419,87739.0,87726.0,0.01129197]
["bitfinex","BTCUSD",1766820461380,0.08419,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766820462913,0.08419,87739.0,87726.0,0.01129197]
["bitfinex","BTCUSD",1766820462914,0.08419,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766820463247,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820464641,0.08419,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766820465058,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820465678,0.08419,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766820465915,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820466196,0.08419,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766820466511,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820468166,0.08419,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766820470471,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820471452,0.08419,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766820471753,0.08419,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820472058,0.08218474,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820472245,0.08218474,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820472246,0.08745,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820472419,0.08745,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820473366,0.086901,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820473587,0.086901,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820473762,0.086901,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820474488,0.086901,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766820474690,0.08666393,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766820474912,0.08666393,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766820475267,0.08666393,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766820475268,0.08666393,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820475466,0.08666393,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820476479,0.08666393,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766820476766,0.08666393,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766820476958,0.08666393,87731.0,87719.0,0.02284003]
["bitfinex","BTCUSD",1766820477315,0.08435172,87731.0,87719.0,0.02284003]
["bitfinex","BTCUSD",1766820478410,0.08435172,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766820478617,0.08435172,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766820478973,0.08435172,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766820479176,0.08435172,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766820479779,0.08435172,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766820480195,0.08218474,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766820480403,0.08218474,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766820480694,0.08163474,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820481295,0.01144,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766820482203,0.01144,87729.0,87720.0,0.09276]
["bitfinex","BTCUSD",1766820482204,0.000549,87726.0,87720.0,0.09276]
["bitfinex","BTCUSD",1766820482649,0.01144,87729.0,87720.0,0.09276]
["bitfinex","BTCUSD",1766820487146,0.001099,87720.0,87714.0,0.00054876]
["bitfinex","BTCUSD",1766820487679,0.01144,87722.0,87714.0,0.00054876]
["bitfinex","BTCUSD",1766820496449,0.06839247,87729.0,87714.0,0.00054876]
["bitfinex","BTCUSD",1766820496450,0.0113986,87730.0,87714.0,0.11214944]
["bitfinex","BTCUSD",1766820496656,0.0113986,87730.0,87714.0,0.10074876]
["bitfinex","BTCUSD",1766820496657,0.03352017,87729.0,87714.0,0.10074876]
["bitfinex","BTCUSD",1766820496862,0.02212144,87728.0,87714.0,0.10074876]
["bitfinex","BTCUSD",1766820497083,0.01068144,87727.0,87714.0,0.10074876]
["bitfinex","BTCUSD",1766820498153,0.01068144,87727.0,87714.0,0.11214944]
["bitfinex","BTCUSD",1766820498368,0.01068144,87727.0,87714.0,0.10074876]
["bitfinex","BTCUSD",1766820499892,0.01068144,87727.0,87714.0,0.11214944]
["bitfinex","BTCUSD",1766820501075,0.01068144,87727.0,87716.0,0.1002]
["bitfinex","BTCUSD",1766820503007,0.01144,87726.0,87716.0,0.1002]
["bitfinex","BTCUSD",1766820504730,0.01144,87725.0,87716.0,0.1002]
["bitfinex","BTCUSD",1766820505526,0.01144,87724.0,87716.0,0.1002]
["bitfinex","BTCUSD",1766820505723,0.01144,87724.0,87714.0,0.01194944]
["bitfinex","BTCUSD",1766820505724,0.000549,87716.0,87714.0,0.00054876]
["bitfinex","BTCUSD",1766820505973,0.000549,87716.0,87714.0,7.6e-07]
["bitfinex","BTCUSD",1766820506260,0.01139977,87721.0,87704.0,0.11160198]
["bitfinex","BTCUSD",1766820506261,0.01144,87715.0,87704.0,0.11160198]
["bitfinex","BTCUSD",1766820506471,0.01144,87715.0,87704.0,0.1002]
["bitfinex","BTCUSD",1766820506629,0.01144,87715.0,87704.0,0.11160198]
["bitfinex","BTCUSD",1766820506831,0.01144,87715.0,87704.0,0.11196413]
["bitfinex","BTCUSD",1766820507037,0.08218474,87714.0,87704.0,0.00036215]
["bitfinex","BTCUSD",1766820507367,0.07988384,87714.0,87704.0,0.00036215]
["bitfinex","BTCUSD",1766820508274,0.15824384,87714.0,87704.0,0.00036215]
["bitfinex","BTCUSD",1766820508476,0.08940107,87711.0,87704.0,2.15e-06]
["bitfinex","BTCUSD",1766820508638,0.08940107,87711.0,87697.0,0.1002]
["bitfinex","BTCUSD",1766820508639,0.00035985,87704.0,87697.0,0.1002]
["bitfinex","BTCUSD",1766820508859,0.078,87711.0,87697.0,0.10025369]
["bitfinex","BTCUSD",1766820509265,0.078,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820510581,0.078,87711.0,87697.0,0.16867089]
["bitfinex","BTCUSD",1766820510582,0.078,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766820510779,0.078,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820511170,0.078,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820511390,0.078,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820511595,0.078,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820513018,0.07988384,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820514001,0.07988384,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820514842,0.07988384,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820515059,0.07988384,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766820515593,0.07988384,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820515939,0.07988384,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766820516363,0.07988384,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820517324,0.07988384,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766820517575,0.07988384,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766820517924,0.07988384,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820518148,0.07988384,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766820518827,0.07988384,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766820519038,0.07988384,87714.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766820519039,0.09128452,87714.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766820519253,0.3436078,87710.0,87697.0,5.369e-05]
["bitfinex","BTCUSD",1766820519485,0.355009,87710.0,87697.0,5.369e-05]
["bitfinex","BTCUSD",1766820519710,0.01140146,87708.0,87697.0,5.369e-05]
["bitfinex","BTCUSD",1766820519926,0.01144,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820522428,0.01127921,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820525777,0.06501736,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820526647,0.01127921,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820527237,0.0226808,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820529016,0.01127921,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820531256,0.01127921,87707.0,87697.0,0.01140358]
["bitfinex","BTCUSD",1766820531697,0.01127921,87707.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820531868,0.01127921,87707.0,87697.0,0.01140358]
["bitfinex","BTCUSD",1766820532191,0.3436078,87710.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820532192,0.01144,87706.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820532345,0.01144,87705.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820532553,0.011386,87705.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820534087,0.08218474,87700.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820535364,0.09362474,87700.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820536703,0.08218474,87700.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820537043,0.09362474,87700.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820542697,0.05701384,87698.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766820543182,0.01140367,87691.0,87688.0,0.0004]
["bitfinex","BTCUSD",1766820543339,0.01140367,87691.0,87688.0,5.37e-05]
["bitfinex","BTCUSD",1766820543677,0.01140367,87691.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820544437,0.02284354,87692.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820544785,0.01140367,87691.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820544933,0.02284354,87692.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820545378,0.01140367,87691.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820546807,0.05701969,87689.0,87688.0,3.7e-06]
["bitfinex","BTCUSD",1766820546969,0.05701969,87689.0,87658.0,0.22815746]
["bitfinex","BTCUSD",1766820546970,0.01069179,87689.0,87675.0,0.10095]
["bitfinex","BTCUSD",1766820547170,0.01140315,87695.0,87675.0,0.10095]
["bitfinex","BTCUSD",1766820547171,4.74e-06,87688.0,87680.0,0.10095]
["bitfinex","BTCUSD",1766820548587,0.01140328,87694.0,87680.0,0.10095]
["bitfinex","BTCUSD",1766820548752,0.01140341,87693.0,87680.0,0.10095]
["bitfinex","BTCUSD",1766820548952,0.02284354,87692.0,87680.0,0.10095]
["bitfinex","BTCUSD",1766820549156,0.01144,87692.0,87681.0,0.10095]
["bitfinex","BTCUSD",1766820550704,0.09973,87690.0,87675.0,4.131e-05]
["bitfinex","BTCUSD",1766820550909,0.08218474,87686.0,87675.0,4.131e-05]
["bitfinex","BTCUSD",1766820551327,0.08163474,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766820552101,0.08163474,87686.0,87675.0,0.01144706]
["bitfinex","BTCUSD",1766820552701,0.18136474,87686.0,87675.0,4.131e-05]
["bitfinex","BTCUSD",1766820553259,0.01144,87685.0,87675.0,0.01144706]
["bitfinex","BTCUSD",1766820553418,0.01144,87685.0,87675.0,4.131e-05]
["bitfinex","BTCUSD",1766820553751,0.01144,87685.0,87675.0,0.01144706]
["bitfinex","BTCUSD",1766820554382,0.01144,87685.0,87675.0,4.131e-05]
["bitfinex","BTCUSD",1766820554694,0.01144,87685.0,87675.0,0.01144706]
["bitfinex","BTCUSD",1766820554984,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766820555194,0.0975,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766820555387,0.0975,87684.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820555611,0.01144,87685.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820556096,0.08163474,87686.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820556235,0.01144,87684.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820557088,0.08163474,87686.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820557295,0.01144,87684.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820558499,0.08163474,87686.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820558665,0.01144,87684.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820559748,0.41230213,87690.0,87675.0,0.10334131]
["bitfinex","BTCUSD",1766820559749,0.0975,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766820559972,0.02211827,87690.0,87680.0,0.35528438]
["bitfinex","BTCUSD",1766820560190,0.10894,87690.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820560353,0.10894,87690.0,87675.0,0.01140706]
["bitfinex","BTCUSD",1766820560554,0.10894,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766820560760,0.10890393,87689.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820560960,0.0975,87687.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820562107,0.0975,87685.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820565146,0.09719511,87685.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820567854,0.01144,87690.0,87675.0,0.34388059]
["bitfinex","BTCUSD",1766820568055,0.0228438,87690.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820568250,0.01144,87690.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820568454,0.01068675,87689.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820568792,0.1203438,87690.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820568991,0.02212675,87689.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820569196,0.01144,87689.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820569583,0.01144,87688.0,87680.0,0.34387928]
["bitfinex","BTCUSD",1766820569786,0.01144,87688.0,87678.0,0.34387928]
["bitfinex","BTCUSD",1766820570901,0.02284406,87688.0,87676.0,0.10334]
["bitfinex","BTCUSD",1766820571105,0.0975,87685.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820571305,0.00055,87676.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820571451,0.01140458,87684.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820571655,0.0975,87683.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820572623,0.01140471,87683.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820572795,0.02210224,87682.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820572996,0.0221374,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820573220,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820573607,0.01069958,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820573808,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820574120,0.01069958,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820574323,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820574539,0.01069998,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820574743,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820574929,0.01069998,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820575281,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820575405,0.01070078,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820575625,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820575823,0.01070078,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820576061,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820576247,0.01070116,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820576449,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820576648,0.01070116,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820576879,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820577062,0.01070117,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820577279,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820577442,0.0107006,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820577641,0.01144,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820577885,0.0107006,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820578083,0.02284497,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820578293,0.01070018,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820578476,0.12034497,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820578675,0.01070019,87680.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820578915,0.12034497,87681.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820579089,0.0975,87678.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820579594,0.0975,87676.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820579958,0.10819959,87676.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820580155,0.0975,87676.0,87675.0,1.31e-06]
["bitfinex","BTCUSD",1766820582035,0.0975,87676.0,87661.0,0.01180758]
["bitfinex","BTCUSD",1766820582036,0.0975,87671.0,87661.0,0.0004]
["bitfinex","BTCUSD",1766820582228,0.01140654,87669.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820582352,0.0114068,87667.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820582583,0.01140667,87668.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820582789,0.0975,87669.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820586018,0.01144,87671.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820587596,0.09685,87670.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820589983,0.05702644,87679.0,87661.0,0.10415511]
["bitfinex","BTCUSD",1766820590185,0.01144,87676.0,87663.0,0.10366]
["bitfinex","BTCUSD",1766820590566,0.01140589,87674.0,87663.0,0.10366]
["bitfinex","BTCUSD",1766820590769,0.09685,87671.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820591103,0.09685,87670.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820591830,0.08218474,87672.0,87662.0,0.10366]
["bitfinex","BTCUSD",1766820594056,0.42606402,87672.0,87662.0,0.10366]
["bitfinex","BTCUSD",1766820594263,0.42606402,87672.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820594481,0.09685,87671.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820594689,0.09685,87670.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820602391,0.0114068,87667.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820602855,0.01140693,87666.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820603008,0.0114068,87667.0,87661.0,0.00049511]
["bitfinex","BTCUSD",1766820603987,0.06844373,87664.0,87661.0,1.1e-07]
["bitfinex","BTCUSD",1766820604299,0.06844373,87664.0,87654.0,0.10366]
["bitfinex","BTCUSD",1766820604300,0.0114081,87657.0,87654.0,0.10366]
["bitfinex","BTCUSD",1766820604499,0.01140797,87658.0,87654.0,0.10366]
["bitfinex","BTCUSD",1766820604703,0.01140797,87658.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820604704,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766820604908,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766820605112,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766820605267,0.01140823,87656.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820605268,0.000551,87649.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820605467,0.08218474,87656.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820605863,0.17903474,87656.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820610592,0.09685,87655.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766820612444,0.0004,87647.0,87642.0,0.0004]
["bitfinex","BTCUSD",1766820612996,0.09685,87653.0,87642.0,0.0004]
["bitfinex","BTCUSD",1766820615207,0.10826,87651.0,87642.0,0.0004]
["bitfinex","BTCUSD",1766820616374,0.10826,87651.0,87637.0,0.06846404]
["bitfinex","BTCUSD",1766820616517,0.10826,87651.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820616518,0.08218474,87641.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820617053,0.08163574,87641.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820618927,0.10823,87642.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820620441,0.10823,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820621031,0.01144,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820621230,0.08218474,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820621803,0.08218474,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766820621971,0.08218474,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820622191,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766820622399,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766820627988,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766820628971,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766820629799,0.01144,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820629999,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766820630816,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766820632089,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766820632296,0.01144,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820632515,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820632696,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820633906,0.02422486,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766820634109,0.02422486,87652.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820634110,0.01140901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820634312,0.02210882,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820634535,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820635045,0.10826,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820641513,0.10826,87648.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766820641833,0.01070342,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766820642029,0.11896342,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766820642160,0.10826,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766820642841,0.10826,87646.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820643048,0.10826,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820643610,0.05665221,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820643811,0.00055,87639.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820644237,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820644438,0.01070424,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820644645,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820644879,0.01070417,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820645168,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820645463,0.01070416,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820645766,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820645911,0.01070416,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820646130,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820646313,0.01070416,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820646516,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820646716,0.01070423,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820646920,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820647141,0.01070423,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820647343,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820647568,0.01070426,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820647778,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820647971,0.01070426,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820648172,0.10826,87645.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820648519,0.0107043,87644.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820648756,0.1026433,87690.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820648757,0.03082313,87668.0,87645.0,0.00055]
["bitfinex","BTCUSD",1766820648907,0.05253427,87673.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820648908,0.01140628,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766820649066,0.34414199,87670.0,87656.0,0.09981]
["bitfinex","BTCUSD",1766820649268,0.08218474,87665.0,87656.0,0.09981]
["bitfinex","BTCUSD",1766820650169,0.34414199,87670.0,87656.0,0.09981]
["bitfinex","BTCUSD",1766820651594,0.3555484,87670.0,87656.0,0.09981]
["bitfinex","BTCUSD",1766820651795,0.08218474,87665.0,87656.0,0.09981]
["bitfinex","BTCUSD",1766820652593,0.11402719,87664.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766820652833,0.11402719,87664.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766820653011,0.34414199,87660.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766820653218,0.10262,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766820653814,0.10262,87659.0,87638.0,0.11482057]
["bitfinex","BTCUSD",1766820653815,0.01140836,87655.0,87638.0,0.11482057]
["bitfinex","BTCUSD",1766820654150,0.11402784,87659.0,87638.0,0.11482057]
["bitfinex","BTCUSD",1766820654151,0.34414199,87650.0,87641.0,0.11482018]
["bitfinex","BTCUSD",1766820654352,0.11616797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820654648,0.11616797,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820655010,0.11616797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820655387,0.11616797,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820655587,0.08218474,87651.0,87640.0,0.11482031]
["bitfinex","BTCUSD",1766820655881,0.34414199,87650.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766820656082,0.0114081,87657.0,87651.0,0.00020343]
["bitfinex","BTCUSD",1766820656329,0.10476,87656.0,87651.0,0.00020343]
["bitfinex","BTCUSD",1766820656698,0.10476,87656.0,87640.0,0.10168943]
["bitfinex","BTCUSD",1766820656878,0.10476,87656.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766820656879,0.11616914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820657084,0.10476,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820658592,0.10476,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766820658829,0.18694474,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766820659933,0.18694474,87649.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820660159,0.18694474,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820660949,0.18694474,87649.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820661151,0.18694474,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820663051,0.34433985,87650.0,87649.0,0.00055]
["bitfinex","BTCUSD",1766820663256,0.10476,87656.0,87640.0,0.11482031]
["bitfinex","BTCUSD",1766820663450,0.0106917,87655.0,87650.0,0.00055]
["bitfinex","BTCUSD",1766820663673,0.0106917,87655.0,87640.0,0.11482031]
["bitfinex","BTCUSD",1766820663674,0.0106917,87654.0,87645.0,0.10341]
["bitfinex","BTCUSD",1766820663879,0.34433985,87660.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820664080,0.01069123,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820664281,0.01069123,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820664482,0.01069123,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820664690,0.01069123,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820664896,0.02284784,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820665071,0.01069127,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820665277,0.01069127,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820665478,0.01069127,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820665679,0.01069127,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820665879,0.01144,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666077,0.01069133,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666276,0.01069133,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666489,0.01069133,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666693,0.01144,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666694,0.01069133,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820666893,0.02284784,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820667092,0.0106914,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820667339,0.0106914,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820667517,0.0106914,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820667823,0.0106914,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820667978,0.01140784,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820668179,0.01069147,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820668515,0.01140784,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820668516,0.01069147,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820668680,0.01069147,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820668880,0.01069147,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820669122,0.01140784,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820669266,0.01069159,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820669463,0.01069159,87657.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820669670,0.01069173,87656.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820669870,0.01069173,87655.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820670119,0.35574756,87660.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820670311,0.01069173,87659.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820670507,0.01069173,87658.0,87647.0,0.10341]
["bitfinex","BTCUSD",1766820670707,0.10476,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766820670925,0.11616849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766820671079,0.01069173,87653.0,87641.0,0.10341]
["bitfinex","BTCUSD",1766820671278,0.01069173,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766820671483,0.01069173,87653.0,87641.0,0.10341]
["bitfinex","BTCUSD",1766820671684,0.01069173,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766820675756,0.10988,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766820679023,0.10988,87650.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820679165,0.00055,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820679824,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820680171,0.0114094,87647.0,87637.0,2.35e-06]
["bitfinex","BTCUSD",1766820680425,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820680574,0.01069799,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820680928,0.45421985,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820681087,0.01069798,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820681298,0.01069798,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820681630,0.45421985,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820681771,0.01069927,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820681971,0.01069927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820682175,0.01070111,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820682430,0.45421985,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820682589,0.01070098,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820682790,0.01070098,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820683011,0.01070098,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820683210,0.45421985,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820683411,0.01070295,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820683610,0.01070295,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820683831,0.01070295,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820684042,0.45421985,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820684245,0.01070277,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820684546,0.01070277,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820684723,0.01070277,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820685046,0.01070277,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820685275,0.45421985,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820685426,0.01070562,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820685613,0.01070562,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820685809,0.01070562,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820686031,0.01070562,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820686230,0.45421985,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820686455,0.01070651,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820686655,0.01070651,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820686856,0.01070651,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820687053,0.01070651,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820687230,0.46562886,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820687231,0.01070651,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820687437,0.01140914,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766820687661,0.02211524,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766820687880,0.02211524,87648.0,87636.0,0.08583835]
["bitfinex","BTCUSD",1766820687881,0.01070597,87647.0,87636.0,0.08583835]
["bitfinex","BTCUSD",1766820688036,0.01070597,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820688439,0.01070597,87646.0,87636.0,0.08583835]
["bitfinex","BTCUSD",1766820688643,0.01070597,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766820688644,0.10988,87643.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766820688872,0.01141031,87640.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766820689066,0.01141031,87640.0,87632.0,1.76e-06]
["bitfinex","BTCUSD",1766820689067,0.12058585,87639.0,87632.0,1.76e-06]
["bitfinex","BTCUSD",1766820689326,0.01140953,87646.0,87639.0,0.00055]
["bitfinex","BTCUSD",1766820689535,0.0221135,87645.0,87639.0,0.00055]
["bitfinex","BTCUSD",1766820689733,0.0221135,87645.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820689734,0.01070384,87644.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820689939,0.15069116,87647.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820689940,3.84e-06,87643.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820690138,0.01145889,87647.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820690548,4.949e-05,87647.0,87633.0,0.10717]
["bitfinex","BTCUSD",1766820690973,4.949e-05,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766820691180,4.949e-05,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820691753,0.01140953,87646.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820691963,0.01145889,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820692804,4.949e-05,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820693567,0.01145889,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820694241,0.01140953,87646.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820694662,0.01145889,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820695160,4.949e-05,87647.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820695386,0.34433985,87650.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820695387,0.35574886,87650.0,87647.0,0.00050051]
["bitfinex","BTCUSD",1766820695575,0.01140914,87649.0,87635.0,0.10717]
["bitfinex","BTCUSD",1766820695769,0.01140914,87649.0,87635.0,0.10721949]
["bitfinex","BTCUSD",1766820696176,0.34433985,87650.0,87635.0,0.10721949]
["bitfinex","BTCUSD",1766820696374,0.35574886,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820697179,0.01140914,87649.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820698910,0.35574886,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820699047,0.01140914,87649.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820699469,0.35574886,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820699892,0.01140927,87648.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820701081,0.01140901,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820701323,0.35574886,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820701567,0.34433985,87650.0,87637.0,0.10717]
["bitfinex","BTCUSD",1766820701759,0.1026433,87689.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820701760,0.05703992,87658.0,87641.0,0.10717]
["bitfinex","BTCUSD",1766820701971,0.01070032,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820702127,0.01070032,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820702333,0.01140836,87655.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820702647,0.01070018,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820702949,0.01070018,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820703149,0.01070018,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820703333,0.01140823,87656.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820703534,0.01070017,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820703731,0.01070017,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820703950,0.01070017,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820704110,0.01140823,87656.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820704314,0.01070012,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820704515,0.01070012,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820704709,0.01070012,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820704932,0.01140823,87656.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820705114,0.01070008,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820705314,0.01070008,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820705616,0.01070008,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820705955,0.01140823,87656.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820706152,0.01070005,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820706459,0.01070005,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820706661,0.01070005,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820706821,0.02284849,87654.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820707159,0.01069995,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820707367,0.01069995,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820707561,0.01069995,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820707791,0.02284849,87654.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820707912,0.01069985,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820708130,0.01069985,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820708325,0.01069985,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820708552,0.02284849,87654.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820708789,0.01069975,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820708985,0.01069975,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820709187,0.01069975,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820709387,0.02284849,87654.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820709593,0.0106994,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820709795,0.0106994,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820709953,0.0106994,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820710155,0.02284849,87654.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820710370,0.0106994,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820710553,0.0106994,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820710757,0.0106994,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820710956,0.01140862,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820711284,0.02210779,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820711493,0.01140875,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820712112,0.01140862,87653.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820712416,0.02210746,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820712615,0.01140875,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820714034,0.01069811,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820714209,0.01140875,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820714410,0.01069815,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820714709,0.01140875,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820715009,0.01069794,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820715208,0.01140875,87652.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820715409,0.02210682,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820715590,0.01140888,87651.0,87643.0,0.10717]
["bitfinex","BTCUSD",1766820716295,0.00055,87643.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820716705,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820716905,0.11775901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820717441,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820717793,0.11775901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820718004,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820718244,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820719169,0.0114094,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820719563,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766820719767,0.01140927,87648.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820719768,0.1177594,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820719923,0.10635,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820720130,0.11775953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820720327,0.10635,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820720734,0.11775966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820720928,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820721154,0.11775966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820723028,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820723225,0.11775966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820723964,0.10635,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820724497,0.01140966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820724702,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820724994,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820725217,0.02211012,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820725419,0.01140966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820725547,0.06845876,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820725744,0.01141005,87642.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820726149,0.01140992,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820726501,0.01140992,87643.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820726502,0.01141005,87642.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820726660,0.01140992,87643.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820726868,0.01140992,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820726869,0.01141005,87642.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820727707,0.01140992,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820727912,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820728521,0.10635,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820728716,0.01070214,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820729016,0.10635,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820729197,0.01070214,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820729398,0.10635,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820729609,0.01070249,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820729816,0.11775966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820730013,0.01015249,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820730351,0.10635,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820730583,0.11775966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820732026,0.00055,87636.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820732534,0.11775966,87645.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820732681,0.01140979,87644.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820733242,0.01141005,87642.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820733459,0.01140992,87643.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820733676,0.01141005,87642.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820733894,0.10635,87645.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820734324,0.01075712,87644.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820734548,0.02216691,87644.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820735372,0.01075712,87644.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820737703,0.01075712,87644.0,87640.0,0.00133474]
["bitfinex","BTCUSD",1766820737921,0.01140836,87655.0,87641.0,0.10665614]
["bitfinex","BTCUSD",1766820738164,0.01140836,87655.0,87640.0,0.00133474]
["bitfinex","BTCUSD",1766820738165,0.01140823,87656.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820738713,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820739119,0.01140849,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820739284,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820739694,0.01140849,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820739891,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820740096,0.01140849,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820740331,0.01140875,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820740492,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820740694,0.01140875,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820741639,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820741945,0.01140875,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820742155,0.0107041,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820742317,0.0107041,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820742522,0.0107041,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820742893,0.0107041,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820743026,0.01140875,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820743242,0.01070439,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820743448,0.01070439,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820743650,0.01070439,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820743877,0.01070439,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820744114,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820744275,0.01070465,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820744453,0.01070465,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820744662,0.01070465,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820744906,0.01070465,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820745083,0.01070465,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820745287,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820745495,0.01070511,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820745807,0.01070511,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746005,0.01070511,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746188,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746189,0.01070511,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746385,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746571,0.01070479,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820746777,0.01070479,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820747001,0.01070479,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820747204,0.01070479,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820747369,0.01070479,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820747570,0.01070479,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820747769,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820748028,0.01070463,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820748232,0.01070463,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820748377,0.01070463,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820748579,0.01070463,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820748773,0.01070463,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820749025,0.01070463,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820749235,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820749378,0.0107043,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820749578,0.0107043,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820749779,0.0107043,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820750016,0.0107043,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820750232,0.0107043,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820750435,0.0107043,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820750631,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820750848,0.01070423,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751072,0.01070423,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751194,0.01070423,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751397,0.01070423,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751598,0.01070423,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751798,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820751799,0.01070423,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820752134,0.01070423,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820752312,0.01140862,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820752511,0.01070427,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820752744,0.01070427,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820752912,0.01070427,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820753134,0.01070427,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820753348,0.01070427,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820753554,0.01140875,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820753737,0.01070431,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820753935,0.01070431,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820754161,0.01070431,87649.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820754360,0.01070431,87648.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820754571,0.01144,87658.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820754745,0.02211243,87657.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820754942,0.02211256,87656.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820755158,0.01070433,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820755328,0.01070433,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820755526,0.01070433,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820755773,0.01070433,87652.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820755978,0.01070433,87651.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820756156,0.01070433,87650.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820756360,0.01140836,87655.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820756617,0.01070391,87654.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820756797,0.01070391,87653.0,87643.0,0.1073]
["bitfinex","BTCUSD",1766820757135,0.00055,87643.0,87635.0,0.10734949]
["bitfinex","BTCUSD",1766820757297,0.00055,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820757649,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820757849,0.01070477,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820758053,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820758387,0.0221143,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820758570,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820761074,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820761274,0.01070576,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820761475,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820761677,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820761877,0.01070614,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820762098,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820762360,0.01070614,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820762547,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820762712,0.01070666,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820762918,0.0114094,87647.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820763275,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820763630,0.01140979,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820764654,0.01140992,87643.0,87637.0,0.01089]
["bitfinex","BTCUSD",1766820764853,0.01140979,87644.0,87637.0,0.01089]
["bitfinex","BTCUSD",1766820765054,0.01140966,87645.0,87637.0,0.01089]
["bitfinex","BTCUSD",1766820765252,0.01140979,87644.0,87635.0,0.10734949]
["bitfinex","BTCUSD",1766820765433,0.01140966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820766236,0.01140966,87645.0,87635.0,0.10734949]
["bitfinex","BTCUSD",1766820766451,0.01140966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820766652,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820766855,0.01070798,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820767179,0.01140953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820767369,0.02211795,87645.0,87638.0,0.00194]
["bitfinex","BTCUSD",1766820767516,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820767717,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820767918,0.02211782,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820768119,0.02211795,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820768315,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820768554,0.01070821,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820768761,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820768940,0.01070821,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820769140,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820769341,0.01070815,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820769564,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820769742,0.01070815,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820769948,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820770148,0.01070815,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820770370,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820770572,0.01070815,87645.0,87635.0,0.10734949]
["bitfinex","BTCUSD",1766820770884,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820771089,0.01070816,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820771307,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820771507,0.01070812,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820771726,0.01140953,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820772015,0.01070811,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820772204,0.01140953,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766820772393,0.00055,87637.0,87635.0,4.949e-05]
["bitfinex","BTCUSD",1766820772564,0.0677564,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820772565,0.34435335,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766820772909,0.34435335,87645.0,87637.0,0.10222]
["bitfinex","BTCUSD",1766820772910,0.01070845,87644.0,87637.0,0.10222]
["bitfinex","BTCUSD",1766820773091,0.01140979,87644.0,87637.0,0.10222]
["bitfinex","BTCUSD",1766820773882,0.01140979,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766820774610,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820775045,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820775188,0.01070797,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820775371,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820775577,0.01070778,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820775779,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820776002,0.01070778,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820776196,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777027,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777243,0.0107077,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777428,0.01070774,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777603,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777804,0.01070774,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820777989,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820778195,0.01070774,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820778395,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820778597,0.0107077,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820778795,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820778995,0.0107077,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820779233,0.0107077,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820779434,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820779635,0.01070771,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820779838,0.01070771,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820780156,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820780815,0.01070778,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820781055,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820781250,0.0221171,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820781451,0.01070757,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820782261,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820782460,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820782621,0.01070793,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820782822,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766820783021,0.01140784,87659.0,87647.0,0.10277]
["bitfinex","BTCUSD",1766820783260,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820783470,0.01140823,87656.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820784330,0.05704246,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820784504,0.01140875,87652.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820785071,0.01140862,87653.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820788895,0.01140849,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820789846,0.01140823,87656.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820790846,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820791092,0.01140849,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820791859,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820794982,0.01069982,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820795191,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820795479,0.01069972,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820795679,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820795983,0.01069952,87654.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820796281,0.01140836,87655.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820796655,0.01140823,87656.0,87647.0,0.11356614]
["bitfinex","BTCUSD",1766820796859,0.01140654,87669.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820797061,0.09308992,87669.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820797273,0.01140667,87668.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820797473,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820797643,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820798140,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820798343,0.01140667,87668.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820798548,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820800207,0.01140667,87668.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820800504,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820800705,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820801806,0.01140667,87668.0,87657.0,0.44669877]
["bitfinex","BTCUSD",1766820802037,0.01140667,87668.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820802762,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820803263,0.01140667,87668.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820803912,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820804214,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820805277,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820805514,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820805688,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820805909,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820806730,0.0114068,87667.0,87657.0,0.44669877]
["bitfinex","BTCUSD",1766820808140,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820808957,0.0114068,87667.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820808958,0.01069445,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820809138,0.01069445,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820809338,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820809543,0.01069533,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820809761,0.01069533,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820809944,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820810109,0.01069533,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820810315,0.01069533,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820810612,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820810813,0.01069503,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820811053,0.01069503,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820811265,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820811452,0.01069478,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820811662,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820811819,0.01069582,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820812029,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820812230,0.01069582,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820812429,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820812629,0.02210397,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820812957,0.01069691,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820813141,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820813340,0.01069691,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820813559,0.01069691,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820813724,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820813926,0.01069688,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820814132,0.01069688,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820814368,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820814527,0.01069683,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820814732,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820814971,0.01069683,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820815302,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820815446,0.0106971,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820815641,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820815845,0.0106971,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820816071,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820816286,0.0106971,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820816590,0.0106971,87663.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820816783,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820816934,0.02210469,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820817134,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820817336,0.01069749,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820817536,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820817737,0.01069798,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820817937,0.01069798,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820818173,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820818378,0.01069797,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820818578,0.01069797,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820818803,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820819007,0.01069861,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820819211,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820819519,0.02210567,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820819677,0.01069861,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820819884,0.01069861,87663.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820108,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820109,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820417,0.01069923,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820619,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820839,0.01069964,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820820986,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820821184,0.01069964,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820821399,0.01070019,87663.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820821607,0.01140693,87666.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820821807,0.02210724,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820821987,0.01070018,87664.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820822204,0.01070018,87663.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820822401,0.01140706,87665.0,87657.0,0.10241]
["bitfinex","BTCUSD",1766820822602,0.01070086,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820822822,0.01070086,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823026,0.01140706,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823230,0.01070086,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823391,0.01070086,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823577,0.01140706,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823778,0.01070172,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820823979,0.01070172,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820824178,0.01140693,87666.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820824423,0.01070172,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820824627,0.01070172,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820824821,0.01070172,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825067,0.01140693,87666.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825231,0.01070281,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825383,0.01140693,87666.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825384,0.01070281,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825583,0.01070281,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820825821,0.01070281,87662.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826004,0.01140693,87666.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826203,0.01070424,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826414,0.01070424,87664.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826726,0.06844138,87667.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826727,0.01070424,87663.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820826910,0.01070424,87662.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820827244,0.0114068,87667.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820827395,0.01070649,87666.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820827604,0.01070649,87665.0,87657.0,0.10120116]
["bitfinex","BTCUSD",1766820827799,0.01070649,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820828112,0.01070649,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820828311,0.01070649,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820828631,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820828850,0.0107066,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820829052,0.0107066,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820829240,0.0107066,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820829445,0.0107066,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820829662,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820829859,0.01070674,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820830069,0.01070674,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820830264,0.01070674,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820830442,0.01070674,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820830776,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820830938,0.01070691,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820831138,0.01070691,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820831398,0.01070691,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820831586,0.01070691,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820831794,0.01140706,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820831969,0.01070714,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820832168,0.01070714,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820832373,0.01070714,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820832690,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820832995,0.01070741,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820833154,0.01070741,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820833359,0.01070741,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820833559,0.01070741,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820833758,0.01070741,87661.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820833962,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820834291,0.01070775,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820834459,0.01070775,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820834794,0.01070775,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820834958,0.01070775,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820835166,0.01070775,87661.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820835372,0.01140693,87666.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820835572,0.02211577,87665.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820835778,0.01070871,87664.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820835956,0.01070871,87663.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820836286,0.01070871,87662.0,87657.0,0.10109503]
["bitfinex","BTCUSD",1766820836501,0.00055,87657.0,87650.0,0.3440732]
["bitfinex","BTCUSD",1766820836707,0.00055,87657.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820836887,0.01140732,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820836888,0.01140745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820837088,0.01070927,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820837347,0.01140745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820837475,0.01071013,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820837671,0.01140732,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820837897,0.01071013,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766820838101,0.11947013,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820838295,0.11947013,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820838296,0.10876,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766820838957,0.10876,87659.0,87649.0,0.3440732]
["bitfinex","BTCUSD",1766820842078,0.10876,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766820842483,0.01140719,87664.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766820842675,0.02211773,87663.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820842869,0.01071041,87662.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820843083,0.01071041,87661.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820843285,0.01071041,87660.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820843482,0.01140719,87664.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820843687,0.01071044,87663.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820843885,0.01071044,87662.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820844117,0.01071044,87661.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820844317,0.01071044,87660.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820844522,0.12016706,87665.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820844721,0.01071047,87664.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820844922,0.02211779,87663.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820845129,0.12016706,87665.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820845130,0.01071047,87662.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820845364,0.05703492,87666.0,87650.0,0.119]
["bitfinex","BTCUSD",1766820845365,4.7e-07,87661.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820845565,0.01140693,87666.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820845800,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820846001,0.01140693,87666.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820846534,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820848758,0.01140693,87666.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820850463,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820854696,0.01140719,87664.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820855099,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820855259,0.01140719,87664.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820855462,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820857330,0.01071054,87664.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820857489,0.01071054,87663.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820857865,0.01071054,87662.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820858067,0.01071054,87661.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820858263,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820858434,0.02211772,87664.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820858638,0.01071053,87663.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820858853,0.01071053,87662.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820859062,0.01071053,87661.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820859270,0.01140706,87665.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820859471,0.01071052,87664.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820859675,0.01071052,87663.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820859993,0.01071052,87662.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820860138,0.01071052,87661.0,87651.0,0.10756]
["bitfinex","BTCUSD",1766820860332,0.01071052,87661.0,87633.0,0.08195282]
["bitfinex","BTCUSD",1766820860333,0.34409474,87661.0,87633.0,0.08195282]
["bitfinex","BTCUSD",1766820860544,0.10391,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766820868336,0.35550245,87660.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820868337,0.40486572,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820868535,0.10391,87656.0,87643.0,0.11892]
["bitfinex","BTCUSD",1766820868837,0.34409474,87652.0,87643.0,0.13032992]
["bitfinex","BTCUSD",1766820869012,0.10391,87656.0,87643.0,0.11892]
["bitfinex","BTCUSD",1766820869222,0.10391,87656.0,87643.0,0.13032992]
["bitfinex","BTCUSD",1766820871287,0.10391,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820871493,0.10391,87656.0,87645.0,0.10748]
["bitfinex","BTCUSD",1766820879816,0.34409474,87655.0,87645.0,0.10748]
["bitfinex","BTCUSD",1766820891795,0.06844442,87663.0,87645.0,0.10748]
["bitfinex","BTCUSD",1766820891986,0.34409474,87660.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766820892175,0.01070841,87659.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820892389,0.01070841,87658.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820892561,0.01070841,87657.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820892766,0.01140745,87662.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820892947,0.01070866,87661.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820893154,0.01070866,87660.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820893364,0.01070866,87659.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820893562,0.01070866,87658.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820893763,0.01140745,87662.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820893764,0.01070866,87657.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820894075,0.01140758,87661.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820894313,0.01070896,87660.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820894494,0.0221168,87659.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820894689,0.01070896,87658.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820895291,0.01070896,87657.0,87653.0,1e-08]
["bitfinex","BTCUSD",1766820895530,0.01140784,87659.0,87651.0,1e-08]
["bitfinex","BTCUSD",1766820895714,0.01070973,87658.0,87645.0,0.1071]
["bitfinex","BTCUSD",1766820895888,0.01070973,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820895889,0.01070973,87657.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820896254,0.01140771,87660.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820896453,0.01070987,87659.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820896580,0.01070987,87658.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820896778,0.01070987,87657.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820896985,0.34409474,87660.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820897186,0.01070987,87659.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820897499,0.01070987,87658.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820897699,0.01070987,87657.0,87646.0,0.11854]
["bitfinex","BTCUSD",1766820897980,0.35550245,87660.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766820898150,0.01071003,87659.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820898377,0.01071003,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820898592,0.01071003,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820898786,0.01140784,87659.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899027,0.0107102,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899241,0.0107102,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899455,0.01140784,87659.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899632,0.01071023,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899774,0.01071023,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820899983,0.01140797,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820900192,0.01071023,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820900418,0.35550245,87660.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820900628,0.02211807,87659.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820900834,0.01071023,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820901182,0.01071023,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820901340,0.0114081,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820901550,0.01140784,87659.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820901769,0.02211823,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820901911,0.01071026,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820902113,0.01140797,87658.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820902365,0.01071028,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820902664,0.34409474,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820902871,0.01071029,87656.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820903101,0.35550284,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820903320,0.0107104,87656.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820903496,0.34409474,87657.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820903788,0.01071042,87656.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820903989,0.01140836,87655.0,87647.0,0.11854]
["bitfinex","BTCUSD",1766820904152,0.01140836,87655.0,87647.0,0.11799]
["bitfinex","BTCUSD",1766820904353,0.01140823,87656.0,87647.0,0.11799]
["bitfinex","BTCUSD",1766820905635,0.01140836,87655.0,87647.0,0.11799]
["bitfinex","BTCUSD",1766820906009,0.11936862,87653.0,87641.0,0.1071]
["bitfinex","BTCUSD",1766820906182,0.34430007,87651.0,87641.0,0.11854]
["bitfinex","BTCUSD",1766820906386,0.01140901,87650.0,87641.0,0.11854]
["bitfinex","BTCUSD",1766820906926,0.35570895,87651.0,87641.0,0.11854]
["bitfinex","BTCUSD",1766820907188,0.34430007,87651.0,87641.0,0.11854]
["bitfinex","BTCUSD",1766820915304,0.34375007,87651.0,87641.0,0.12995018]
["bitfinex","BTCUSD",1766820915943,0.34375007,87651.0,87641.0,0.11854]
["bitfinex","BTCUSD",1766820916130,0.34375007,87651.0,87641.0,0.12995018]
["bitfinex","BTCUSD",1766820916888,0.34375007,87651.0,87642.0,0.11583005]
["bitfinex","BTCUSD",1766820917628,0.34375007,87651.0,87642.0,0.10442]
["bitfinex","BTCUSD",1766820917832,0.34375007,87651.0,87642.0,0.11583005]
["bitfinex","BTCUSD",1766820918186,0.34375007,87651.0,87644.0,0.11326882]
["bitfinex","BTCUSD",1766820918383,0.34375007,87651.0,87644.0,0.09929806]
["bitfinex","BTCUSD",1766820918642,0.34430007,87654.0,87644.0,0.10558591]
["bitfinex","BTCUSD",1766820918840,0.34430007,87654.0,87644.0,0.097903]
["bitfinex","BTCUSD",1766820919020,0.34430007,87654.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820920138,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820921252,0.34430007,87654.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820922415,0.0114081,87657.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820922575,0.34430007,87654.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820923333,0.34430007,87654.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820924543,0.34430007,87654.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820924722,0.11936784,87659.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820924924,0.01070695,87658.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820925114,0.01070695,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820925315,0.10796,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820925535,0.01070708,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820925843,0.01070708,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820926058,0.11936784,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820926214,0.01070708,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820926416,0.01070708,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820926633,0.11936784,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820926837,0.0107072,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820927051,0.0107072,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820927389,0.01070726,87656.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820927513,0.10796,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820927714,0.01070733,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820927954,0.01070733,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820928109,0.01070733,87656.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820928325,0.10796,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820928531,0.01070748,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820928731,0.01070748,87657.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820928930,0.01070748,87656.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820929134,0.10796,87659.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820929326,0.01070754,87658.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820929584,0.01070754,87657.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820929732,0.01070754,87656.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820929939,0.11936784,87659.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820930140,0.01070764,87658.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820930362,0.01070764,87657.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820930523,0.01070764,87656.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820930723,0.01140797,87658.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820930984,0.34430007,87654.0,87644.0,0.0788103]
["bitfinex","BTCUSD",1766820941650,0.22925007,87654.0,87644.0,0.09022009]
["bitfinex","BTCUSD",1766820941905,0.36714778,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820942138,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820943078,0.34430007,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820943278,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820943586,0.34430007,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820945269,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820946267,0.34430007,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820947082,0.34430007,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820947233,0.34430007,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820947662,0.34430007,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766820947857,0.34430007,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820948056,0.34430007,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766820948935,0.46003007,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820949136,0.01070994,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820949337,0.01070994,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766820949598,0.01070994,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820949770,0.34430007,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820949976,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820950926,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820951130,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820951494,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820951905,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820952085,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820952595,0.34430007,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820956006,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820956210,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820957175,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820957563,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820957720,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820957914,0.34430007,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820958124,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820958329,0.34430007,87654.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766820958769,0.34430007,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766820958969,0.34430007,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766820959168,0.34430007,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820960194,0.34430007,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820960396,0.34430007,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766820960596,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820961796,0.34430007,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820961958,0.34430007,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766820962359,0.34430007,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820962659,0.34430007,87654.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766820962859,0.34430007,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766820965767,0.34430007,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820967344,0.34430007,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766820967555,0.34430007,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766820967752,0.34430007,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820968054,0.12713784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820968287,0.11566,87657.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820968442,0.12636993,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820968635,0.11566,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766820968915,0.11566,87656.0,87638.0,0.0684625]
["bitfinex","BTCUSD",1766820968916,0.11566,87642.0,87628.0,0.0004]
["bitfinex","BTCUSD",1766820969119,0.11566,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766820970979,0.11566,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766820971195,0.11566,87642.0,87635.0,0.01148949]
["bitfinex","BTCUSD",1766820971844,0.00050051,87635.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766820972148,0.11566,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766820973142,0.11566,87642.0,87633.0,0.01094]
["bitfinex","BTCUSD",1766820973565,0.12706992,87643.0,87633.0,0.01094]
["bitfinex","BTCUSD",1766820974062,0.11566,87643.0,87633.0,0.01094]
["bitfinex","BTCUSD",1766820974260,0.41271729,87643.0,87628.0,0.0004]
["bitfinex","BTCUSD",1766820974467,0.11434,87637.0,87628.0,0.0004]
["bitfinex","BTCUSD",1766820977911,0.12575096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766820978112,0.11434,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766820979232,0.11434,87635.0,87627.0,0.01129]
["bitfinex","BTCUSD",1766820979818,0.11434,87635.0,87626.0,0.0004]
["bitfinex","BTCUSD",1766820989030,0.113791,87635.0,87626.0,0.01181213]
["bitfinex","BTCUSD",1766820990385,0.113791,87635.0,87626.0,0.05706056]
["bitfinex","BTCUSD",1766820990741,0.113791,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766820997543,0.113791,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766820997733,0.113791,87635.0,87626.0,0.00036261]
["bitfinex","BTCUSD",1766820998141,0.113791,87635.0,87626.0,0.01177474]
["bitfinex","BTCUSD",1766820998519,0.113791,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766820998722,0.113791,87635.0,87626.0,0.01177474]
["bitfinex","BTCUSD",1766820998938,0.113791,87635.0,87626.0,0.00036261]
["bitfinex","BTCUSD",1766821008908,0.12520196,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821009076,0.11789,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821010797,0.12930122,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821011405,0.11789,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821012385,0.12930122,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821012954,0.11789,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821013355,0.12930122,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821014761,0.12217,87631.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821021077,0.01141083,87636.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821021278,0.01070659,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821021485,0.47783856,87636.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821021687,0.01070637,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821022026,0.46642773,87636.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821023220,0.01141096,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821023881,0.13358096,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821024429,0.12217,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821024730,0.13358096,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821028163,0.01141109,87634.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821028367,0.13358096,87635.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821028570,0.01141109,87634.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821028764,0.13358109,87634.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821030317,0.01141122,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821030523,0.13358122,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821031094,0.12217,87633.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821032141,0.01141135,87632.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821032353,0.01141148,87631.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821032566,0.13358135,87632.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821033171,0.01141174,87629.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821033623,0.01141161,87630.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821033862,0.13358148,87631.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821034323,0.12217,87631.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821034635,0.13358148,87631.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821035789,0.01141174,87629.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821038289,0.17808003,87627.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821040442,0.12102,87627.0,87626.0,6.1e-07]
["bitfinex","BTCUSD",1766821045311,0.12102,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766821045523,0.3444403,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821047982,0.35585256,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821048394,0.01141239,87624.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821049092,0.3444403,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821050597,0.3438903,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821050764,0.3438903,87625.0,87615.0,0.02120398]
["bitfinex","BTCUSD",1766821050970,0.3438903,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821051171,0.3438903,87625.0,87615.0,0.02120398]
["bitfinex","BTCUSD",1766821051373,0.3438903,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821052121,0.3438903,87625.0,87615.0,0.02120398]
["bitfinex","BTCUSD",1766821052324,0.3438903,87625.0,87615.0,0.00979041]
["bitfinex","BTCUSD",1766821052646,0.3438903,87625.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821052771,0.3444403,87624.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821054577,0.3444403,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821054778,0.3444403,87624.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821055130,0.12102,87627.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821055289,0.3444403,87624.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821055500,0.12102,87627.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821056332,0.12102,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821057074,0.12102,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821057227,0.12102,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821057428,0.3444403,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821057632,0.3444403,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821058764,0.12102,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821059549,0.12102,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821059868,0.12102,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821060737,0.3444403,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821062803,0.3444403,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821063101,0.12102,87627.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821063102,0.3444403,87624.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821063716,0.3444403,87624.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821063851,0.3444403,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821064055,0.3444403,87624.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821064234,0.3444403,87624.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821064860,0.01141278,87621.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766821065077,0.000549,87614.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821065254,0.3444403,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821065456,0.34480264,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821065657,0.34480264,87620.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766821065887,0.34480264,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821066258,0.34462454,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821067182,0.34462454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766821067365,0.34462454,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821067565,0.34462454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766821067790,0.34462454,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821067964,0.34462454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766821068802,0.34462454,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821069366,0.34462454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766821069569,0.34462454,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821069883,0.34462454,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766821070070,0.34462454,87620.0,87609.0,0.01181435]
["bitfinex","BTCUSD",1766821070071,0.34462454,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821081484,0.34462454,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766821081619,0.34462454,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821082084,0.34462454,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766821082373,0.34462454,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821082517,0.34462454,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766821082724,0.34462454,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821088024,0.00036234,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821089024,0.00036234,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766821089460,2.34e-06,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821089747,2.34e-06,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821090469,2.34e-06,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821093955,2.34e-06,87620.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766821096381,2.34e-06,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821096699,2.34e-06,87620.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766821097134,2.34e-06,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821098354,0.000549,87616.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766821098913,2.34e-06,87620.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766821099437,0.00055,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766821099653,0.00055,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821099851,0.00055,87615.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821100058,0.34453152,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821101446,0.34453152,87620.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766821102054,0.34453152,87620.0,87609.0,0.01181435]
["bitfinex","BTCUSD",1766821102217,0.34453152,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766821104740,0.34453152,87620.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766821104911,0.34453152,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821104912,0.00055,87611.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821105225,0.12242,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821113663,0.01141317,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766821113860,0.01141317,87618.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766821113861,0.13383304,87619.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766821114064,0.82289361,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821114287,0.01141304,87619.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821114487,0.87995876,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821114488,0.82289361,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821115570,0.01141304,87619.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821116725,0.01141317,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821116921,0.01141304,87619.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821120522,0.82289361,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821120906,0.01141304,87619.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821121109,0.82289361,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821121315,0.8114807,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821121511,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821122134,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821122634,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821123671,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821124602,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821125193,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821126157,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821127055,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821127871,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821128202,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821128425,0.34452918,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821129735,0.34452918,87618.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821130139,0.34452918,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766821130984,0.8114807,87620.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821131917,0.8114807,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821132452,0.8114807,87620.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821132659,0.8114807,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821136339,0.8114807,87620.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821137519,0.8114807,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766821138026,0.8114807,87620.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766821139075,0.8114807,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766821140128,0.8114807,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821141405,0.01141317,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766821141634,0.000549,87608.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766821141847,0.000549,87608.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766821142052,0.34452918,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766821142277,0.34453152,87620.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766821142278,2.34e-06,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766821142526,0.12537,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766821142733,0.34452918,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821144345,0.35594183,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821144564,0.13678278,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821144768,0.12537,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821144939,0.13678278,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821145351,0.12537,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821145778,0.13678278,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821146234,0.12537,87621.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821146435,0.12537,87619.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821175567,0.12537,87619.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821175881,0.12537,87619.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821176916,0.34455518,87622.0,87619.0,0.00055]
["bitfinex","BTCUSD",1766821177215,0.01144,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821177216,0.13871,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821177371,0.01071428,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821177602,0.01071428,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821177781,0.01071428,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821177976,0.13871,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821178162,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821178395,0.01071428,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821178579,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821178780,0.01071383,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821178996,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821179211,0.01071349,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821179386,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821179590,0.01071349,87622.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821179888,0.34455518,87623.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821180104,0.01071349,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821180290,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821180489,0.01071323,87622.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821180709,0.34455518,87623.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821180887,0.0107132,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821181089,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821181370,0.01071295,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821181567,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821181763,0.01071297,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821181923,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821182218,0.01071297,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821182420,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821182621,0.01071279,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821182890,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821183059,0.01071278,87622.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821183263,0.34455518,87623.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821183425,0.0107126,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821183626,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821183828,0.0107126,87622.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821184058,0.34455518,87623.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821184861,0.34455518,87623.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821185554,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821186556,0.34455518,87623.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821186681,0.34455518,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821187410,0.13871,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821187411,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821187617,0.01071194,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821187814,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821188138,0.01071194,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821188333,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821188528,0.01071154,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821188737,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821189031,0.01071154,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821189272,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821190661,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821190843,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821191025,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821191688,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821192282,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821192486,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821193321,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821193492,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821194599,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821195788,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821196123,0.35599518,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821200322,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821200537,0.35599518,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821200765,0.01070835,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821200972,0.35599518,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821201177,0.01070835,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821201321,0.000549,87620.0,87612.0,0.01149668]
["bitfinex","BTCUSD",1766821201525,0.000549,87620.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766821201941,0.13422,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821202845,0.13422,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821203051,0.13422,87624.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766821203660,0.13422,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766821204068,0.13422,87624.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766821204512,0.13422,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821206128,0.13422,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766821208627,0.13422,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821208828,0.13422,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821209237,0.34455518,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821210164,0.13422,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821210464,0.14492921,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821210667,0.01070921,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821211211,0.01070921,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821211414,0.01070921,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821213229,0.01070921,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821213468,0.01070921,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821213667,0.01070921,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821216003,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821217658,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821220229,0.01071273,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821220413,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821220620,0.01071277,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821220824,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821221004,0.01071277,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821221207,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821221429,0.010713,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821221606,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821221827,0.01071304,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821222025,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821222225,0.01071333,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821222454,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821222780,0.01071336,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821222998,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821223176,0.01071375,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821223336,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821223689,0.01071378,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821223859,0.12449,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821224061,0.01071378,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821224284,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821224466,0.0107144,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821224645,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821224843,0.0107144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821225049,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821225262,0.01071443,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821225465,0.12449,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821225690,0.01071445,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821225845,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821226187,0.01071445,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821226348,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821226551,0.01071451,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821226749,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821226957,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821226958,0.01071451,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821227163,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821227381,0.01071456,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821227703,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821227861,0.01071458,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821228085,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821228298,0.01071464,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821228628,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821228828,0.01071466,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821229105,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821229316,0.01071474,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821229611,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821229847,0.01071475,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821230110,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821230313,0.01071475,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821230458,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821230661,0.01071477,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821230906,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821231099,0.01071477,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821231284,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821231485,0.01071552,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821231711,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821231952,0.01071552,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821232118,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821232324,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821232622,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821232828,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233026,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233237,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233397,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233593,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233777,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821233977,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821234246,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821234399,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821234609,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821234937,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821235132,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821235337,0.01071552,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821235542,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821235705,0.01071552,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821235915,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821236109,0.01071552,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821236301,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821236502,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821236696,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821236904,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821237099,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821237331,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821237538,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821237717,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821237913,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821238151,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821238357,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821238651,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821238854,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821239050,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821239259,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821239480,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821239751,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821239958,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821240165,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821240372,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821240620,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821240830,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821241113,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821241322,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821241457,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821241814,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821242009,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821242318,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821242455,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821242804,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821242990,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821243197,0.01071553,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821243404,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821243725,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821244047,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821244328,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821244491,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821244685,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821244891,0.12449,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821245106,0.01071553,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821245426,0.12449,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821245610,0.01071552,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821245790,0.01141278,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821246001,0.13154,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821249702,0.13154,87620.0,87612.0,0.01152272]
["bitfinex","BTCUSD",1766821252053,0.13154,87620.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821252255,0.13154,87620.0,87612.0,0.01152272]
["bitfinex","BTCUSD",1766821261235,0.13154,87620.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821262269,0.06357855,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821262574,0.13154,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821262771,0.14295304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821263766,0.01141317,87618.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821263974,0.14295304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821264664,0.13154,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821270570,0.14295304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821270802,0.13154,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821271195,0.14295304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821271681,0.13154,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821272296,0.14295304,87619.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821272494,0.000549,87613.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821272656,0.13154,87619.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821279931,0.14295304,87619.0,87612.0,8.272e-05]
["bitfinex","BTCUSD",1766821280517,0.13154,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821281061,0.01141331,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821281273,0.01141317,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821281859,0.14295304,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821282481,0.01141317,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821282697,0.14295304,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821282844,0.09359831,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821283046,0.13586,87613.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821288400,0.08218474,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821290383,0.08210274,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821301612,0.13586,87614.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821311240,0.22694765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821311518,0.14406285,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821311729,0.13335,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821311877,0.01071285,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821312075,0.13335,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821312331,0.01071285,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821312515,0.13335,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821312725,0.01071419,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821313023,0.13335,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821313229,0.01071419,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821313391,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821314286,0.01071472,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821314488,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821314749,0.01071472,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821314941,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821315121,0.01071472,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821315413,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821315620,0.01071472,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821315827,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821316032,0.01071472,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821316253,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821316563,0.01071473,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821316761,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821316922,0.01071473,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821317128,0.13335,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821317357,0.01071473,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821317548,0.13335,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821366481,0.08218474,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821366754,0.01071689,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821366946,0.01071689,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821367154,0.01071689,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821367350,0.01071689,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821367528,0.01071689,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821367853,0.08218474,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821368154,0.01071689,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821368354,0.01071689,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821368557,0.01071689,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821368736,0.01071689,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821368936,0.01071689,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821369262,0.09359765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821369555,0.01071689,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821369856,0.01071689,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821370065,0.01071689,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821370368,0.01071689,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821370570,0.01071689,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821370718,0.09359765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821370920,0.01071689,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821371236,0.01071689,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821371438,0.01071689,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821371643,0.01071689,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821371843,0.01071689,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821372063,0.09359765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821372286,0.02212994,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821372591,0.01071689,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821372766,0.01071689,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821372969,0.01071689,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821373168,0.01071689,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821373370,0.22609765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821373570,0.0107169,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821373779,0.0107169,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821373988,0.0107169,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821374168,0.0107169,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821374368,0.0107169,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821374572,0.22609765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821374791,0.0107169,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821374993,0.0107169,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821375212,0.22609765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821375213,0.0107169,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821375419,0.0107169,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821375639,0.0107169,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821375797,0.22609765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821376002,0.0107169,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821376222,0.0107169,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821376401,0.0107169,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821376733,0.0107169,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821376914,0.0107169,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821377084,0.22609765,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821377281,0.14321692,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821377484,0.01071692,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821377711,0.01071692,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821377924,0.01071692,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821378126,0.01071692,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821378325,0.1325,87619.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821378590,0.14321693,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821378827,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379004,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379217,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379218,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379414,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379616,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821379817,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821380060,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821380243,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821380449,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821380749,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821380951,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821381158,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821381393,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821381667,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821381875,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821382035,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821382331,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821382536,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821382754,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821382920,0.1325,87618.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821383121,0.01071693,87617.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821383317,0.01071693,87616.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821383650,0.01071693,87615.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821383851,0.01144,87621.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821384050,0.01071693,87620.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821384263,0.34461376,87622.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821384264,0.20736559,87622.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821384426,0.34461376,87622.0,87612.0,7.2e-07]
["bitfinex","BTCUSD",1766821384623,0.34461376,87622.0,87612.0,0.01141468]
["bitfinex","BTCUSD",1766821385132,0.34461376,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821385739,0.34461376,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821385973,0.34461376,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821386120,0.34461376,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821387788,0.34461376,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821388289,0.34461376,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821388987,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821389464,0.1325,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821389843,0.1325,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821390439,0.1325,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821391556,0.1325,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821391856,0.1325,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821392468,0.1325,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821392668,0.1325,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821393288,0.12649906,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821393465,0.12649906,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821393782,0.12649906,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821394093,0.12649906,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821394692,0.14138,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821394851,0.14138,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821395190,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821396060,0.01070329,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821396394,0.01070329,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821396605,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821396804,0.01070252,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821396998,0.01070252,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821397205,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821397356,0.01070191,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821397555,0.01070191,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821397894,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821398081,0.01070191,87629.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821398282,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821398488,0.01070144,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821398804,0.14138,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399001,0.01070144,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399185,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399387,0.01070109,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399589,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399789,0.01070109,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821399992,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821400178,0.01070109,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821400506,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821400732,0.01070084,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821400905,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821401134,0.01070084,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821401290,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821401491,0.0107007,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821401699,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821401886,0.0107007,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821402082,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821402288,0.01070064,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821402494,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821402704,0.01070064,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821402909,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821403082,0.01070064,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821403438,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821403596,0.01070071,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821403761,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821403969,0.01070071,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821404173,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821404372,0.01070087,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821404729,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821404934,0.01070087,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821405095,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821405292,0.01070114,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821405490,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821405710,0.01070114,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821405910,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821406089,0.01070114,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821406290,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821406502,0.01070152,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821406707,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821406927,0.01070152,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821407127,0.01070159,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821407330,0.12994,87630.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821407531,0.12994,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821407532,0.01070203,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821407735,0.01070203,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821407915,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821408211,0.01070203,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821408413,0.01070203,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821408612,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821408794,0.01070267,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821408998,0.01070267,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821409299,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821409499,0.01070345,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821409717,0.01070345,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821409920,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821410176,0.01070345,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821410356,0.01070345,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821410555,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821410754,0.01070354,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821410959,0.01070354,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821411158,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821411357,0.01070365,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821411575,0.01070365,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821411838,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821412038,0.01070451,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821412277,0.01070451,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821412482,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821412716,0.0107057,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821412890,0.0107057,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821413097,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821413299,0.01070721,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821413503,0.01070721,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821413709,0.01070721,87627.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821413867,0.12994,87630.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821414065,0.01070721,87629.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821414290,0.01070721,87628.0,87618.0,0.34430517]
["bitfinex","BTCUSD",1766821414491,0.01070721,87627.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821414692,0.12994,87630.0,87617.0,0.34441278]
["bitfinex","BTCUSD",1766821414869,0.01070914,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821415067,0.01070914,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821415410,0.01070914,87627.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821415570,0.01070914,87626.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821415769,0.12994,87630.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821416013,0.01071008,87629.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821416188,0.01071008,87628.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821416385,0.01071008,87627.0,87620.0,0.34441278]
["bitfinex","BTCUSD",1766821416637,0.01071008,87626.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821416822,0.12994,87630.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821417006,0.0107104,87629.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821417211,0.0107104,87628.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821417455,0.0107104,87627.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821417634,0.0107104,87626.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821417950,0.14135161,87630.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821418106,0.14065077,87629.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821418295,0.01071077,87628.0,87618.0,0.34441278]
["bitfinex","BTCUSD",1766821419574,0.01071077,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821425781,0.01071077,87628.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821426235,0.01071077,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821426355,0.34441278,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821429464,0.35582439,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821430846,0.34441278,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821431069,0.34441278,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821431577,0.34441278,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821433064,0.34441278,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821433528,0.34441278,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821433950,0.34441278,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821434148,0.34441278,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821434353,0.34441278,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821434751,0.12297,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821436095,0.12297,87629.0,87619.0,0.34441278]
["bitfinex","BTCUSD",1766821436789,0.000549,87619.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821436934,0.12297,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821436935,0.12297,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821439445,0.12297,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821439669,0.12297,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821443338,0.12297,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821443543,0.12297,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821443756,0.12297,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821443924,0.12297,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821444119,0.000549,87618.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821444571,0.12297,87619.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821444759,0.12297,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821446726,0.12297,87619.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821447147,0.12297,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821449039,0.12297,87619.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821449347,0.12297,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821450021,0.12297,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821450344,0.12297,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821451843,0.35582439,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821452053,0.13368336,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821452252,0.01071336,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821452931,0.01071336,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821453141,0.12297,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821453737,0.12297,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821453941,0.12297,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821454568,0.12297,87627.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821454762,0.12297,87627.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821454962,0.12297,87627.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821455859,0.01071384,87626.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821456061,0.12189,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821460884,0.12189,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821462037,0.12189,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821466002,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821466205,0.12189,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821468872,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821470092,0.12189,87625.0,87612.0,0.01141468]
["bitfinex","BTCUSD",1766821470254,0.12189,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821470449,0.12189,87625.0,87612.0,0.02285468]
["bitfinex","BTCUSD",1766821470749,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821482622,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821482799,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821483497,0.12189,87625.0,87612.0,0.02285468]
["bitfinex","BTCUSD",1766821483841,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821484038,0.12189,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821484295,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821484441,0.12189,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821485773,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821486387,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821487979,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821488633,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821488837,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821496491,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821496627,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821496830,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821500618,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821500770,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821501225,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821501422,0.12189,87625.0,87612.0,0.02285455]
["bitfinex","BTCUSD",1766821503353,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821503581,0.12189,87625.0,87612.0,0.02285455]
["bitfinex","BTCUSD",1766821504569,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821504918,0.12189,87625.0,87612.0,0.02285455]
["bitfinex","BTCUSD",1766821505116,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821505378,0.12189,87625.0,87612.0,0.02285455]
["bitfinex","BTCUSD",1766821505774,0.12189,87625.0,87612.0,0.03426851]
["bitfinex","BTCUSD",1766821505997,0.12189,87625.0,87612.0,0.02285455]
["bitfinex","BTCUSD",1766821506334,0.12189,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766821506888,0.12189,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821508755,0.000549,87614.0,87612.0,0.02285468]
["bitfinex","BTCUSD",1766821508925,0.000549,87614.0,87612.0,0.01144072]
["bitfinex","BTCUSD",1766821509307,0.1162,87623.0,87612.0,0.01144072]
["bitfinex","BTCUSD",1766821511736,0.1162,87623.0,87612.0,0.02285468]
["bitfinex","BTCUSD",1766821512059,0.46070407,87622.0,87612.0,0.01144072]
["bitfinex","BTCUSD",1766821512403,0.46070407,87622.0,87612.0,0.02285468]
["bitfinex","BTCUSD",1766821512863,0.46070407,87622.0,87602.0,0.0004]
["bitfinex","BTCUSD",1766821512864,0.1162,87611.0,87602.0,0.0004]
["bitfinex","BTCUSD",1766821515430,0.0004,87602.0,87587.0,0.0004]
["bitfinex","BTCUSD",1766821515635,0.0004,87602.0,87592.0,0.07993914]
["bitfinex","BTCUSD",1766821515636,0.09975,87602.0,87592.0,0.07993914]
["bitfinex","BTCUSD",1766821515948,0.09975,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766821516152,0.09935,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766821516355,0.09935,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766821516582,0.09935,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766821517120,0.09935,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766821517328,0.09935,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766821517725,0.09935,87602.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766821518292,0.000549,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766821518485,0.000549,87596.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821518642,0.09935,87602.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821519047,0.11076526,87602.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821519249,0.09935,87602.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821520255,0.11076526,87602.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821520879,0.09935,87602.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821521072,0.09935,87601.0,87591.0,0.00543906]
["bitfinex","BTCUSD",1766821523474,0.099899,87591.0,87587.0,0.0004]
["bitfinex","BTCUSD",1766821523760,0.01141526,87602.0,87587.0,0.0004]
["bitfinex","BTCUSD",1766821523761,0.01181721,87600.0,87587.0,0.0004]
["bitfinex","BTCUSD",1766821523966,0.09935,87601.0,87590.0,0.34450407]
["bitfinex","BTCUSD",1766821524099,0.11079,87601.0,87590.0,0.34450407]
["bitfinex","BTCUSD",1766821524564,0.09935,87601.0,87590.0,0.35592089]
["bitfinex","BTCUSD",1766821524765,0.09935,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766821524910,0.09935,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766821525116,0.01144,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766821525315,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766821525667,0.01144,87606.0,87596.0,0.35592011]
["bitfinex","BTCUSD",1766821526177,0.11079,87611.0,87596.0,0.35592011]
["bitfinex","BTCUSD",1766821526381,0.11079,87611.0,87600.0,0.34450407]
["bitfinex","BTCUSD",1766821526774,0.12220409,87611.0,87600.0,0.34450407]
["bitfinex","BTCUSD",1766821529877,0.000549,87600.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766821530074,0.09935,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766821530657,0.09935,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766821532589,0.09935,87601.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766821532797,0.09935,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766821532994,0.09935,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821534109,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821534265,0.09935,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821536425,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821538924,0.09935,87601.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821539243,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821541864,0.09935,87601.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821542093,0.09935,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821546062,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821546396,0.09935,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821547407,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821547906,0.09935,87601.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821548082,0.09935,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821554673,0.09935,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821555399,0.09912946,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821557869,0.09912946,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821558569,0.09912946,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821558871,0.09912946,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821560474,0.09912946,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821560981,0.09912946,87601.0,87593.0,0.01180234]
["bitfinex","BTCUSD",1766821561198,0.09912946,87601.0,87593.0,0.02321877]
["bitfinex","BTCUSD",1766821563210,0.09912946,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766821563704,0.09912946,87601.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821563922,0.11149,87609.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821564084,0.11149,87606.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821564292,0.12290474,87606.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821564509,0.11149,87602.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821569324,0.11141825,87602.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821578228,0.11141825,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766821579243,0.11141825,87602.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821579378,0.11141825,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766821595862,0.11141825,87602.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821596137,0.11141825,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766821605276,0.11141825,87602.0,87593.0,0.00036234]
["bitfinex","BTCUSD",1766821605495,0.11141825,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766821617841,0.14371,87610.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766821618011,0.01071714,87609.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766821618197,0.15442714,87608.0,87600.0,0.34458471]
["bitfinex","BTCUSD",1766821618533,0.14371,87608.0,87600.0,0.34458471]
["bitfinex","BTCUSD",1766821621629,0.14371,87608.0,87600.0,0.35600023]
["bitfinex","BTCUSD",1766821621826,0.14371,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766821622049,0.01141252,87623.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766821622050,0.01071339,87616.0,87607.0,0.34458471]
["bitfinex","BTCUSD",1766821622225,0.01141252,87623.0,87606.0,0.36743945]
["bitfinex","BTCUSD",1766821622453,0.02285239,87624.0,87610.0,0.34458471]
["bitfinex","BTCUSD",1766821622454,0.15441926,87622.0,87610.0,0.34458471]
["bitfinex","BTCUSD",1766821622614,0.01070926,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821622819,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821623094,0.14371,87628.0,87614.0,0.36743841]
["bitfinex","BTCUSD",1766821623308,0.14371,87628.0,87618.0,0.34458471]
["bitfinex","BTCUSD",1766821626597,0.14371,87628.0,87618.0,0.30458471]
["bitfinex","BTCUSD",1766821629543,0.15512187,87628.0,87618.0,0.30458471]
["bitfinex","BTCUSD",1766821629745,0.14371,87628.0,87618.0,0.30458471]
["bitfinex","BTCUSD",1766821630724,0.14371,87628.0,87618.0,0.30381347]
["bitfinex","BTCUSD",1766821633631,0.14371,87628.0,87618.0,0.26381347]
["bitfinex","BTCUSD",1766821634047,0.15512187,87628.0,87618.0,0.34438235]
["bitfinex","BTCUSD",1766821634614,0.14371,87628.0,87618.0,0.34438235]
["bitfinex","BTCUSD",1766821640755,0.14371,87628.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821650931,0.01070934,87627.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821651134,0.14371,87628.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821652185,0.01071269,87627.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821652367,0.14371,87628.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821652550,0.01071269,87627.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821652747,0.14371,87628.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821653090,0.01071269,87627.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821653379,0.01071269,87626.0,87618.0,0.32738235]
["bitfinex","BTCUSD",1766821655196,0.15647269,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821655403,0.14576,87626.0,87616.0,0.34438235]
["bitfinex","BTCUSD",1766821663209,0.14576,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821666276,0.14576,87626.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821666458,0.14576,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821669706,0.14576,87626.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766821675439,0.14576,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766821679040,0.14576,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766821679248,0.14576,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821679846,0.14576,87626.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766821680835,0.14576,87626.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766821682371,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821683050,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821683552,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821684056,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821684663,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821685265,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821686491,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821687185,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821688085,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821688961,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821692323,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821692640,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821693229,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821693659,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821693937,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821696474,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821702499,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821702744,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821703716,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821704051,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821705945,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821706308,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821707861,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821708063,0.14576,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821708757,0.14576,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821708965,0.02285161,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821709120,0.01071571,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821709322,0.15059571,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821709523,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821710661,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821710950,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821711966,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821712668,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821712885,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821714171,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821714908,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821715342,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821716263,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821720774,0.13988,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766821720953,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821722589,0.13988,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821724270,0.13988,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766821725915,0.13988,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821728628,0.13988,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821729048,0.13988,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821729201,0.13988,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821729390,0.13988,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821730631,0.13988,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821731046,0.13988,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821732897,0.13988,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821733097,0.13988,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821736372,0.13988,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821736569,0.13988,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821736734,0.13988,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766821737069,0.0004077,87618.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821737268,0.13988,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821738468,0.13988,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821738690,0.13988,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821738836,0.13988,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821739375,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821739756,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821740542,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821741281,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821741459,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821742244,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821742688,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821742889,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821743066,0.00042826,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821743263,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821745699,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821746000,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821746299,0.00042826,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821746510,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821746801,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821747372,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821747709,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821748683,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821748886,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821749088,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821749517,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821750138,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821750738,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821750947,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821751109,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821751444,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821752747,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821753244,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821753441,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821753743,0.00042826,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821754043,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821756157,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821757040,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821757179,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821757741,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821758508,0.13988,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766821758974,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821759197,0.00042312,87621.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821771050,0.00042312,87621.0,87620.0,0.01125191]
["bitfinex","BTCUSD",1766821781206,0.00042312,87621.0,87620.0,0.01070291]
["bitfinex","BTCUSD",1766821788021,0.00042312,87621.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821788238,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821789359,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821789554,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821791068,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821791362,0.13988,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766821791742,0.00055,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821792106,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821793461,0.00041798,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821796186,0.00041798,87620.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821796334,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821802373,0.13988,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766821802573,0.13988,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821802929,0.00041798,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766821803233,0.00041798,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821803426,0.13988,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821804915,0.13988,87626.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766821808322,0.13988,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821808503,0.13988,87626.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766821811111,0.13988,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821811316,0.13566966,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821811521,0.00041798,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821816513,9.8e-07,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821841213,9.8e-07,87620.0,87619.0,0.011023]
["bitfinex","BTCUSD",1766821855942,9.8e-07,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821856060,0.15641,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766821856269,0.15641,87628.0,87619.0,0.01089]
["bitfinex","BTCUSD",1766821856467,0.15641,87628.0,87619.0,0.02230304]
["bitfinex","BTCUSD",1766821856816,0.15641,87628.0,87619.0,0.01089]
["bitfinex","BTCUSD",1766821857589,0.15641,87628.0,87619.0,0.02230304]
["bitfinex","BTCUSD",1766821857791,0.15641,87628.0,87619.0,0.01089]
["bitfinex","BTCUSD",1766821859740,0.15641,87628.0,87619.0,0.01082]
["bitfinex","BTCUSD",1766821899494,0.15641,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766821899699,0.15641,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821900293,0.15641,87628.0,87616.0,0.02282688]
["bitfinex","BTCUSD",1766821900704,0.15641,87628.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821900997,0.15641,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821901396,0.15641,87628.0,87616.0,0.02282688]
["bitfinex","BTCUSD",1766821901604,0.15641,87628.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821902166,0.01141252,87623.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821902376,0.15021226,87625.0,87618.0,0.00547754]
["bitfinex","BTCUSD",1766821902702,0.1388,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821902912,0.1388,87625.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766821912948,0.1388,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821913134,0.15021226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821913334,0.1388,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821918135,0.15021226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821918328,0.1388,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821920260,0.15021226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821920452,0.1388,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766821940549,0.1388,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766821940850,0.1388,87625.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766821944742,0.01141239,87624.0,87611.0,0.00052512]
["bitfinex","BTCUSD",1766821944952,0.14449,87618.0,87617.0,3.44e-06]
["bitfinex","BTCUSD",1766821945205,0.14449,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821947402,0.01141239,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821948630,0.01141226,87625.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821948829,0.01141239,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821949056,0.01141252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821950025,0.01141239,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821950792,0.01141252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821952354,0.01141239,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821952591,0.14449,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821953392,0.15590252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766821954093,0.15590252,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821954302,0.14449,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821959452,0.15590252,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821959857,0.01141252,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821960054,0.01141265,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821960411,0.01141252,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821960597,0.01141265,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821961583,0.01141252,87623.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821964743,0.13688,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821966082,0.14829265,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821967269,0.13688,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821972324,0.14829265,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821972830,0.13688,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821975368,0.14829265,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821975585,0.13688,87622.0,87613.0,0.00051482]
["bitfinex","BTCUSD",1766821975987,0.13688,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821977440,0.14829265,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821978036,0.13688,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821987746,0.14829265,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821988080,0.13688,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821990799,0.14829265,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821991000,0.13688,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821991212,0.14829265,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821995051,0.13688,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821995558,0.14829265,87622.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821995997,0.13186,87621.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766821999950,0.34451194,87620.0,87610.0,0.01133799]
["bitfinex","BTCUSD",1766822002401,0.34451194,87620.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822006842,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822007676,0.14327278,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822008192,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822011947,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822012341,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822020774,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822025781,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822025978,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822031620,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822037121,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822038985,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822039113,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822039313,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822039516,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822040211,0.13186,87621.0,87610.0,0.01170033]
["bitfinex","BTCUSD",1766822040412,0.13186,87621.0,87610.0,0.35621227]
["bitfinex","BTCUSD",1766822044809,0.13186,87621.0,87610.0,0.00036234]
["bitfinex","BTCUSD",1766822044983,0.13186,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822048106,0.14327278,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822048317,0.13186,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822050051,0.14327278,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822051671,0.13186,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822052689,0.14327278,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822053047,0.13186,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822053352,0.14327278,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822053752,0.13186,87621.0,87610.0,0.35631428]
["bitfinex","BTCUSD",1766822062168,0.13186,87621.0,87610.0,0.01180234]
["bitfinex","BTCUSD",1766822064859,0.13186,87621.0,87610.0,0.02321656]
["bitfinex","BTCUSD",1766822065859,0.13186,87621.0,87610.0,0.02325956]
["bitfinex","BTCUSD",1766822068781,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822068976,0.13186,87621.0,87610.0,0.02325956]
["bitfinex","BTCUSD",1766822070573,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822071553,0.13186,87621.0,87610.0,0.02325956]
["bitfinex","BTCUSD",1766822073101,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822073719,0.13186,87621.0,87610.0,0.02325956]
["bitfinex","BTCUSD",1766822073924,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822078735,0.14327278,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822078975,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822079926,0.14327278,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822080244,0.13186,87621.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822091180,0.13186,87621.0,87610.0,0.00040534]
["bitfinex","BTCUSD",1766822091377,0.12723,87619.0,87610.0,0.01184534]
["bitfinex","BTCUSD",1766822102339,0.12723,87619.0,87610.0,0.00040534]
["bitfinex","BTCUSD",1766822118718,0.126681,87619.0,87610.0,0.00040534]
["bitfinex","BTCUSD",1766822121830,0.126681,87619.0,87610.0,0.00036234]
["bitfinex","BTCUSD",1766822138311,0.126638,87619.0,87610.0,0.00036234]
["bitfinex","BTCUSD",1766822161231,4.096e-05,90390.0,87610.0,0.00036234]
["bitfinex","BTCUSD",1766822161232,0.02288,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766822161447,0.06846637,87635.0,87610.0,0.00036234]
["bitfinex","BTCUSD",1766822161448,0.01141174,87629.0,87618.0,0.34451145]
["bitfinex","BTCUSD",1766822161638,4.66e-06,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766822161800,4.66e-06,87628.0,87618.0,0.34451145]
["bitfinex","BTCUSD",1766822162005,0.00052092,87621.0,87618.0,0.34451145]
["bitfinex","BTCUSD",1766822162202,0.00052092,87621.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766822162426,0.00052092,87621.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766822162623,0.00052092,87621.0,87615.0,0.03426531]
["bitfinex","BTCUSD",1766822165270,0.00052092,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822165443,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822165755,9.2e-07,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766822168627,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822170014,9.2e-07,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766822172550,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822173811,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822179910,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822182279,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822183094,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822183401,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822183600,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822184193,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822187366,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822187545,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822187865,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822192258,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822193199,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822195111,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822196024,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822197209,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822197709,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822197896,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822198548,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822199282,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822200313,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822201925,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822202084,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822202711,9.2e-07,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766822202872,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822203803,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822208513,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822209162,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822219700,9.2e-07,87621.0,87618.0,0.06847855]
["bitfinex","BTCUSD",1766822228770,9.2e-07,87621.0,87618.0,0.06795955]
["bitfinex","BTCUSD",1766822235526,9.2e-07,87621.0,87618.0,0.01089417]
["bitfinex","BTCUSD",1766822243990,9.2e-07,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766822244211,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822244390,9.2e-07,87621.0,87618.0,0.01086317]
["bitfinex","BTCUSD",1766822247916,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822248119,9.2e-07,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766822249045,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822249247,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822249573,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822255979,9.2e-07,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766822256223,9.2e-07,87621.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766822256552,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822257197,9.2e-07,87621.0,87617.0,0.04569551]
["bitfinex","BTCUSD",1766822257690,9.2e-07,87621.0,87617.0,0.0342822]
["bitfinex","BTCUSD",1766822257997,9.2e-07,87621.0,87617.0,0.04569551]
["bitfinex","BTCUSD",1766822258353,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822258696,9.2e-07,87621.0,87618.0,0.04569537]
["bitfinex","BTCUSD",1766822262385,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822262789,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822263254,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822265246,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822265647,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822265836,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822266743,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822267353,9.2e-07,87621.0,87616.0,0.04569564]
["bitfinex","BTCUSD",1766822267713,9.2e-07,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822268451,9.2e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822268600,0.11843,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822270066,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822270471,0.11843,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822270617,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822273881,0.11843,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822274201,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822275719,0.11843,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822275925,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822280225,0.11843,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766822280796,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822281003,0.11843,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766822281209,0.11843,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766822282057,0.11843,87624.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766822287507,0.11843,87624.0,87614.0,1.92e-06]
["bitfinex","BTCUSD",1766822287706,0.11166,87625.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766822287949,0.11166,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766822288264,0.11166,87625.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766822288792,0.11166,87625.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766822289003,0.1231,87625.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766822289966,0.1231,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822290154,0.1231,87625.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766822290354,0.1231,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822290562,0.1231,87625.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822291410,0.11166,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822291592,0.11166,87624.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766822291791,0.11166,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822292312,0.11166,87624.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766822292491,0.11166,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822300003,0.09998,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822300369,0.09998,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822300569,0.09998,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766822300996,0.09998,87621.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766822301338,0.09998,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766822307245,0.099431,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766822310873,0.09001098,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766822323240,0.09001098,87614.0,87611.0,0.01099668]
["bitfinex","BTCUSD",1766822331566,0.000549,87611.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766822331718,0.09001098,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766822334420,0.35643182,87621.0,87591.0,0.04568]
["bitfinex","BTCUSD",1766822334421,0.000549,87605.0,87591.0,0.04568]
["bitfinex","BTCUSD",1766822334588,0.103969,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766822334788,0.10342,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766822334993,0.04056574,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766822335410,0.04056574,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766822335626,0.04056574,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766822336621,0.04056574,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766822336826,0.04056574,87605.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766822337009,0.04056574,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766822337410,0.01141331,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766822337606,0.12553685,87616.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766822337942,0.10342,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766822338256,0.10342,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766822340865,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822341969,0.10342,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766822342131,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822342838,0.10342,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766822344081,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822344315,0.10342,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766822344496,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822344991,0.10342,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766822345908,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822346176,0.10342,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766822346376,0.10342,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822346494,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822346696,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822347027,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822347223,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822347429,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822348257,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822348439,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822349161,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822349609,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822350060,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822350270,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822351579,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822351744,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822352232,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822354387,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822356019,0.10342,87612.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766822356317,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822360129,0.10342,87612.0,87603.0,0.010891]
["bitfinex","BTCUSD",1766822360835,0.10342,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766822370504,0.10342,87612.0,87600.0,0.35597505]
["bitfinex","BTCUSD",1766822370662,0.10342,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766822371532,0.10342,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822372938,0.11483396,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822373104,0.10342,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822373497,0.11483396,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822373734,0.10342,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822374343,0.11483396,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822379830,0.10342,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822380250,0.11483396,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822380866,0.10342,87612.0,87603.0,0.01065744]
["bitfinex","BTCUSD",1766822381062,0.10534435,87609.0,87600.0,4.144e-05]
["bitfinex","BTCUSD",1766822381366,0.09393,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822403362,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822403882,0.093381,87609.0,87600.0,0.01145696]
["bitfinex","BTCUSD",1766822404062,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822404841,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822405658,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822407441,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822407863,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822409581,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822409729,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822409929,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822410458,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822410754,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822412101,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822412264,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822412461,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822412897,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822414024,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822414495,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822415020,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822416109,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822416492,0.093381,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766822416699,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822418537,0.093381,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822418681,0.093381,87609.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766822419227,0.093381,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822419395,0.08596927,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766822420347,0.08596927,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766822420756,0.08596927,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766822421670,0.08596927,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766822421876,0.08596927,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766822422694,0.08596927,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766822434594,0.07712771,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766822434788,0.07328198,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766822435190,0.09667,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766822435460,0.09667,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766822435652,0.09667,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766822436526,0.09667,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766822436725,0.00050436,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822436897,0.01070419,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822437095,0.00050436,87621.0,87610.0,0.35592184]
["bitfinex","BTCUSD",1766822437298,0.000549,87611.0,87610.0,0.35592184]
["bitfinex","BTCUSD",1766822437515,0.000549,87611.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766822437698,0.00050436,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822437898,0.09717436,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822438343,0.09717436,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822438529,0.09717436,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822438735,0.09717436,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766822439873,0.09717436,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822440931,0.09717436,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766822441694,0.09717436,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766822441988,0.09717436,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766822442396,0.00050436,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822442580,4.36e-06,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766822446278,4.36e-06,87621.0,87618.0,0.06847847]
["bitfinex","BTCUSD",1766822447847,4.36e-06,87621.0,87619.0,0.05706463]
["bitfinex","BTCUSD",1766822472872,0.09812099,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822473098,0.09763908,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822473313,0.01070908,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822473594,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822473741,0.01070923,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822474040,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822474242,0.01070923,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822474440,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822474647,0.01070946,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822474886,0.08693,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822475092,0.01070946,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822475287,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822475488,0.01070977,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822475802,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822476000,0.01070977,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822476241,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822476397,0.01071018,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822476564,0.08693,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822476764,0.01071018,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822476963,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822477165,0.01071018,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822477468,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822477670,0.01071073,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822477869,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822478103,0.01071073,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822478306,0.01071096,87631.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822478488,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822478702,0.01071096,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822478900,0.01071096,87631.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822479071,0.08693,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822479267,0.01071096,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822479525,0.01071096,87631.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822479745,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822479959,0.01071106,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822480152,0.01071106,87631.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822480303,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822480483,0.01071119,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822480704,0.01071119,87631.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822480904,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822481105,0.01071119,87632.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822481312,0.01071119,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822481518,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822481874,0.08693,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822481875,0.01071137,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822482079,0.01071137,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822482281,0.08693,87633.0,87624.0,0.01031339]
["bitfinex","BTCUSD",1766822482486,0.08693,87633.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766822482487,0.01071155,87632.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766822482690,0.01071155,87631.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766822482993,0.08693,87633.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766822483162,0.09621155,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766822483381,0.01071155,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766822485091,0.01071155,87631.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822485299,0.0855,87631.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822495830,0.0855,87631.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822497210,0.09621445,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822497417,0.0855,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822501234,0.0855,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822501429,0.0855,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822502654,0.0855,87630.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822502817,0.0855,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822503217,0.0855,87630.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822503874,0.09691278,87630.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822504180,0.09691278,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822506487,0.09691278,87630.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822522874,0.09691278,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822523086,0.084951,87630.0,87623.0,0.01138541]
["bitfinex","BTCUSD",1766822523307,0.084951,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822524202,0.084951,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822524708,0.084951,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822525405,0.084951,87630.0,87623.0,0.02279793]
["bitfinex","BTCUSD",1766822525785,0.084951,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822526676,0.084951,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822528169,0.084951,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766822528580,0.084951,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822528785,0.084951,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766822529063,0.084951,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822529935,0.084951,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822530436,0.084951,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822532796,0.08483688,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766822533477,0.08483688,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822533682,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766822533683,0.01140849,87654.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766822533870,0.01140849,87654.0,87640.0,0.34437672]
["bitfinex","BTCUSD",1766822533871,0.0778,87652.0,87640.0,0.34437672]
["bitfinex","BTCUSD",1766822534067,0.0778,87650.0,87640.0,0.34437672]
["bitfinex","BTCUSD",1766822534288,0.0778,87648.0,87640.0,0.34437672]
["bitfinex","BTCUSD",1766822534495,0.01070979,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822534702,0.0778,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822534920,0.01070444,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822535124,0.07816239,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822535786,0.00036239,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822535988,0.00036239,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822536187,0.00036239,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766822536599,0.00036239,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822536900,0.00036239,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822537630,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822538979,3.9e-07,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766822539480,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822539645,3.9e-07,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822539854,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822542904,3.9e-07,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766822543068,3.9e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822543277,0.0570868,87667.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766822543460,0.0570868,87667.0,87657.0,0.34437672]
["bitfinex","BTCUSD",1766822543461,0.07937,87665.0,87657.0,0.34437672]
["bitfinex","BTCUSD",1766822543662,0.000911,87657.0,87655.0,0.34437672]
["bitfinex","BTCUSD",1766822543858,0.07937,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766822544071,0.07937,87665.0,87655.0,0.34437672]
["bitfinex","BTCUSD",1766822548012,0.07937,87665.0,87655.0,0.34407077]
["bitfinex","BTCUSD",1766822548183,0.07937,87665.0,87655.0,0.34370977]
["bitfinex","BTCUSD",1766822548813,0.07937,87665.0,87650.0,0.35547978]
["bitfinex","BTCUSD",1766822549334,0.07937,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766822550892,0.07937,87665.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822551143,0.07937,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822551359,0.07937,87665.0,87644.0,0.23960567]
["bitfinex","BTCUSD",1766822551360,0.07937,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822551510,0.07937,87663.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822552131,0.07937,87661.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822554497,0.07937,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822554677,0.07937,87661.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822555412,0.07937,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822555958,0.07937,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822556162,0.07937,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822556671,0.07937,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822557736,0.07937,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822559323,0.07937,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822563124,0.07937,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822564062,0.07937,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822564378,0.07937,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822564536,0.07937,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822564967,0.07937,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822565173,0.07937,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822566600,0.07937,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822566790,0.07937,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822567156,0.07937,87661.0,87650.0,0.35547978]
["bitfinex","BTCUSD",1766822567366,0.07937,87661.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822568271,0.07383,87659.0,87650.0,0.35547978]
["bitfinex","BTCUSD",1766822568493,0.07383,87659.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822571866,0.07383,87659.0,87650.0,0.35547978]
["bitfinex","BTCUSD",1766822572184,0.07323,87657.0,87650.0,0.34407077]
["bitfinex","BTCUSD",1766822573136,0.07323,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822573445,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822574912,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822575108,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822575331,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822575607,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822575813,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822576018,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822576829,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822577135,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822577669,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822578076,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822579275,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822580857,0.07323,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822581007,0.07323,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822581230,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822581715,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822582515,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822582703,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822583156,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822583754,0.07323,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822583990,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822584610,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822585136,0.07323,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822585325,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822585825,0.07323,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822586043,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822586729,0.07323,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822587333,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822587558,0.07323,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822588055,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822589368,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822589552,0.07323,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822589931,0.07323,87655.0,87648.0,0.01115491]
["bitfinex","BTCUSD",1766822590868,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822591088,0.07323,87655.0,87648.0,0.01115491]
["bitfinex","BTCUSD",1766822591819,0.07323,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822592025,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822592417,0.072681,87655.0,87648.0,0.01115491]
["bitfinex","BTCUSD",1766822592614,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822593533,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822594420,0.072681,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822594952,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822595238,0.072681,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822595527,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822595915,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822596229,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822596413,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822597501,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822597704,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822598900,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822599439,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822599909,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822600301,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822600698,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822600900,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822602115,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822602478,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822602938,0.072681,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822603088,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822603858,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822604377,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822604506,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822604713,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822604907,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822605456,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822605748,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822605950,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822606162,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822606358,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822607014,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822607419,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822608013,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822608766,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822609124,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822609422,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822609622,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822610667,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822611581,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822612684,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822613042,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822613943,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822614254,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822617513,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822617715,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822619220,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822619505,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822619712,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822622817,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822623000,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822623844,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822624149,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822625162,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822625361,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822627951,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822629254,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822630519,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822635660,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822639499,0.072681,87655.0,87648.0,0.01094692]
["bitfinex","BTCUSD",1766822640019,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822640961,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822641148,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822641350,0.072681,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766822642497,0.072681,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822643910,0.001099,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822644098,0.001099,87649.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766822644548,0.072681,87655.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766822644846,0.01071165,87654.0,87645.0,0.34415438]
["bitfinex","BTCUSD",1766822645030,0.072681,87655.0,87645.0,0.34415438]
["bitfinex","BTCUSD",1766822645853,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822646053,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822646362,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822646748,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822648595,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822648720,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822650876,0.072681,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822652785,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822655750,0.072681,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822656564,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822660334,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822663088,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822663997,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822664180,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822664402,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822664614,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822664793,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822664934,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822665427,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822667634,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822668279,0.072681,87655.0,87645.0,0.35556404]
["bitfinex","BTCUSD",1766822669157,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822670192,0.072681,87655.0,87645.0,0.35558065]
["bitfinex","BTCUSD",1766822670530,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822671486,0.072681,87655.0,87645.0,0.35558065]
["bitfinex","BTCUSD",1766822672182,0.072681,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822673230,0.01071079,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822673428,0.072681,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822673651,0.01071079,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822673780,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822673989,0.01071079,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822674235,0.072681,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822674447,0.01071188,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822674588,0.07102,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822674812,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822676059,0.07102,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822676259,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822677192,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822677377,0.07102,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822677559,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822677773,0.07102,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822678336,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822678572,0.07102,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766822679120,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822679517,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822680052,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822680347,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822681452,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822682839,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822683956,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822684894,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822688196,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822688399,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822688604,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822691756,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822691887,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822692093,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822692979,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822700669,0.07102,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822700870,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822701090,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822701292,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822701813,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822701974,0.07102,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766822702169,0.07102,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766822702404,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822702589,0.07102,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766822702796,0.07102,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766822703009,0.07021,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766822703307,0.07021,87648.0,87640.0,0.34417099]
["bitfinex","BTCUSD",1766822704487,0.07021,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766822704990,0.07021,87648.0,87638.0,0.34417099]
["bitfinex","BTCUSD",1766822705196,0.07021,87648.0,87638.0,0.35558156]
["bitfinex","BTCUSD",1766822705560,0.07021,87648.0,87638.0,0.34417099]
["bitfinex","BTCUSD",1766822706015,0.07021,87648.0,87638.0,0.35558156]
["bitfinex","BTCUSD",1766822706220,0.07021,87648.0,87638.0,0.34417099]
["bitfinex","BTCUSD",1766822706821,0.07021,87648.0,87638.0,0.35558156]
["bitfinex","BTCUSD",1766822707320,0.07021,87648.0,87638.0,0.34417099]
["bitfinex","BTCUSD",1766822707623,0.07021,87648.0,87638.0,0.35558156]
["bitfinex","BTCUSD",1766822709601,0.07021,87648.0,87638.0,0.34417099]
["bitfinex","BTCUSD",1766822710586,0.07021,87648.0,87638.0,0.35558156]
["bitfinex","BTCUSD",1766822710791,0.07021,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766822711552,0.07021,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822712936,0.07021,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822714038,0.07021,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766822715034,0.07021,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822715197,0.07021,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766822715534,0.07021,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822716239,0.07021,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766822716616,0.07021,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766822718160,0.07021,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822719036,0.07021,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822719231,0.07021,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822720060,0.07021,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822720264,0.07021,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766822720828,0.07021,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822721351,0.07021,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822721568,0.07021,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822721795,0.07021,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822722181,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766822722389,0.08731,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822722595,0.06844609,87661.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766822722596,0.07587,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766822722741,0.0221421,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822722946,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766822723179,0.07587,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822723380,0.000549,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766822723817,0.08731,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766822724023,0.08731,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766822724632,0.08731,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822725960,0.08731,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766822726112,0.08731,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822726828,0.08731,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766822727027,0.08731,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822728054,0.08731,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766822728201,0.08731,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822728202,0.01144,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822728403,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766822730557,0.01144,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822730981,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766822731276,0.01144,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822731475,0.01144,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766822732921,0.01144,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822734539,0.07587,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822734540,0.07587,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822735038,0.07587,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822735215,0.07587,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766822735216,0.000549,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766822735414,0.07587,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822735613,0.07587,87666.0,87656.0,0.06844926]
["bitfinex","BTCUSD",1766822735614,0.07587,87666.0,87656.0,0.34409531]
["bitfinex","BTCUSD",1766822735841,0.07587,87666.0,87656.0,0.35550354]
["bitfinex","BTCUSD",1766822736143,0.07587,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766822738333,0.07587,87666.0,87659.0,0.03426619]
["bitfinex","BTCUSD",1766822739976,0.07587,87666.0,87659.0,0.03371719]
["bitfinex","BTCUSD",1766822741528,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822741856,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822742477,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822742813,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822743477,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822743678,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822744514,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822744882,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822745378,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822745851,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822746359,0.01144,87670.0,87661.0,0.02281529]
["bitfinex","BTCUSD",1766822747710,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822749079,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822749280,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822750633,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822751033,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822751888,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822752566,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822753037,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822753177,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822753376,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822753679,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822754302,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822754872,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822755309,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822756356,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822757498,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822758366,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822759217,0.01144,87670.0,87661.0,0.02281529]
["bitfinex","BTCUSD",1766822759616,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822760241,0.01144,87670.0,87661.0,0.02281529]
["bitfinex","BTCUSD",1766822761314,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822762414,0.01144,87670.0,87661.0,0.02281529]
["bitfinex","BTCUSD",1766822763007,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822768171,0.06987,87666.0,87661.0,0.02281529]
["bitfinex","BTCUSD",1766822768334,0.06987,87666.0,87661.0,0.01140771]
["bitfinex","BTCUSD",1766822768966,0.06987,87666.0,87661.0,0.01085771]
["bitfinex","BTCUSD",1766822771044,0.06987,87666.0,87656.0,0.35550354]
["bitfinex","BTCUSD",1766822771239,0.06987,87666.0,87659.0,0.03426619]
["bitfinex","BTCUSD",1766822779328,0.01144,87670.0,87665.0,0.08218474]
["bitfinex","BTCUSD",1766822779510,7e-07,87667.0,87665.0,0.08218474]
["bitfinex","BTCUSD",1766822781127,7e-07,87667.0,87665.0,0.08207774]
["bitfinex","BTCUSD",1766822793215,7e-07,87667.0,87665.0,0.08146195]
["bitfinex","BTCUSD",1766822795596,7e-07,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822795887,7e-07,87667.0,87660.0,0.09359245]
["bitfinex","BTCUSD",1766822797583,7e-07,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822800967,0.07082055,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822801268,0.07184,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822801401,0.0107078,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766822802200,0.01144,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822802400,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822802612,0.08328,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822803015,0.08328,87675.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822805869,0.08328,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822806172,0.08328,87675.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822806956,0.08328,87675.0,87665.0,0.3554565]
["bitfinex","BTCUSD",1766822808180,0.08328,87675.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822808919,0.08328,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822809147,0.08328,87675.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822809347,0.08328,87675.0,87665.0,0.3554565]
["bitfinex","BTCUSD",1766822811266,0.08328,87675.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822814306,0.06929,87673.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822814602,0.07999641,87672.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822814761,0.01070641,87671.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822814968,0.06929,87672.0,87665.0,0.34404944]
["bitfinex","BTCUSD",1766822815170,0.01070631,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822815371,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822815571,0.01070624,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822815775,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822815992,0.01070624,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822816189,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822816402,0.0107062,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822816625,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822816827,0.0107062,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822816985,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822817327,0.0107062,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822817505,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822817711,0.01070615,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822817915,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822818072,0.01070615,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822818274,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822818488,0.01070611,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822818696,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822818900,0.01070611,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822819095,0.06929,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822819411,0.01070611,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822819624,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822819820,0.01070609,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822820023,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822820170,0.01070609,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822820371,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822820609,0.01070609,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822820830,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822821042,0.01070609,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822821174,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822821376,0.01070609,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822821596,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822821799,0.01070609,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822822009,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822822213,0.01070609,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822822521,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822822820,0.01070616,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822822989,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822823214,0.01070618,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822823429,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822823592,0.01070628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822823796,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822824000,0.01070628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822824178,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822824384,0.01070641,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822824680,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822824882,0.01070641,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822825138,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822825286,0.01070641,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822825480,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822825680,0.01070657,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822825939,0.06929,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822826140,0.01070657,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822826341,0.01070678,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822826652,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822826951,0.01070678,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822827152,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822827354,0.01070682,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822827630,0.01070682,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822827835,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822828035,0.01070705,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822828262,0.01070705,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822828534,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822828747,0.01070736,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822828911,0.01070736,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822829112,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822829312,0.01070736,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822829542,0.01070736,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822829730,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822829949,0.01070775,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822830146,0.01070775,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822830462,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822830627,0.01070829,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822830825,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822830826,0.01070829,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822831028,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822831249,0.01070829,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822831427,0.01070829,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822831650,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822831832,0.01070913,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832032,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832033,0.01070913,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832234,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832427,0.01070923,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832651,0.06929,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832652,0.01070923,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822832847,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822833051,0.01070923,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822833373,0.01070923,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822833697,0.06929,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822833872,0.01070931,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822834178,0.01070931,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822834315,0.000549,87663.0,87660.0,0.35545715]
["bitfinex","BTCUSD",1766822834673,0.06929,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766822834830,0.08039942,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822835031,0.01070942,87670.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766822835255,0.06969,87671.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766822835454,0.01070954,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822835636,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822835838,0.01070954,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822836151,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822836372,0.01070974,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822836571,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822836781,0.01070974,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822837072,0.06969,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822837260,0.01070974,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822837456,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822837682,0.01070974,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822837908,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822838101,0.01070974,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822838500,0.06969,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822838818,0.01070975,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822839026,0.06969,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822839228,0.01070945,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822839450,0.06969,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822839604,0.01070908,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822839773,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822841238,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822842259,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822842858,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822843064,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822843265,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822843561,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822843763,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822844479,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822844875,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822845175,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822846245,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822846674,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822847561,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822848157,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822848353,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822848672,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822849826,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822852128,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822852760,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822853473,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822854328,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822854532,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822854732,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822855541,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822856134,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822857453,0.06969,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822857691,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822858111,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822858252,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822858582,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822858793,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822861212,0.06969,87670.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766822861425,0.06969,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766822861750,0.06969,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822861921,0.06508763,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822863858,0.06508763,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822864284,0.06508763,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822864499,0.06508763,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822864831,0.06508763,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822867772,0.06508763,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822868012,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822868225,0.01070924,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822868473,0.01070924,87673.0,87665.0,0.35545222]
["bitfinex","BTCUSD",1766822868688,0.01070924,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822868924,0.08211,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822869094,0.01070819,87674.0,87665.0,0.35545222]
["bitfinex","BTCUSD",1766822869257,0.07067,87672.0,87665.0,0.35545222]
["bitfinex","BTCUSD",1766822869460,0.07067,87672.0,87665.0,0.34404516]
["bitfinex","BTCUSD",1766822869643,0.07067,87672.0,87663.0,0.02281477]
["bitfinex","BTCUSD",1766822873762,0.07067,87672.0,87663.0,0.01140745]
["bitfinex","BTCUSD",1766822873915,0.07067,87672.0,87663.0,0.02281477]
["bitfinex","BTCUSD",1766822875745,0.07067,87672.0,87663.0,0.01140745]
["bitfinex","BTCUSD",1766822875965,0.07067,87672.0,87663.0,0.02281477]
["bitfinex","BTCUSD",1766822881868,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822883926,0.07067,87672.0,87663.0,0.01140745]
["bitfinex","BTCUSD",1766822884137,0.07067,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822886741,0.07067,87672.0,87662.0,0.35545261]
["bitfinex","BTCUSD",1766822887761,0.07067,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822894782,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822895595,0.07067,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822896094,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822902077,0.07067,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822902490,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822903176,0.07067,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766822903418,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822907642,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822908213,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822909368,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822911888,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822912063,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822913585,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822913964,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822914173,0.07067,87672.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1766822914375,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822919171,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822919552,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822919750,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822921597,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822921777,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822922375,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822922525,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822923475,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822923640,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822926702,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822926838,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822927894,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822929795,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822930723,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822931422,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822931627,0.07067,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822931929,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822932228,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822932450,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822933965,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822934360,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822934943,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822935144,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822936603,0.07067,87672.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1766822936733,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822937805,0.07067,87672.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1766822938019,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822938837,0.07067,87672.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1766822939393,0.07067,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822942621,0.07067,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822942917,0.07067,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822943116,0.070121,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766822944179,0.070121,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822944587,0.070121,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766822944808,0.070121,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822947128,0.070121,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766822947789,0.070121,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822948825,0.070121,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766822950154,0.070121,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822950350,0.070121,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766822950512,0.070121,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766822950709,0.000549,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766822950916,0.070121,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822951952,0.070121,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766822952455,0.070121,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766822952815,0.070121,87672.0,87662.0,0.06844416]
["bitfinex","BTCUSD",1766822952816,0.0002,87689.0,87677.0,0.01063518]
["bitfinex","BTCUSD",1766822953081,0.01068894,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822953287,0.01068894,87687.0,87679.0,0.3554329]
["bitfinex","BTCUSD",1766822953418,0.01068894,87687.0,87679.0,0.34402767]
["bitfinex","BTCUSD",1766822953419,0.01068894,87686.0,87679.0,0.34402767]
["bitfinex","BTCUSD",1766822953624,0.07342,87687.0,87679.0,0.34402767]
["bitfinex","BTCUSD",1766822953825,0.08410287,87686.0,87679.0,0.34402767]
["bitfinex","BTCUSD",1766822954026,0.07342,87686.0,87679.0,0.34402767]
["bitfinex","BTCUSD",1766822954447,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822954957,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822955170,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822955375,0.00055,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822955605,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822955606,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822955971,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822956454,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822957567,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822957914,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822958079,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822958625,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822958987,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822960228,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822960650,0.07342,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766822960832,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822961031,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822961239,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822961640,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822962730,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822963655,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822963842,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822965102,0.07342,87686.0,87677.0,0.06890919]
["bitfinex","BTCUSD",1766822965316,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822965673,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822966677,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822966879,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822967224,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822967921,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822968457,0.07342,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766822969090,0.07342,87686.0,87677.0,0.02328775]
["bitfinex","BTCUSD",1766822969291,0.07342,87686.0,87677.0,0.01188226]
["bitfinex","BTCUSD",1766822969465,0.07342,87686.0,87677.0,0.02328775]
["bitfinex","BTCUSD",1766822969765,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822970063,0.07342,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766822970268,0.07342,87686.0,87677.0,0.02328775]
["bitfinex","BTCUSD",1766822970482,0.07342,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766822970684,0.07342,87686.0,87677.0,0.01188226]
["bitfinex","BTCUSD",1766822970900,0.00055,87678.0,87677.0,0.01188226]
["bitfinex","BTCUSD",1766822971318,0.07342,87686.0,87677.0,0.01188226]
["bitfinex","BTCUSD",1766822974453,0.07342,87686.0,87676.0,0.34402767]
["bitfinex","BTCUSD",1766822975913,0.07342,87686.0,87676.0,0.34392529]
["bitfinex","BTCUSD",1766822979285,0.07342,87686.0,87676.0,0.35533091]
["bitfinex","BTCUSD",1766822979673,0.07342,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822980382,0.00024546,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822980383,0.08010387,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822980598,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822981835,0.06943,87685.0,87676.0,0.35533091]
["bitfinex","BTCUSD",1766822982036,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822982450,0.01067999,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822982601,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822982803,0.01067999,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822983004,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822983304,0.01067998,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822983504,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822983728,0.01067992,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822983942,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822984135,0.01068029,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822984361,0.06943,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822984552,0.01068064,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822984761,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822984989,0.0106809,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822985138,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822985347,0.0106809,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822985553,0.06943,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822985791,0.01068088,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822986000,0.06943,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822986202,0.01068088,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822986359,0.06943,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822986565,0.01068088,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822986766,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822986983,0.01068087,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822987165,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822987375,0.01068087,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822987564,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822987921,0.01068089,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822988063,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822988262,0.01068089,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822988599,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822988748,0.01068091,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822988954,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822989157,0.01068091,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822989408,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822989607,0.01068096,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822989841,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822989986,0.01068096,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822990187,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822990387,0.01068096,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822990615,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822990809,0.01068104,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822990990,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822991185,0.01068104,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822991505,0.01068113,87683.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822991700,0.06943,87685.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822991890,0.01068114,87684.0,87675.0,0.35533104]
["bitfinex","BTCUSD",1766822992088,0.01068114,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822992294,0.06943,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822992497,0.01068128,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822992711,0.06943,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822992898,0.01068128,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822993146,0.06943,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822993321,0.01068128,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822993523,0.01068128,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822993723,0.07351,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822993922,0.01068144,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822994138,0.01068144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822994329,0.07351,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822994540,0.01068148,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822994743,0.01068148,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822995057,0.07351,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822995217,0.08419163,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766822995418,0.01068163,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822995639,0.07351,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822995873,0.01068184,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822996058,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822996254,0.01068185,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822996415,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822996623,0.0106821,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822996917,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822997122,0.01068208,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822997324,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822997673,0.0106824,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822997822,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822998022,0.0106824,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822998257,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822998424,0.01068279,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822998760,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822998975,0.01068279,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822999113,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822999314,0.01068279,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822999537,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766822999742,0.01068334,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766822999979,0.07351,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766823000296,0.01068333,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766823000465,0.07351,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766823000693,0.0106843,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766823000872,0.07351,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766823001218,0.01068429,87683.0,87674.0,0.35533118]
["bitfinex","BTCUSD",1766823001425,0.07351,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766823001592,0.01068424,87683.0,87673.0,0.36677131]
["bitfinex","BTCUSD",1766823001774,0.07351,87684.0,87673.0,0.36677131]
["bitfinex","BTCUSD",1766823001969,0.01068423,87683.0,87673.0,0.35536529]
["bitfinex","BTCUSD",1766823002176,0.07351,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823002393,0.01140562,87676.0,87640.0,0.34392529]
["bitfinex","BTCUSD",1766823002394,0.01144,87676.0,87654.0,0.09359644]
["bitfinex","BTCUSD",1766823002697,0.01144,87676.0,87660.0,0.34392529]
["bitfinex","BTCUSD",1766823002698,0.07351,87669.0,87660.0,0.34392529]
["bitfinex","BTCUSD",1766823002898,0.07351,87667.0,87659.0,0.34392529]
["bitfinex","BTCUSD",1766823003075,0.07351,87667.0,87657.0,0.34392529]
["bitfinex","BTCUSD",1766823003275,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823003846,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823004265,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823004851,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823005080,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823005262,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823005465,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823005720,0.07351,87667.0,87657.0,0.34392529]
["bitfinex","BTCUSD",1766823005895,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823006209,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823006987,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823007185,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823007589,0.07351,87667.0,87657.0,0.34392529]
["bitfinex","BTCUSD",1766823007853,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823009078,0.07351,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823009281,0.07351,87667.0,87657.0,0.35533339]
["bitfinex","BTCUSD",1766823010814,0.07351,87667.0,87657.0,0.34392529]
["bitfinex","BTCUSD",1766823011101,0.07351,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766823011400,0.07351,87667.0,87650.0,0.34392529]
["bitfinex","BTCUSD",1766823011401,0.07351,87656.0,87650.0,0.34392529]
["bitfinex","BTCUSD",1766823011631,0.07351,87656.0,87648.0,0.01140836]
["bitfinex","BTCUSD",1766823011838,0.07351,87656.0,87648.0,0.02281763]
["bitfinex","BTCUSD",1766823012478,0.07351,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766823012675,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823013440,0.07351,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766823013655,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823014094,0.07351,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766823014240,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823014442,0.07351,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766823014728,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823014854,0.07351,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766823015061,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823019102,0.07351,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766823019270,0.07351,87656.0,87648.0,0.06845541]
["bitfinex","BTCUSD",1766823020092,0.07351,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766823021096,0.072961,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766823021289,0.072961,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766823021434,0.072961,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766823027427,0.072961,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766823032555,0.072961,87656.0,87653.0,0.01151732]
["bitfinex","BTCUSD",1766823033705,0.0004403,87653.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766823034056,0.072961,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766823034867,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766823035769,0.08042,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766823036834,0.08042,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766823037342,0.06997,87652.0,87635.0,0.08218795]
["bitfinex","BTCUSD",1766823037546,0.06997,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823037747,0.06898,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823038126,0.06898,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823038330,0.06898,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823038553,0.06898,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766823039298,0.06898,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823039473,0.06898,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766823040519,0.06898,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766823040719,0.00044,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823040956,0.06898,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766823043276,0.06898,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823043591,0.06898,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823043913,0.01144,87653.0,87615.0,0.08218795]
["bitfinex","BTCUSD",1766823043914,0.06942,87644.0,87615.0,0.08218795]
["bitfinex","BTCUSD",1766823044112,0.06942,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766823044113,0.06898,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766823044455,0.06881041,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766823044657,0.06881041,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823044861,0.06881041,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766823045039,0.06881041,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823045242,0.06881041,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766823045464,0.06881041,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823045662,0.06881041,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766823045871,0.06881041,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823046576,0.07139,87636.0,87620.0,0.57239156]
["bitfinex","BTCUSD",1766823046800,0.07139,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823047018,0.07139,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823048005,0.07139,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823049294,0.07139,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823049496,0.00044,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823049775,0.07139,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823050376,0.07139,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823050575,0.07139,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823051322,0.07139,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823051522,0.07139,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823051723,0.07139,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823052231,0.07183,87629.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766823052430,0.07183,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766823052635,0.07183,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823052835,0.07139,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823053049,0.07139,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823053726,0.07139,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823053878,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823053879,0.07139,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823054078,0.07139,87638.0,87628.0,0.3441351]
["bitfinex","BTCUSD",1766823054288,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823055819,0.07139,87638.0,87628.0,0.3441351]
["bitfinex","BTCUSD",1766823056391,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823057028,0.07139,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823057871,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823058179,0.07139,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823058707,0.07139,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823059685,0.07139,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823059881,0.07139,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823059882,0.01144,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823060085,0.07139,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823060293,0.071281,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823062102,0.071281,87636.0,87632.0,0.06846763]
["bitfinex","BTCUSD",1766823062346,0.07139,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823062513,0.04568,87650.0,87639.0,0.3441351]
["bitfinex","BTCUSD",1766823062514,0.07139,87643.0,87639.0,0.3441351]
["bitfinex","BTCUSD",1766823062717,0.07139,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823064846,0.07139,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766823065333,0.07139,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823067305,0.000549,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823067549,0.00055,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823067758,0.07139,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823067934,0.07139,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823068282,0.07139,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823068455,0.07139,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823068996,0.07139,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823069193,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823069358,0.07139,87638.0,87628.0,0.3441351]
["bitfinex","BTCUSD",1766823069781,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823070119,0.07139,87638.0,87628.0,0.3441351]
["bitfinex","BTCUSD",1766823070273,0.07139,87638.0,87628.0,0.35554697]
["bitfinex","BTCUSD",1766823070874,0.07139,87638.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766823071108,0.07118662,87638.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766823072665,0.07118662,87638.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766823072869,0.07118662,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823073007,0.07118662,87638.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766823073208,0.07118662,87638.0,87628.0,0.3441351]
["bitfinex","BTCUSD",1766823073413,0.07118662,87638.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766823073619,0.07118662,87638.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766823073807,0.07118662,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823074518,0.07118662,87638.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766823078371,0.01141031,87640.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766823078372,0.000362,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766823078577,0.000362,87626.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766823078578,0.00065239,87626.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766823078976,0.00036216,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766823079707,0.00036216,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823080210,0.00021916,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823087205,0.000549,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766823087453,0.000549,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766823087585,0.07295,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766823088492,0.000549,87622.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766823088718,0.07295,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766823088927,0.07295,87625.0,87622.0,0.06847588]
["bitfinex","BTCUSD",1766823089324,0.07295,87625.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766823095440,0.00021916,87626.0,87624.0,0.05706199]
["bitfinex","BTCUSD",1766823098453,0.07295,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823098587,0.07295,87631.0,87627.0,0.010863]
["bitfinex","BTCUSD",1766823099008,0.07295,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823100245,0.00055,87626.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823100426,0.07295,87631.0,87624.0,0.06847412]
["bitfinex","BTCUSD",1766823101781,0.07295,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823102879,0.07295,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823104233,0.07295,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823121402,0.09810233,87645.0,87626.0,0.06847218]
["bitfinex","BTCUSD",1766823121403,0.08669267,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823121599,0.02212228,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766823121900,0.01068228,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823122039,0.01144,87643.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823122242,0.01144,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823122441,0.00010862,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823122645,0.00010862,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823124364,0.00010862,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823125028,0.00010862,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823126045,0.00010862,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823126247,0.00010862,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823128352,0.00010862,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766823128554,0.00010862,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823128763,0.00010862,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766823128910,0.00010862,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823129566,0.00055,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823129773,0.00055,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766823129955,0.06835862,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766823130118,0.06835862,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823130314,0.06835862,87645.0,87635.0,0.34435005]
["bitfinex","BTCUSD",1766823130855,0.06835862,87645.0,87635.0,0.35576101]
["bitfinex","BTCUSD",1766823131667,0.06835862,87645.0,87635.0,0.34435005]
["bitfinex","BTCUSD",1766823131867,0.06835862,87645.0,87635.0,0.35576101]
["bitfinex","BTCUSD",1766823132066,0.06835862,87645.0,87635.0,0.34435005]
["bitfinex","BTCUSD",1766823132533,0.06835862,87645.0,87635.0,0.35576101]
["bitfinex","BTCUSD",1766823133136,0.06835862,87645.0,87635.0,0.34435005]
["bitfinex","BTCUSD",1766823133399,0.06835862,87645.0,87635.0,0.35576101]
["bitfinex","BTCUSD",1766823133764,0.06835862,87645.0,87644.0,0.00039882]
["bitfinex","BTCUSD",1766823133971,0.06835862,87645.0,87644.0,8.2e-07]
["bitfinex","BTCUSD",1766823166705,0.06835862,87645.0,87600.0,0.14382892]
["bitfinex","BTCUSD",1766823166913,0.06792,87631.0,87623.0,0.06682324]
["bitfinex","BTCUSD",1766823167121,0.000152,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823167122,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823167325,0.078413,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823167530,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823167702,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823169363,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823169711,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823170016,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823172875,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823173871,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823175424,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823176276,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823176843,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823181472,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823181714,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823182270,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823182681,0.078413,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823183018,0.078413,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823183421,0.078413,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823184740,0.06792,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823184944,0.06792,87641.0,87630.0,0.34424625]
["bitfinex","BTCUSD",1766823185381,0.06792,87641.0,87630.0,0.35565786]
["bitfinex","BTCUSD",1766823185593,0.06792,87641.0,87630.0,0.34424625]
["bitfinex","BTCUSD",1766823185795,0.06792,87641.0,87630.0,0.35565786]
["bitfinex","BTCUSD",1766823187181,0.06792,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823187389,0.06792,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823187596,0.06792,87641.0,87630.0,0.34424625]
["bitfinex","BTCUSD",1766823188224,0.06792,87641.0,87630.0,0.35565786]
["bitfinex","BTCUSD",1766823188388,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823188724,0.07936,87640.0,87630.0,0.35565786]
["bitfinex","BTCUSD",1766823188921,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823189127,0.07936,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823190182,0.06792,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823190356,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823191241,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823193397,0.01144,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823193564,0.06792,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823193764,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823194349,0.000549,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823194621,0.085,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823195977,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823196180,0.085,87637.0,87628.0,0.35565812]
["bitfinex","BTCUSD",1766823196326,0.085,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823196531,0.000549,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823196728,0.000549,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823196925,0.07356,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823197285,0.07356,87635.0,87625.0,0.34424625]
["bitfinex","BTCUSD",1766823197815,0.07356,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823197964,0.07356,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823198700,0.07356,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823199097,0.07356,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823199483,0.07356,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823199967,0.07356,87635.0,87625.0,0.34424625]
["bitfinex","BTCUSD",1766823200393,0.07356,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823201076,0.07356,87635.0,87625.0,0.35565851]
["bitfinex","BTCUSD",1766823201266,0.085,87635.0,87625.0,0.35565851]
["bitfinex","BTCUSD",1766823201771,0.085,87635.0,87625.0,0.34424625]
["bitfinex","BTCUSD",1766823201990,0.085,87635.0,87625.0,0.35565851]
["bitfinex","BTCUSD",1766823202145,0.085,87635.0,87625.0,0.34424625]
["bitfinex","BTCUSD",1766823202930,0.085,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823203106,0.085,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823203314,0.085,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766823203518,0.07356,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823204504,0.07356,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823209478,0.01144,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823210376,0.01144,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823210503,0.01144,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823210707,0.04230156,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823211574,0.04230156,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823211856,0.04230156,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823212168,0.04230156,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823212663,0.04230156,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823212868,0.01144,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823215790,0.01144,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766823215991,0.01144,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766823216514,0.01144,87635.0,87623.0,0.08514252]
["bitfinex","BTCUSD",1766823219345,0.01144,87635.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823219571,0.01144,87635.0,87625.0,0.41809423]
["bitfinex","BTCUSD",1766823220204,0.01144,87635.0,87625.0,0.07373]
["bitfinex","BTCUSD",1766823220409,0.01144,87635.0,87625.0,0.41809423]
["bitfinex","BTCUSD",1766823221697,0.08497031,87640.0,87626.0,0.07373]
["bitfinex","BTCUSD",1766823221698,0.07356,87640.0,87626.0,0.07373]
["bitfinex","BTCUSD",1766823221883,0.01144,87636.0,87630.0,0.34436423]
["bitfinex","BTCUSD",1766823222081,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823222285,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823222668,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823223068,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823226050,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823227211,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823227342,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823229526,0.07356,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823229663,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823230606,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823231352,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823233598,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823233798,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823234328,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823234480,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823235281,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766823235823,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823236033,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823236177,0.01144,87635.0,87626.0,0.48656704]
["bitfinex","BTCUSD",1766823236178,0.01144,87635.0,87626.0,0.42950636]
["bitfinex","BTCUSD",1766823236577,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823236804,0.01144,87635.0,87626.0,0.42950636]
["bitfinex","BTCUSD",1766823237233,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823239675,0.07356,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823239911,0.01144,87635.0,87627.0,0.086412]
["bitfinex","BTCUSD",1766823243157,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823243722,0.01144,87635.0,87627.0,0.086412]
["bitfinex","BTCUSD",1766823245751,0.01144,87635.0,87627.0,0.075]
["bitfinex","BTCUSD",1766823246384,0.01144,87635.0,87627.0,0.074451]
["bitfinex","BTCUSD",1766823265201,0.01144,87635.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823265382,0.08438,87635.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823271057,0.08438,87635.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823271544,0.08438,87635.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823271833,0.08438,87635.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823272037,0.08438,87635.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823272249,0.07294,87635.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823272402,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823273059,0.01144,87634.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823273256,0.01144,87634.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823273555,0.01144,87634.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823276594,0.01144,87634.0,87625.0,0.34436423]
["bitfinex","BTCUSD",1766823276734,0.01144,87634.0,87625.0,0.35577649]
["bitfinex","BTCUSD",1766823277993,0.01144,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823282026,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823284054,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823284613,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823284910,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823285432,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823285591,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823285793,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823286003,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823286828,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823287869,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823288586,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823288798,0.01144,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823289135,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823294031,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823294328,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823295366,0.01144,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766823295513,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823296574,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823296931,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823297432,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823297971,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823298500,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823299201,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823300107,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823300263,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766823300469,0.01144,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766823300670,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766823300871,0.01144,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823301095,0.010891,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823301295,0.07362,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766823301497,0.02214581,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766823301716,0.01070581,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823302832,0.01070581,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823303230,0.01070581,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823303439,0.01070581,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823303648,0.01070581,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766823303852,0.01070581,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823304856,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823305108,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823305884,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823307915,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823308119,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823308303,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766823308483,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766823308884,0.03607036,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823308885,0.02466122,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823309085,0.02214506,87648.0,87642.0,0.06955]
["bitfinex","BTCUSD",1766823309288,0.01070506,87647.0,87642.0,0.06955]
["bitfinex","BTCUSD",1766823309971,0.01070506,87647.0,87642.0,0.08096005]
["bitfinex","BTCUSD",1766823310180,0.01070506,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823310380,0.01070506,87647.0,87642.0,0.08096005]
["bitfinex","BTCUSD",1766823310609,0.01070506,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823311430,0.01144,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823311631,0.01144,87648.0,87643.0,0.08095992]
["bitfinex","BTCUSD",1766823312033,0.01144,87648.0,87643.0,0.06955]
["bitfinex","BTCUSD",1766823312236,0.01144,87648.0,87643.0,0.04855]
["bitfinex","BTCUSD",1766823316916,0.01144,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823317227,0.01144,87648.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823318694,0.01144,87648.0,87643.0,0.04855]
["bitfinex","BTCUSD",1766823322538,0.07362,87656.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823322745,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766823323306,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823323505,0.01069672,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823323711,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823323712,0.01069672,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823323903,0.01069672,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823324108,0.01069672,87651.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823324458,0.01144,87655.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823324459,0.01069672,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823324605,0.01069672,87649.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823324816,0.01144,87655.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823325034,0.010697,87654.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823325272,0.010697,87653.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823325479,0.010697,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823325685,0.010697,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823325888,0.010697,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823326065,0.010697,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823326298,0.01144,87648.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823327628,0.01144,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823329040,0.01144,87648.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823329344,0.01144,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823330074,0.01144,87648.0,87643.0,0.05995992]
["bitfinex","BTCUSD",1766823330262,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823330550,0.000549,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823330932,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823334464,0.01070461,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823334667,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823334868,0.01070461,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823335069,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823335296,0.01070461,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823335526,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823335821,0.01070551,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823336063,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823336194,0.01070551,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823336380,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823336597,0.01070664,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823336799,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823337009,0.01070664,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823337212,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823337451,0.01070812,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823337651,0.01070812,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823337860,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823338035,0.01070818,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823338235,0.01070818,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823338435,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823338661,0.01071103,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823338866,0.01071103,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823339038,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823339239,0.01071103,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823339445,0.01071103,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823339645,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823339856,0.01071113,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823340058,0.01071113,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823340408,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823340586,0.01071116,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823340788,0.01071116,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823340949,0.01151439,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823341147,0.01071116,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823341375,0.01071116,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823341555,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823341866,0.01071119,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823342075,0.01151439,87648.0,87638.0,0.41265914]
["bitfinex","BTCUSD",1766823342076,0.01071119,87646.0,87639.0,0.08506044]
["bitfinex","BTCUSD",1766823342233,0.01151439,87648.0,87639.0,0.07365]
["bitfinex","BTCUSD",1766823342433,0.01151439,87648.0,87639.0,0.08506044]
["bitfinex","BTCUSD",1766823342434,0.01071123,87647.0,87639.0,0.08506044]
["bitfinex","BTCUSD",1766823343801,0.01071123,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823343938,0.01071123,87647.0,87639.0,0.08506044]
["bitfinex","BTCUSD",1766823344139,0.01071123,87647.0,87639.0,0.07365]
["bitfinex","BTCUSD",1766823344802,0.01071123,87647.0,87639.0,0.08506044]
["bitfinex","BTCUSD",1766823345480,0.01071123,87647.0,87639.0,0.07365]
["bitfinex","BTCUSD",1766823347562,0.01071123,87647.0,87639.0,0.073101]
["bitfinex","BTCUSD",1766823349763,0.01071123,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823363081,0.01070835,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823363249,0.01070835,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823363575,0.01070835,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823363780,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823363957,0.01070753,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364173,0.01070753,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364386,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364387,0.01070753,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364566,0.01070753,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364768,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823364970,0.01070757,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823365173,0.01070757,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823365511,0.01070757,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823365672,0.01070757,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823366010,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823366237,0.01070765,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823366439,0.01070765,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823366632,0.01070765,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823366836,0.01070765,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367032,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367236,0.01070777,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367376,0.01070777,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367580,0.01070777,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367782,0.01070777,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823367987,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823368209,0.01070792,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823368411,0.01070792,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823368687,0.01070792,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823368988,0.01070792,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823369346,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823369524,0.01070835,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823369703,0.01070835,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823369925,0.01070835,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823370107,0.01070835,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823370332,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823370553,0.01070862,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823370758,0.01070863,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823370976,0.01070863,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823371176,0.01070863,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823371378,0.01070928,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823371679,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823371879,0.01070934,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372074,0.01070934,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372279,0.01070934,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372477,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372478,0.01070934,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372684,0.01070934,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823372906,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373045,0.01070968,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373245,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373246,0.01070968,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373445,0.01070968,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373647,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373648,0.01070968,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823373893,0.01070968,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823374044,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823374243,0.01071014,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823374464,0.01071014,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823374666,0.01071014,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823374874,0.01071014,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823375078,0.01071014,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823375302,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823375494,0.01071218,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823375700,0.01071218,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823375966,0.01071218,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823376165,0.01071218,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823376377,0.01071218,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823376619,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823376821,0.01071229,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823377014,0.01071229,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823377221,0.01071229,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823377422,0.01071229,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823377626,0.01071229,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823377849,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823378000,0.0107123,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823378202,0.0107123,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823378396,0.0107123,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823378602,0.0107123,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823378800,0.0107123,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823379044,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823379275,0.01071259,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823379406,0.01071259,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823379612,0.01071259,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823379813,0.01071259,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823380130,0.01071259,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823380335,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823380532,0.01071293,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823380861,0.01071293,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823381037,0.01071293,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823381218,0.01071293,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823381420,0.01071293,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823381627,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823381813,0.01071293,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823382010,0.01071293,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823382215,0.01071293,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823382469,0.01071293,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823382772,0.01071293,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823383068,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823383273,0.01071294,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823383437,0.01071294,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823383631,0.01071294,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823383853,0.01071294,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823384055,0.01071294,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823384254,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823384457,0.01071294,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823384616,0.01071294,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823384812,0.01071294,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823385072,0.01071294,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823385235,0.01071294,87643.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823385448,0.01151439,87648.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823385663,0.01071296,87647.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823385916,0.01071296,87646.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823386100,0.01071296,87645.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823386305,2.96e-06,87644.0,87639.0,0.06107029]
["bitfinex","BTCUSD",1766823386625,0.01151439,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766823387022,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823388330,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823388503,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823388910,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823389111,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823390049,0.01151439,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766823390660,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823390661,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823391499,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823392653,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823393231,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823394076,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823394533,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823395179,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823395574,0.01151439,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823395734,0.01151439,87648.0,87640.0,0.06828]
["bitfinex","BTCUSD",1766823396780,7.439e-05,87648.0,87640.0,0.07969031]
["bitfinex","BTCUSD",1766823397005,0.01144,87649.0,87648.0,0.00047461]
["bitfinex","BTCUSD",1766823397175,0.01148545,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766823397376,0.01148545,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823397722,0.01148545,87649.0,87641.0,0.07969018]
["bitfinex","BTCUSD",1766823398076,0.01148545,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823398305,0.01070807,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823398492,0.01148545,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823398635,0.01070761,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823398839,0.01148545,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766823399043,0.01148545,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823399265,0.0107076,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823399424,0.01148545,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823401412,0.01148545,87649.0,87641.0,0.07969018]
["bitfinex","BTCUSD",1766823401576,0.01148545,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766823402177,0.01148545,87649.0,87642.0,0.07969005]
["bitfinex","BTCUSD",1766823402330,0.01144,87652.0,87649.0,0.000475]
["bitfinex","BTCUSD",1766823402533,0.01070644,87651.0,87649.0,0.000475]
["bitfinex","BTCUSD",1766823402861,4.546e-05,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766823403355,4.6e-07,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766823404061,4.6e-07,87651.0,87647.0,0.0796894]
["bitfinex","BTCUSD",1766823404272,4.6e-07,87651.0,87648.0,0.07968927]
["bitfinex","BTCUSD",1766823412105,4.6e-07,87651.0,87648.0,0.06828]
["bitfinex","BTCUSD",1766823412311,4.6e-07,87651.0,87648.0,0.07968927]
["bitfinex","BTCUSD",1766823416981,4.6e-07,87651.0,87649.0,0.07275]
["bitfinex","BTCUSD",1766823425397,4.6e-07,87651.0,87649.0,0.072631]
["bitfinex","BTCUSD",1766823430953,4.6e-07,87651.0,87650.0,0.07275]
["bitfinex","BTCUSD",1766823434596,4.6e-07,87651.0,87650.0,0.07252395]
["bitfinex","BTCUSD",1766823463797,4.6e-07,87651.0,87650.0,0.07197395]
["bitfinex","BTCUSD",1766823519326,4.6e-07,87651.0,87642.0,0.02339283]
["bitfinex","BTCUSD",1766823519486,4.6e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766823519683,4.6e-07,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766823520620,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823524018,4.6e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766823524225,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823526153,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823526554,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823527480,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823527897,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823528396,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823528611,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823528813,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823529864,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823530285,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823531322,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823531620,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823531974,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823532929,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823534128,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823534295,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823534517,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823535210,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823535543,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823535851,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823536355,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823536536,4.6e-07,87651.0,87645.0,0.03427006]
["bitfinex","BTCUSD",1766823536740,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823539384,4.6e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766823539697,4.6e-07,87651.0,87645.0,0.04567972]
["bitfinex","BTCUSD",1766823540079,4.6e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766823542671,4.6e-07,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766823543626,4.6e-07,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766823543993,4.6e-07,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766823545546,4.6e-07,87651.0,87647.0,0.02281893]
["bitfinex","BTCUSD",1766823545753,4.6e-07,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766823566935,0.01198278,87662.0,87651.0,0.05704441]
["bitfinex","BTCUSD",1766823567130,0.01071121,87661.0,87649.0,0.07046]
["bitfinex","BTCUSD",1766823567278,0.01198278,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766823567482,0.01198278,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766823568912,0.06786,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766823568913,0.06786,87665.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766823569117,0.06790545,87665.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766823569293,0.06790545,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766823569837,0.06790545,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766823570037,4.545e-05,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766823572841,4.545e-05,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766823573042,4.545e-05,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823574330,4.5e-07,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823574648,4.5e-07,87665.0,87663.0,0.07046]
["bitfinex","BTCUSD",1766823577967,4.5e-07,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823578936,4.5e-07,87665.0,87663.0,0.0570366]
["bitfinex","BTCUSD",1766823587965,0.07960908,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823588326,4.5e-05,87667.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766823588750,0.07960908,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766823589152,0.07960908,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766823589350,0.07960908,87676.0,87666.0,0.35542725]
["bitfinex","BTCUSD",1766823589550,0.07960908,87676.0,87666.0,0.34402032]
["bitfinex","BTCUSD",1766823589748,0.07960908,87676.0,87666.0,0.34397532]
["bitfinex","BTCUSD",1766823593279,0.07960908,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823593621,0.07960908,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823593824,0.07960908,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823594472,0.07960908,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823595588,0.07960908,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823596366,0.01069764,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823596586,0.01059908,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823596781,0.01069764,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823597018,0.01059908,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823597221,0.01069764,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823597385,0.01059908,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823597590,0.01069903,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823597812,0.01059908,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823598007,0.01069903,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823598212,0.01059908,87676.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823598515,0.01069902,87675.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823598827,0.01069902,87674.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823599023,0.01059908,87676.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823599193,0.01070042,87675.0,87665.0,0.09809973]
["bitfinex","BTCUSD",1766823599397,0.01070042,87674.0,87665.0,0.09809973]
["bitfinex","BTCUSD",1766823599600,0.01059908,87676.0,87665.0,0.09809973]
["bitfinex","BTCUSD",1766823599832,0.01070098,87675.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823600037,0.01070098,87674.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823600250,0.01059908,87676.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823600448,0.01070157,87675.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823600761,0.01070157,87674.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823600974,0.01059908,87676.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823601158,0.01070157,87675.0,87665.0,0.08669267]
["bitfinex","BTCUSD",1766823601333,0.01070157,87674.0,87665.0,0.15790267]
["bitfinex","BTCUSD",1766823601536,0.01059908,87676.0,87665.0,0.15790267]
["bitfinex","BTCUSD",1766823601717,0.01070242,87675.0,87665.0,0.15790267]
["bitfinex","BTCUSD",1766823601913,0.01070242,87674.0,87665.0,0.15790267]
["bitfinex","BTCUSD",1766823602119,0.01140758,87677.0,87665.0,0.15790267]
["bitfinex","BTCUSD",1766823602120,0.01140758,87677.0,87674.0,0.000549]
["bitfinex","BTCUSD",1766823602322,0.01070233,87676.0,87667.0,0.34402032]
["bitfinex","BTCUSD",1766823602542,0.01070233,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823602757,0.01140758,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823602928,0.01144,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823603149,0.01144,87678.0,87668.0,0.34402032]
["bitfinex","BTCUSD",1766823603738,0.01144,87678.0,87668.0,0.35542699]
["bitfinex","BTCUSD",1766823604090,0.01144,87678.0,87668.0,0.34402032]
["bitfinex","BTCUSD",1766823604291,0.01144,87678.0,87668.0,0.35542699]
["bitfinex","BTCUSD",1766823604833,0.01160393,87689.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766823605034,0.01160393,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766823605035,0.01144,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766823605263,0.01144,87684.0,87674.0,0.35542621]
["bitfinex","BTCUSD",1766823605848,0.01144,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766823606647,0.01144,87684.0,87674.0,0.35542621]
["bitfinex","BTCUSD",1766823607788,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766823607992,0.01144,87684.0,87675.0,0.07121]
["bitfinex","BTCUSD",1766823608356,0.01144,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766823608789,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766823610576,0.00026611,87689.0,87684.0,0.001099]
["bitfinex","BTCUSD",1766823611090,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823611278,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823611745,0.00026611,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766823612246,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823612364,0.00026611,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766823612796,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823613418,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823615587,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823616364,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823616655,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823616875,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823617225,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823617861,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823618564,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823619033,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823619362,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823619563,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823619913,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823620113,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823620402,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823622267,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823622482,0.00026611,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766823623264,0.00026611,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766823623836,0.00026611,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766823625307,0.00026611,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766823625468,0.00026611,87689.0,87679.0,0.35542555]
["bitfinex","BTCUSD",1766823625672,0.00026611,87689.0,87679.0,0.34402032]
["bitfinex","BTCUSD",1766823629943,0.00026611,87689.0,87678.0,0.01140497]
["bitfinex","BTCUSD",1766823630089,0.00026611,87689.0,87678.0,0.02281033]
["bitfinex","BTCUSD",1766823630536,0.00026611,87689.0,87678.0,0.01140497]
["bitfinex","BTCUSD",1766823631746,0.01035865,87692.0,87678.0,0.01140497]
["bitfinex","BTCUSD",1766823631969,0.01069256,87691.0,87678.0,0.01147108]
["bitfinex","BTCUSD",1766823632092,0.34402032,87690.0,87678.0,0.01147108]
["bitfinex","BTCUSD",1766823634568,0.01069861,87689.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823634752,0.34402032,87690.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823634947,0.01069861,87689.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823635155,0.34402032,87690.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823635359,0.01069861,87689.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823635654,0.34402032,87690.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823635836,0.01069967,87689.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823636037,0.34402032,87690.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823636235,0.01069967,87689.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823636436,0.01140341,87693.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823636781,0.34402032,87690.0,87678.0,0.01114906]
["bitfinex","BTCUSD",1766823636974,0.34402032,87688.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823637157,0.34402032,87688.0,87660.0,0.07371]
["bitfinex","BTCUSD",1766823637158,0.35542542,87680.0,87668.0,4.74e-06]
["bitfinex","BTCUSD",1766823637363,0.35542542,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823637566,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823638637,0.35542542,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823640387,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823640553,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823640755,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823640954,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823641473,0.01140536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766823642093,0.01140549,87677.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766823642297,0.02284523,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766823642497,0.01140536,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766823642699,0.02284523,87679.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766823643507,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823643702,0.01140549,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766823644021,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823644519,0.01140549,87677.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766823644683,0.01140549,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766823644878,0.01140549,87677.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766823645420,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823645767,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823646515,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823647486,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823647688,0.05151675,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823647886,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823648092,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823648297,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823649959,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823650572,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823651257,0.01140562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823651470,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823651628,0.01140562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823653438,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823653862,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823654529,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823654691,0.01140562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823654894,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823655448,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823656300,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823656527,0.05694023,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823657570,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823657915,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823658924,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823659069,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823659285,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823659492,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823660028,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823660863,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823661034,0.01140549,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823661679,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823662134,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823662498,0.01140536,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823665796,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823666100,0.01140562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823666367,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823666734,0.3440641,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766823666938,0.3440641,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766823667146,0.3440641,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823669082,0.01140549,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823669248,0.3440641,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823669762,0.01140536,87678.0,87672.0,0.000549]
["bitfinex","BTCUSD",1766823670160,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823670344,0.01144,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823670550,0.01070864,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823670770,0.02284523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823670950,0.01070864,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823671181,0.01144,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823671483,0.01070864,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823671691,0.02284523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823671995,0.3440641,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823672154,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823672362,0.01070899,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823672577,0.02284523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823672782,0.01070909,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823672985,0.02284523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823673182,0.01070909,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823673388,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823673582,0.01070909,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823673789,0.02284523,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823673993,0.02211445,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823674173,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823674371,0.01070909,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823674573,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823674773,0.0107091,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823675104,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823675280,0.0107091,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823675469,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823675670,0.01070911,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823675872,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823676170,0.01070911,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823676369,0.05302244,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823676603,0.01140549,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823676773,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823676970,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823677170,0.01070912,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823677387,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823677593,0.01070914,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823677908,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823678220,0.01070914,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823678430,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823678632,0.01070916,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823678840,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823679018,0.01070916,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823679332,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823679554,0.01070919,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823679687,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823679882,0.01070919,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823680081,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823680286,0.01070919,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823680488,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823680727,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823680886,0.02284523,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823681087,0.01070923,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823681288,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823681540,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823681739,0.02211459,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823681914,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823682101,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823682286,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823682486,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823682728,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823682930,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823683147,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823683296,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823683497,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823683754,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823683936,0.01070923,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823684138,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823684343,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823684558,0.01070923,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823684728,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823684932,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823685228,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823685428,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823685665,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823685869,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823686176,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823686380,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823686580,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823686782,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823686995,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823687162,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823687369,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823687565,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823687766,0.01070923,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823687992,0.01070923,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823688247,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823688444,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823688645,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823688887,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823689067,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823689402,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823689704,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690013,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690146,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690147,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690347,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690548,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823690792,0.01070924,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823691022,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823691224,0.01070924,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823691431,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823691683,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823691878,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823692123,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823692436,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823692615,0.0221146,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823692792,0.01070924,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766823692997,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823693244,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823693534,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823693732,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823693918,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823694242,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823694449,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823694450,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823694662,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823694869,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823695074,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823695243,0.02289891,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823695447,0.01070924,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823695651,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823695814,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823696014,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823696245,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823696582,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823696907,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823697083,0.01070924,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823697316,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823697500,0.01070925,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823697715,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823697932,0.01070925,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823698083,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823698288,0.01070925,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823698472,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823698677,0.01070927,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823698886,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823699086,0.01070927,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823699265,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823699482,0.01070926,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823699683,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766823700013,0.01070926,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766823700180,0.01149368,87679.0,87665.0,0.0717]
["bitfinex","BTCUSD",1766823700379,0.01070926,87678.0,87665.0,0.0717]
["bitfinex","BTCUSD",1766823700719,0.01149368,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823701014,0.01070925,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823701179,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823701389,0.01070925,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823701584,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823701809,0.01070924,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823702106,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823702311,0.01070924,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823702513,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823702692,0.01070922,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823702892,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823703188,0.01070922,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823703404,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823703614,0.01070922,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823703914,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823704101,0.01070922,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823704302,0.02289891,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823704497,0.01070921,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823704722,0.01149368,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823704953,0.01070921,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823705162,0.01149368,87679.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823705353,0.01070921,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823705555,0.01149368,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823705760,0.0107092,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823706058,0.01149368,87679.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823706204,0.0107092,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823706404,0.01149368,87679.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823706703,0.01070919,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766823706904,0.01149368,87679.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823707137,0.01070919,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823707346,0.01149368,87679.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823707606,0.01070918,87678.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823707993,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823708138,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823711117,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823711412,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823712077,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823713337,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823714038,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823714546,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823714846,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823715245,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823716872,0.34408397,87675.0,87665.0,0.08248779]
["bitfinex","BTCUSD",1766823717366,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823720695,0.01140536,87678.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823720851,0.34408397,87675.0,87665.0,0.07108073]
["bitfinex","BTCUSD",1766823724011,5.368e-05,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766823724202,0.01144,87678.0,87675.0,0.071379]
["bitfinex","BTCUSD",1766823724507,0.01144,87678.0,87675.0,0.07083]
["bitfinex","BTCUSD",1766823739564,0.01144368,87679.0,87675.0,0.07083]
["bitfinex","BTCUSD",1766823739767,0.02466437,87689.0,87679.0,0.00054532]
["bitfinex","BTCUSD",1766823739972,0.01070472,87688.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823740188,0.01070472,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823740369,0.01070472,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823740572,0.01070472,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823740773,0.01070472,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741059,0.01070472,87683.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741216,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741415,0.01070363,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741584,0.01070363,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741783,0.01070363,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823741989,0.01070363,87683.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823742186,0.01144,87682.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823742734,0.010895,87682.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823742919,0.34408397,87690.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823743132,0.02214332,87689.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823743464,0.01070332,87688.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823743646,0.01070332,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823743962,0.01070332,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823744161,0.01070332,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823744321,0.01070332,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823744524,0.01144,87683.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823745400,0.34408397,87688.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823745666,0.0221426,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823745872,0.0107026,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746033,0.0107026,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746234,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746235,0.0107026,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746456,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746670,0.0221425,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823746862,0.0221425,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823747038,0.0107025,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823747258,0.01144,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823747473,0.01070246,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823747651,0.01144,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823747858,0.01070246,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823748055,0.35548777,87690.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823748355,0.02214234,87689.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823748572,0.01070234,87688.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823749199,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823749401,0.01070234,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823749798,0.01070255,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823749995,0.01070255,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823750200,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823750392,0.01070249,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823750599,0.01070249,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823750830,0.01070249,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751033,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751235,0.01070273,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751434,0.01070273,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751617,0.01070273,87684.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751819,0.01144,87687.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823751988,0.01070272,87686.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823752186,0.01070272,87685.0,87678.0,0.07244]
["bitfinex","BTCUSD",1766823752390,0.01070272,87684.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823752827,0.0221073,87684.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823753027,0.01070272,87683.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823753341,0.01070272,87682.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823753572,0.01070272,87681.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823753771,0.01140445,87685.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823753911,0.01070375,87684.0,87678.0,0.071891]
["bitfinex","BTCUSD",1766823754112,0.01070375,87683.0,87671.0,0.07244]
["bitfinex","BTCUSD",1766823754323,0.34408397,87681.0,87671.0,0.07244]
["bitfinex","BTCUSD",1766823759395,0.35548894,87681.0,87671.0,0.07244]
["bitfinex","BTCUSD",1766823759563,0.34408397,87681.0,87671.0,0.07244]
["bitfinex","BTCUSD",1766823760098,0.05702231,87685.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766823760099,0.01140445,87685.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766823760304,0.01140445,87685.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766823760305,0.01070431,87684.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823760509,0.01070431,87683.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823760685,0.01070431,87682.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823760890,0.01070431,87681.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823761058,0.01140445,87685.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823761257,0.0107044,87684.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823761461,0.0107044,87683.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823761664,0.0107044,87682.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823761873,0.0107044,87681.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823762075,0.01140445,87685.0,87676.0,0.07244]
["bitfinex","BTCUSD",1766823762409,0.0114051,87680.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766823762604,0.34408397,87670.0,87664.0,0.08384719]
["bitfinex","BTCUSD",1766823762806,0.000174,87676.0,87670.0,0.000375]
["bitfinex","BTCUSD",1766823762807,0.34408397,87674.0,87670.0,0.000375]
["bitfinex","BTCUSD",1766823763011,0.01144,87679.0,87664.0,0.07244]
["bitfinex","BTCUSD",1766823763012,0.02284523,87679.0,87664.0,0.07244]
["bitfinex","BTCUSD",1766823763206,0.34408397,87674.0,87664.0,0.07244]
["bitfinex","BTCUSD",1766823763411,0.34408397,87674.0,87664.0,0.08384719]
["bitfinex","BTCUSD",1766823763620,0.34408397,87674.0,87665.0,0.07244]
["bitfinex","BTCUSD",1766823763831,0.34408397,87675.0,87665.0,0.07244]
["bitfinex","BTCUSD",1766823764633,0.34408397,87675.0,87665.0,0.08384706]
["bitfinex","BTCUSD",1766823766772,0.34408397,87675.0,87666.0,0.08086693]
["bitfinex","BTCUSD",1766823767363,0.34408397,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823767557,0.34408397,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766823768391,0.01942391,87677.0,87666.0,0.06946]
["bitfinex","BTCUSD",1766823768696,0.01144,87679.0,87666.0,0.06946]
["bitfinex","BTCUSD",1766823768697,0.34408397,87676.0,87666.0,0.06946]
["bitfinex","BTCUSD",1766823768898,0.01144,87679.0,87666.0,0.06946]
["bitfinex","BTCUSD",1766823769052,0.01144,87679.0,87666.0,0.08086693]
["bitfinex","BTCUSD",1766823771556,0.01144,87679.0,87666.0,0.06946]
["bitfinex","BTCUSD",1766823777418,0.01144,87679.0,87666.0,0.08086693]
["bitfinex","BTCUSD",1766823777914,0.01144,87679.0,87669.0,0.07269]
["bitfinex","BTCUSD",1766823778113,0.01144,87685.0,87679.0,0.000925]
["bitfinex","BTCUSD",1766823778319,0.01070424,87684.0,87679.0,0.000925]
["bitfinex","BTCUSD",1766823778519,0.01070423,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766823778771,0.01144,87685.0,87676.0,0.07269]
["bitfinex","BTCUSD",1766823778970,0.01070423,87684.0,87676.0,0.07269]
["bitfinex","BTCUSD",1766823779171,0.01070423,87683.0,87676.0,0.07269]
["bitfinex","BTCUSD",1766823779374,0.01144,87685.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823779527,0.01070419,87684.0,87683.0,0.000375]
["bitfinex","BTCUSD",1766823779733,0.01070419,87684.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823779914,0.01144,87685.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823780118,0.01070419,87684.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823780374,0.01144,87685.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823780580,0.01070453,87684.0,87676.0,0.08409562]
["bitfinex","BTCUSD",1766823780797,0.01144,87685.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823780941,0.01070453,87684.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823781113,0.01144,87685.0,87677.0,0.07269]
["bitfinex","BTCUSD",1766823781317,0.01070416,87684.0,87677.0,0.07269]
["bitfinex","BTCUSD",1766823781552,0.01144,87685.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823781732,0.01070416,87684.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823781934,0.01144,87685.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823782129,0.01070381,87684.0,87677.0,0.08409549]
["bitfinex","BTCUSD",1766823782340,0.01144,87685.0,87684.0,0.000295]
["bitfinex","BTCUSD",1766823782554,0.02214381,87685.0,87684.0,0.00021518]
["bitfinex","BTCUSD",1766823782748,0.02214381,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766823782749,0.02214381,87685.0,87678.0,0.08409536]
["bitfinex","BTCUSD",1766823783011,0.01144,87685.0,87678.0,0.07269]
["bitfinex","BTCUSD",1766823783159,0.01144,87687.0,87679.0,0.07269]
["bitfinex","BTCUSD",1766823783335,0.01070286,87686.0,87679.0,0.07269]
["bitfinex","BTCUSD",1766823783688,0.01144,87687.0,87679.0,0.07269]
["bitfinex","BTCUSD",1766823783689,2.86e-06,87685.0,87679.0,0.07269]
["bitfinex","BTCUSD",1766823783900,0.01144,87687.0,87679.0,0.07269]
["bitfinex","BTCUSD",1766823787606,0.01144,87687.0,87679.0,0.08409523]
["bitfinex","BTCUSD",1766823787841,0.011225,87687.0,87680.0,0.07269]
["bitfinex","BTCUSD",1766823799068,0.011225,87687.0,87680.0,0.0840951]
["bitfinex","BTCUSD",1766823799271,0.011225,87687.0,87680.0,0.07269]
["bitfinex","BTCUSD",1766823800103,0.00675315,87687.0,87682.0,0.06776]
["bitfinex","BTCUSD",1766823801003,0.05708302,87696.0,87682.0,0.06776]
["bitfinex","BTCUSD",1766823801209,0.01144,87692.0,87682.0,0.06776]
["bitfinex","BTCUSD",1766823801422,0.01069829,87691.0,87682.0,0.06776]
["bitfinex","BTCUSD",1766823802079,0.01144,87692.0,87682.0,0.06776]
["bitfinex","BTCUSD",1766823802422,0.01069829,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823802620,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823802842,0.01069829,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823802971,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823803189,0.0106982,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823803393,0.01144,87692.0,87682.0,0.07861584]
["bitfinex","BTCUSD",1766823803636,0.0106982,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823803848,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823804235,0.01069826,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823804573,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823804751,0.01069826,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823804952,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823805153,0.01069849,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823805352,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823805536,0.01069849,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823805738,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823805938,0.01069849,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823806273,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823806425,0.01069891,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823806629,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823806976,0.01069891,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823807159,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823807481,0.01069954,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823807641,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823807852,0.01069954,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823808162,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823808325,0.01069951,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823808529,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823808789,0.01069951,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823808940,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823809141,0.01069951,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823809430,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823809608,0.01069952,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823809747,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823809949,0.01069952,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823810245,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823810448,0.0106994,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823810682,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823810875,0.0106994,87691.0,87682.0,0.07861584]
["bitfinex","BTCUSD",1766823811091,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823811290,0.01069935,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823811451,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823811653,0.01069935,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823811874,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823812068,0.01069935,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823812305,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823812516,0.01069936,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823812719,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823812919,0.01069936,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823813120,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823813282,0.01069931,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823813480,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823813701,0.01069931,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823813906,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823814112,0.0106993,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823814425,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823814604,0.0106993,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823814802,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823814977,0.0106993,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823815185,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823815384,0.01069933,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823815686,0.01144,87692.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823815884,0.01069933,87691.0,87682.0,0.067211]
["bitfinex","BTCUSD",1766823816200,0.01144,87692.0,87683.0,0.06776]
["bitfinex","BTCUSD",1766823816420,0.0106994,87691.0,87683.0,0.07916471]
["bitfinex","BTCUSD",1766823816616,0.01144,87692.0,87683.0,0.07916471]
["bitfinex","BTCUSD",1766823816783,0.01069939,87691.0,87683.0,0.07916471]
["bitfinex","BTCUSD",1766823816978,0.01144,87692.0,87683.0,0.07916471]
["bitfinex","BTCUSD",1766823817184,0.01069939,87691.0,87683.0,0.07916471]
["bitfinex","BTCUSD",1766823817536,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823817680,0.01069946,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823817884,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823818128,0.01069946,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823818306,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823818498,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823818703,0.01069956,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823819041,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823819264,0.01069972,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823819537,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823819734,0.01069972,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823819937,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823820135,0.01069972,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823820441,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823820636,0.01069993,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823820839,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823821036,0.01069993,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823821249,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823821421,0.01070019,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823821608,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823821992,0.01070019,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823822178,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823822380,0.01070051,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823822557,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823822798,0.01070051,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823822980,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823823137,0.01070089,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823823344,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823823543,0.01070089,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823823763,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823823965,0.01070089,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823824144,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823824341,0.01070134,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823824560,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823824864,0.01070134,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823825060,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823825462,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823825845,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823826034,0.01070237,87691.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823826390,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823826586,0.01144,87692.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823826935,0.01144,87692.0,87684.0,0.06776]
["bitfinex","BTCUSD",1766823827136,0.01070313,87691.0,87684.0,0.07916458]
["bitfinex","BTCUSD",1766823827332,0.01144,87692.0,87691.0,0.000549]
["bitfinex","BTCUSD",1766823827591,0.01164,87697.0,87691.0,0.0720507]
["bitfinex","BTCUSD",1766823827881,0.01164,87697.0,87691.0,0.07165]
["bitfinex","BTCUSD",1766823828934,0.01164,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823829351,0.02304289,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823829913,0.01164,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823830119,0.01140302,87696.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823830521,0.02304289,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823830881,0.01164,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823831083,0.02304289,87697.0,87691.0,0.071502]
["bitfinex","BTCUSD",1766823831720,0.02304289,87697.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766823831918,0.02304289,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823832076,0.01164,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823832278,0.02304289,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823832501,0.01164,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823833794,0.3439222,87693.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823835387,0.02304289,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823835552,0.01164,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823835753,0.01164,87697.0,87683.0,0.08046471]
["bitfinex","BTCUSD",1766823836395,0.01164,87697.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823836989,0.3439222,87693.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823837194,0.3439222,87693.0,87683.0,0.08046471]
["bitfinex","BTCUSD",1766823837555,0.3439222,87693.0,87683.0,0.06906]
["bitfinex","BTCUSD",1766823837859,0.3439222,87693.0,87683.0,0.08046471]
["bitfinex","BTCUSD",1766823838580,0.3439222,87693.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823838780,0.3439222,87695.0,87685.0,0.06906]
["bitfinex","BTCUSD",1766823839041,0.01164,87697.0,87685.0,0.06906]
["bitfinex","BTCUSD",1766823839042,0.01164,87697.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823839401,0.01070154,87696.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823839601,0.01070154,87695.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823839807,0.01070154,87694.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823840166,0.01164,87697.0,87685.0,0.06906]
["bitfinex","BTCUSD",1766823840306,0.01070154,87696.0,87685.0,0.08046445]
["bitfinex","BTCUSD",1766823840501,0.01070154,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766823840743,0.01070154,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766823840744,0.0002,87697.0,87692.0,0.06906]
["bitfinex","BTCUSD",1766823841857,0.0002,87700.0,87692.0,0.06906]
["bitfinex","BTCUSD",1766823844425,0.0002,87700.0,87692.0,0.05606]
["bitfinex","BTCUSD",1766823851478,0.0002,87700.0,87692.0,0.04106]
["bitfinex","BTCUSD",1766823856532,0.0002,87700.0,87693.0,0.07173]
["bitfinex","BTCUSD",1766823858603,0.0002,87700.0,87693.0,0.08313341]
["bitfinex","BTCUSD",1766823859957,0.0002,87700.0,87693.0,0.07173]
["bitfinex","BTCUSD",1766823860109,0.0002,87700.0,87693.0,0.08313341]
["bitfinex","BTCUSD",1766823861031,0.0002,87700.0,87693.0,0.07173]
["bitfinex","BTCUSD",1766823861888,0.0002,87700.0,87693.0,0.08313341]
["bitfinex","BTCUSD",1766823862263,0.0002,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766823862826,0.0002,87700.0,87694.0,0.08313328]
["bitfinex","BTCUSD",1766823865677,0.0099572,87702.0,87695.0,0.08313315]
["bitfinex","BTCUSD",1766823865880,0.0002,87703.0,87695.0,0.07173]
["bitfinex","BTCUSD",1766823870965,0.0002,87703.0,87695.0,0.071181]
["bitfinex","BTCUSD",1766823873460,0.0002,87703.0,87695.0,0.08258415]
["bitfinex","BTCUSD",1766823873663,0.0002,87703.0,87695.0,0.071181]
["bitfinex","BTCUSD",1766823876698,0.0002,87703.0,87695.0,0.08258415]
["bitfinex","BTCUSD",1766823877197,0.0002,87703.0,87695.0,0.071181]
["bitfinex","BTCUSD",1766823877382,0.0002,87703.0,87695.0,0.08258415]
["bitfinex","BTCUSD",1766823878621,0.0002,87703.0,87695.0,0.071181]
["bitfinex","BTCUSD",1766823879324,0.0002,87703.0,87695.0,0.08258415]
["bitfinex","BTCUSD",1766823880014,0.0002,87703.0,87695.0,0.071181]
["bitfinex","BTCUSD",1766823884370,0.0002,87703.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823884548,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823884969,0.3439222,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823886710,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823886890,0.3439222,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823887070,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823887270,0.3439222,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823888801,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823889356,0.3439222,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823890197,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823890559,0.3439222,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823890964,0.3439222,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823892024,0.34388271,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823893217,0.34388271,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823893422,0.34388271,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823893843,0.34388271,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823894000,0.34388271,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823894387,0.34388271,87701.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766823894809,0.34388271,87701.0,87691.0,0.0114]
["bitfinex","BTCUSD",1766823899715,0.34388271,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766823900251,0.0002,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766823900450,0.01070475,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766823900647,0.0002,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823900853,0.01070475,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823901054,0.0002,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823901254,0.01070476,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823901462,0.0002,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823901463,0.34408271,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823901699,0.01070473,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823901900,0.34408271,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823902099,0.01070473,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823902303,0.0002,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823902515,0.01070473,87702.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823902716,0.0002,87703.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823902923,0.01070473,87702.0,87692.0,0.08573354]
["bitfinex","BTCUSD",1766823903147,0.0002,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766823903419,0.0002,87703.0,87691.0,0.07982145]
["bitfinex","BTCUSD",1766823903420,0.0114,87708.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766823903603,0.01070441,87707.0,87703.0,0.0002]
["bitfinex","BTCUSD",1766823903798,0.01070441,87706.0,87699.0,0.08573263]
["bitfinex","BTCUSD",1766823903983,0.01035441,87705.0,87701.0,0.07433]
["bitfinex","BTCUSD",1766823904323,0.0114,87708.0,87701.0,0.07433]
["bitfinex","BTCUSD",1766823905148,0.0002,87714.0,87701.0,0.08573237]
["bitfinex","BTCUSD",1766823905353,0.0002,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766823905704,0.0002,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823905935,0.00056238,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823906186,0.00056238,87714.0,87702.0,0.08573224]
["bitfinex","BTCUSD",1766823906396,0.00056238,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823907238,0.00056238,87714.0,87702.0,0.08573224]
["bitfinex","BTCUSD",1766823907785,0.00056238,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823907993,0.00056238,87714.0,87702.0,0.08573224]
["bitfinex","BTCUSD",1766823908139,0.00056238,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823908340,0.00056238,87714.0,87702.0,0.08573224]
["bitfinex","BTCUSD",1766823908767,0.00056238,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766823908971,0.00056238,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766823910970,0.00056238,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766823912120,0.00056238,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766823912730,0.00056238,87714.0,87705.0,0.08573185]
["bitfinex","BTCUSD",1766823913747,0.00056238,87714.0,87705.0,0.07433]
["bitfinex","BTCUSD",1766823913998,0.00056238,87714.0,87705.0,0.08573185]
["bitfinex","BTCUSD",1766823914179,0.00056238,87714.0,87705.0,0.07433]
["bitfinex","BTCUSD",1766823915744,0.00056238,87714.0,87705.0,0.08573185]
["bitfinex","BTCUSD",1766823916102,0.00036338,87714.0,87709.0,0.07376]
["bitfinex","BTCUSD",1766823916328,3.38e-06,87714.0,87709.0,0.08516133]
["bitfinex","BTCUSD",1766823916516,3.38e-06,87714.0,87709.0,0.07376]
["bitfinex","BTCUSD",1766823916832,3.38e-06,87714.0,87709.0,0.08516133]
["bitfinex","BTCUSD",1766823917567,3.38e-06,87714.0,87710.0,0.07376]
["bitfinex","BTCUSD",1766823917776,3.38e-06,87714.0,87711.0,0.07376]
["bitfinex","BTCUSD",1766823917986,3.38e-06,87714.0,87711.0,0.08516107]
["bitfinex","BTCUSD",1766823921657,3.38e-06,87714.0,87711.0,0.0731411]
["bitfinex","BTCUSD",1766823922007,3.38e-06,87714.0,87711.0,0.08454217]
["bitfinex","BTCUSD",1766823924434,3.38e-06,87714.0,87712.0,0.05700474]
["bitfinex","BTCUSD",1766823924616,0.0002,87719.0,87712.0,0.05700474]
["bitfinex","BTCUSD",1766823924617,3.38e-06,87719.0,87716.0,0.08516042]
["bitfinex","BTCUSD",1766823924817,1.81e-06,87719.0,87717.0,0.07376]
["bitfinex","BTCUSD",1766823925577,1.81e-06,87719.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1766823925818,1.81e-06,87719.0,87718.0,0.07376]
["bitfinex","BTCUSD",1766823930787,1.81e-06,87719.0,87718.0,0.073211]
["bitfinex","BTCUSD",1766823936942,0.34388271,87730.0,87718.0,0.073211]
["bitfinex","BTCUSD",1766823937122,0.34392809,87730.0,87718.0,0.073211]
["bitfinex","BTCUSD",1766823941807,0.37817468,87730.0,87718.0,0.073211]
["bitfinex","BTCUSD",1766823942644,0.37817468,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766823943235,0.34392809,87730.0,87719.0,0.08516003]
["bitfinex","BTCUSD",1766823944535,0.34392809,87730.0,87719.0,0.07376]
["bitfinex","BTCUSD",1766823945713,0.34392809,87730.0,87719.0,0.08516003]
["bitfinex","BTCUSD",1766823946218,0.34392809,87730.0,87719.0,0.07376]
["bitfinex","BTCUSD",1766823946412,4.538e-05,87730.0,87719.0,0.07376]
["bitfinex","BTCUSD",1766823946712,0.34392809,87730.0,87719.0,0.08516003]
["bitfinex","BTCUSD",1766823947055,4.538e-05,87730.0,87720.0,0.07322]
["bitfinex","BTCUSD",1766823947261,4.538e-05,87730.0,87720.0,0.0846199]
["bitfinex","BTCUSD",1766823947657,4.538e-05,87730.0,87720.0,0.07322]
["bitfinex","BTCUSD",1766823950042,4.538e-05,87730.0,87720.0,0.0846199]
["bitfinex","BTCUSD",1766823950274,4.538e-05,87730.0,87722.0,0.07322]
["bitfinex","BTCUSD",1766823950449,0.00024209,87731.0,87730.0,4.5e-05]
["bitfinex","BTCUSD",1766823950650,0.00024209,87731.0,87726.0,0.07322]
["bitfinex","BTCUSD",1766823952591,0.00024209,87731.0,87726.0,0.08461912]
["bitfinex","BTCUSD",1766823952798,0.00024209,87731.0,87726.0,0.07322]
["bitfinex","BTCUSD",1766823953716,2.09e-06,87731.0,87726.0,0.06861912]
["bitfinex","BTCUSD",1766823953950,0.0002,87734.0,87731.0,0.00023991]
["bitfinex","BTCUSD",1766823954304,0.0002,87734.0,87728.0,0.08461886]
["bitfinex","BTCUSD",1766823956360,0.0002,87734.0,87728.0,0.08424619]
["bitfinex","BTCUSD",1766823958546,0.0002,87734.0,87729.0,0.08461873]
["bitfinex","BTCUSD",1766823958968,0.0002,87734.0,87729.0,0.07322]
["bitfinex","BTCUSD",1766823959471,0.0002,87734.0,87729.0,0.08461873]
["bitfinex","BTCUSD",1766823959650,0.0002,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766823959851,0.35496275,87740.0,87731.0,0.07322]
["bitfinex","BTCUSD",1766823960076,0.35496275,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766823960077,0.01068989,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766823960260,0.0114,87740.0,87731.0,0.07322]
["bitfinex","BTCUSD",1766823961289,0.0114,87740.0,87731.0,0.07066038]
["bitfinex","BTCUSD",1766823961492,0.0114,87740.0,87731.0,0.06298152]
["bitfinex","BTCUSD",1766823961684,0.03424073,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766823961843,0.0114,87744.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823962044,0.0114,87744.0,87733.0,0.08461821]
["bitfinex","BTCUSD",1766823962045,0.0106886,87743.0,87733.0,0.08461821]
["bitfinex","BTCUSD",1766823962365,0.0106886,87742.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823962570,0.34356275,87743.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823962745,0.01068716,87742.0,87733.0,0.08461821]
["bitfinex","BTCUSD",1766823962949,0.34356275,87743.0,87733.0,0.08461821]
["bitfinex","BTCUSD",1766823963147,0.01068716,87742.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823963490,0.34356275,87743.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823963690,0.0114,87744.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823963885,0.01068608,87743.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823964111,0.0114,87744.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823964249,0.01068518,87743.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823964616,0.0114,87744.0,87733.0,0.07322]
["bitfinex","BTCUSD",1766823966371,0.0114,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766823968623,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766823969207,0.0114,87744.0,87736.0,0.00786791]
["bitfinex","BTCUSD",1766823969411,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766823969610,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766823969795,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766823969995,0.34356275,87750.0,87744.0,0.001097]
["bitfinex","BTCUSD",1766823970195,0.0114,87750.0,87743.0,0.0088373]
["bitfinex","BTCUSD",1766823970458,0.0114,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766823970635,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766823970835,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766823971296,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766823972128,0.0114,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823972309,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766823972705,0.0114,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823973022,0.01150856,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766823973228,0.01150856,87753.0,87744.0,0.08461679]
["bitfinex","BTCUSD",1766823973423,0.01150856,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823974209,0.01150856,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766823974343,0.00010856,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823974857,0.00010856,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766823975427,0.00010856,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823975833,0.00010856,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766823976088,0.00010856,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823976286,0.35496275,87760.0,87751.0,0.06987]
["bitfinex","BTCUSD",1766823976803,0.35496275,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766823978063,0.35496275,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766823978581,0.35496275,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766823978783,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766823979577,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766823979777,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766823982832,0.0114,87760.0,87750.0,0.35495876]
["bitfinex","BTCUSD",1766823983922,0.35496275,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766823984164,0.35496275,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823984329,0.0114,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766823984535,0.35496275,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823984742,0.35496275,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766823985378,0.35496275,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766823985518,0.00055,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823985899,0.35496275,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766823986099,0.01291,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766823986714,0.01291,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766823986936,0.01291,87759.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823987109,0.01291,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823987513,0.01291,87759.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823987981,0.01291,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823989171,0.01139484,87759.0,87744.0,0.00036216]
["bitfinex","BTCUSD",1766823989367,0.01291,87758.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823989969,0.34356275,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823990175,0.35647275,87754.0,87744.0,0.00036216]
["bitfinex","BTCUSD",1766823990400,0.35647275,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823990597,0.35647275,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823990820,0.35647275,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823992451,0.35647275,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823994716,0.34356275,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823995038,0.01291,87753.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823995402,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823995801,0.01291,87753.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823996490,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823996699,0.01291,87753.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766823996996,0.36787275,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766823997197,0.36635746,87760.0,87745.0,0.06987]
["bitfinex","BTCUSD",1766823997432,0.01291,87759.0,87745.0,0.08126666]
["bitfinex","BTCUSD",1766823997838,0.34356275,87755.0,87745.0,0.08126666]
["bitfinex","BTCUSD",1766823998498,0.34356275,87755.0,87745.0,0.06987]
["bitfinex","BTCUSD",1766823999236,0.000549,87745.0,87744.0,0.00036216]
["bitfinex","BTCUSD",1766823999639,0.01291,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766824000126,0.01291,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824000338,0.01291,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766824001538,0.01291,87754.0,87744.0,0.00036216]
["bitfinex","BTCUSD",1766824001780,0.35647275,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824003706,0.35647275,87754.0,87744.0,0.01175895]
["bitfinex","BTCUSD",1766824003895,0.35647275,87754.0,87744.0,0.00036216]
["bitfinex","BTCUSD",1766824004116,0.35647275,87754.0,87744.0,8.295e-05]
["bitfinex","BTCUSD",1766824004849,0.35647275,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824005473,0.35647275,87754.0,87744.0,0.01147974]
["bitfinex","BTCUSD",1766824005671,0.01291,87753.0,87744.0,2.95e-06]
["bitfinex","BTCUSD",1766824005891,0.01291,87753.0,87744.0,0.01139974]
["bitfinex","BTCUSD",1766824006039,0.01291,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766824006241,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824008033,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824009423,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824009977,0.01291,87753.0,87743.0,0.0117593]
["bitfinex","BTCUSD",1766824010143,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824012527,0.01291,87753.0,87743.0,0.0117593]
["bitfinex","BTCUSD",1766824012676,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824014077,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824015271,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824015553,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824016555,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824016797,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824017299,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824018472,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824019235,0.01291,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766824019650,0.01291,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766824021210,0.01291,87753.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766824021211,0.001099,87745.0,87727.0,0.22797756]
["bitfinex","BTCUSD",1766824021390,0.001099,87745.0,87739.0,0.0695]
["bitfinex","BTCUSD",1766824021599,0.001099,87745.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766824021930,0.01139614,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766824022286,0.35481572,87750.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766824022493,0.34341971,87750.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766824022901,0.34341971,87750.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766824023132,0.34341971,87750.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766824023321,0.34341971,87750.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824023986,0.34341971,87750.0,87738.0,0.09229757]
["bitfinex","BTCUSD",1766824024353,0.34341971,87750.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824024566,0.34341971,87750.0,87738.0,0.09229757]
["bitfinex","BTCUSD",1766824027975,0.34341971,87750.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824028179,0.34341971,87750.0,87738.0,0.09229757]
["bitfinex","BTCUSD",1766824028705,0.34341971,87750.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824029383,0.0114,87752.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824029584,0.34341971,87750.0,87738.0,0.09229757]
["bitfinex","BTCUSD",1766824030261,0.34341971,87750.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824033603,0.08669267,87748.0,87738.0,0.0809]
["bitfinex","BTCUSD",1766824035987,0.08669267,87748.0,87737.0,0.00036243]
["bitfinex","BTCUSD",1766824035988,0.01139653,87746.0,87737.0,0.00036243]
["bitfinex","BTCUSD",1766824036190,0.01139653,87746.0,87731.0,0.06922]
["bitfinex","BTCUSD",1766824036191,0.00035957,87737.0,87731.0,0.06922]
["bitfinex","BTCUSD",1766824036352,0.00035957,87737.0,87731.0,0.0003629]
["bitfinex","BTCUSD",1766824036562,0.00035957,87737.0,87723.0,0.0456]
["bitfinex","BTCUSD",1766824036563,0.000187,87731.0,87718.0,0.03423955]
["bitfinex","BTCUSD",1766824036776,0.000187,87731.0,87695.0,0.14382892]
["bitfinex","BTCUSD",1766824036777,0.01139925,87725.0,87708.0,0.08062146]
["bitfinex","BTCUSD",1766824036980,0.0114,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824037191,0.0113999,87720.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824037391,0.0114,87724.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824037392,0.05699759,87723.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824037594,0.0113999,87720.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824037810,0.01139977,87721.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824038030,0.01139964,87722.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824038227,0.01139951,87723.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824038432,0.34341971,87720.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824038672,0.01139951,87723.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824038870,0.34341971,87720.0,87708.0,0.06922]
["bitfinex","BTCUSD",1766824039400,0.34341971,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766824039752,0.34341971,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824040762,0.34341971,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766824040957,0.34341971,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824041160,0.34341971,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766824041563,0.34341971,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824042674,0.0114,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824043118,0.0114,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766824043345,0.0114,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824043698,0.0114,87719.0,87708.0,0.08062146]
["bitfinex","BTCUSD",1766824043907,0.0114,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766824044351,0.0114,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824045794,0.0114,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766824046001,0.0114,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766824046489,0.0114,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766824047643,0.01140016,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766824047842,0.01140016,87718.0,87701.0,0.06922]
["bitfinex","BTCUSD",1766824047843,0.000547,87709.0,87701.0,0.06922]
["bitfinex","BTCUSD",1766824048039,0.0114,87708.0,87701.0,0.08062237]
["bitfinex","BTCUSD",1766824048257,0.0114,87708.0,87701.0,0.06922]
["bitfinex","BTCUSD",1766824048463,0.0114,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766824048719,0.0114,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766824048880,0.0114,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766824049451,0.0114,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766824049886,0.0114,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766824050283,0.0114,87708.0,87699.0,0.06841571]
["bitfinex","BTCUSD",1766824050495,0.0114,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766824051093,0.0114,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766824051489,0.0114,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766824051696,0.01144,87707.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766824052095,0.34341971,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766824052298,0.34341971,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766824052518,0.01144,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766824053033,0.01144,87718.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766824053238,0.34341971,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766824053436,0.34341971,87713.0,87685.0,0.30185668]
["bitfinex","BTCUSD",1766824053437,0.34341971,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824053753,0.00055,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766824053957,0.00055,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824053958,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824054183,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766824054892,0.01180224,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766824056483,0.01180224,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824056683,0.01180224,87699.0,87694.0,0.06841972]
["bitfinex","BTCUSD",1766824056684,0.01180224,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824057131,0.01180224,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824057333,0.01180224,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824057537,0.01180224,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824057874,0.01180224,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824058183,0.000547,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824058380,0.01180224,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824058819,0.01180224,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824060435,0.01153993,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824060998,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824061179,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824061378,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824061865,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824062599,0.01153993,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824062798,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824063044,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824064539,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824064746,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824066009,0.01153993,87699.0,87691.0,0.08412367]
["bitfinex","BTCUSD",1766824066182,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824066391,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824067201,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824067638,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824069754,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824070083,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824071160,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824071579,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824072968,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824073451,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824075025,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824076050,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824077223,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824077440,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824077662,0.01153993,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824077862,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824078698,0.01153993,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824078829,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824079039,0.01153993,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766824079701,0.000547,87695.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824080138,0.01153993,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824081685,0.01153993,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824083486,0.01136208,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824083875,0.01136208,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824084112,0.01136208,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824084438,0.01136208,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824084998,0.01136208,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824084999,0.01144,87714.0,87712.0,0.08610094]
["bitfinex","BTCUSD",1766824085199,0.01144,87714.0,87712.0,0.07459316]
["bitfinex","BTCUSD",1766824091433,0.01144,87714.0,87712.0,4.144e-05]
["bitfinex","BTCUSD",1766824093751,0.01144,87713.0,87712.0,4.144e-05]
["bitfinex","BTCUSD",1766824095634,0.01144,87713.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766824095959,0.01144,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766824096198,0.01144,87713.0,87702.0,0.08632224]
["bitfinex","BTCUSD",1766824096573,0.01144,87713.0,87702.0,0.07492]
["bitfinex","BTCUSD",1766824096914,0.34388111,87712.0,87702.0,0.07492]
["bitfinex","BTCUSD",1766824097271,0.34388111,87712.0,87702.0,0.08632224]
["bitfinex","BTCUSD",1766824097571,0.34388111,87712.0,87702.0,0.07492]
["bitfinex","BTCUSD",1766824098373,0.34388111,87712.0,87698.0,0.06846138]
["bitfinex","BTCUSD",1766824098374,0.00055,87702.0,87698.0,4.538e-05]
["bitfinex","BTCUSD",1766824098528,0.00055,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766824098729,0.00055,87702.0,87698.0,0.01144814]
["bitfinex","BTCUSD",1766824099066,0.01144,87703.0,87698.0,4.538e-05]
["bitfinex","BTCUSD",1766824105382,0.04537259,87703.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824105584,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824105835,0.01140224,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824106137,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824106340,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824106544,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824107535,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824107847,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824108054,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824108228,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824108424,0.06841465,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824109433,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824115365,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824116892,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824117077,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824120862,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824121061,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824122587,0.08669267,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824124608,0.09809491,87702.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824125852,0.01140237,87701.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824126457,0.05701254,87700.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824126654,0.05701307,87700.0,87698.0,3.8e-07]
["bitfinex","BTCUSD",1766824127725,0.05701623,87695.0,87681.0,0.08491]
["bitfinex","BTCUSD",1766824127843,0.02284328,87694.0,87681.0,0.08527224]
["bitfinex","BTCUSD",1766824128039,0.01140341,87693.0,87681.0,0.08527224]
["bitfinex","BTCUSD",1766824128487,0.02284328,87694.0,87681.0,0.08527224]
["bitfinex","BTCUSD",1766824129696,0.02284328,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824130907,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824132715,0.02284328,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824132919,0.01140354,87692.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824133119,0.01140341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824133892,0.02284328,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824135522,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824136095,0.02284328,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824136668,0.01140341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824136870,0.02284328,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824137375,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824140367,0.01144,87694.0,87681.0,0.08523721]
["bitfinex","BTCUSD",1766824140573,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824141126,0.01144,87694.0,87681.0,0.08523721]
["bitfinex","BTCUSD",1766824141346,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824142825,0.01144,87694.0,87681.0,0.08523721]
["bitfinex","BTCUSD",1766824143496,0.01144,87694.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824148427,0.01140315,87695.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824148428,0.01144,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824149996,0.01140354,87692.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824150373,0.02284341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824151776,0.01144,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824152258,0.02284341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824153111,0.01140341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824153273,0.01144,87692.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824154424,0.02284354,87692.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824154915,0.01144,87692.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824155939,0.01144,87691.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824156383,0.01140341,87693.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824156552,0.01144,87690.0,87681.0,0.07383224]
["bitfinex","BTCUSD",1766824157472,0.01144,87690.0,87681.0,0.00036224]
["bitfinex","BTCUSD",1766824157675,0.0228438,87690.0,87681.0,0.00036224]
["bitfinex","BTCUSD",1766824158589,0.01144,87689.0,87681.0,0.00036224]
["bitfinex","BTCUSD",1766824158766,0.01140406,87688.0,87681.0,0.00036224]
["bitfinex","BTCUSD",1766824159351,0.02284393,87689.0,87681.0,0.00036224]
["bitfinex","BTCUSD",1766824159548,0.01140419,87687.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824159738,0.02210981,87686.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824159933,0.01140432,87686.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824160139,0.01140419,87687.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824160677,0.01140432,87686.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824161085,0.08669267,87684.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824161247,0.09809725,87684.0,87681.0,2.4e-07]
["bitfinex","BTCUSD",1766824161464,0.09809725,87684.0,87667.0,0.07212]
["bitfinex","BTCUSD",1766824161465,0.01140549,87677.0,87667.0,0.07212]
["bitfinex","BTCUSD",1766824161662,0.00036207,87677.0,87667.0,0.07212]
["bitfinex","BTCUSD",1766824163745,7e-08,87677.0,87667.0,0.0835268]
["bitfinex","BTCUSD",1766824164113,7e-08,87677.0,87667.0,0.07212]
["bitfinex","BTCUSD",1766824164835,7e-08,87677.0,87667.0,0.0835268]
["bitfinex","BTCUSD",1766824165036,7e-08,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766824165273,7e-08,87677.0,87668.0,0.07212]
["bitfinex","BTCUSD",1766824173063,7e-08,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824173254,7e-08,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824173418,7e-08,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824173618,7e-08,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766824173971,7e-08,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824176435,7e-08,87677.0,87662.0,0.07212]
["bitfinex","BTCUSD",1766824176649,0.01144,87676.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824177076,0.011396,87676.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824178012,0.011396,87676.0,87670.0,0.08352641]
["bitfinex","BTCUSD",1766824178393,0.01144,87675.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824178592,0.01089,87675.0,87670.0,0.08352641]
["bitfinex","BTCUSD",1766824178762,0.01089,87675.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824180079,7e-08,87677.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824180316,0.01144,87675.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824182379,0.01144,87675.0,87670.0,0.08352641]
["bitfinex","BTCUSD",1766824182989,0.01144,87675.0,87670.0,0.07212]
["bitfinex","BTCUSD",1766824186431,0.01140367,87691.0,87671.0,0.07314]
["bitfinex","BTCUSD",1766824186581,0.02213133,87690.0,87677.0,0.08454549]
["bitfinex","BTCUSD",1766824186786,0.06841905,87695.0,87677.0,0.08454549]
["bitfinex","BTCUSD",1766824186787,0.02213133,87689.0,87677.0,0.08454549]
["bitfinex","BTCUSD",1766824187027,0.01144,87689.0,87677.0,0.08454549]
["bitfinex","BTCUSD",1766824187291,0.01069311,87688.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824187490,0.01140341,87693.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824187693,0.01144,87689.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824188131,0.01069512,87688.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824188331,0.01144,87689.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824188529,0.01069512,87688.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824188712,0.02284393,87689.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824188914,0.01069512,87688.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824189110,0.02284393,87689.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824189310,0.01069647,87688.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824189541,0.02284393,87689.0,87679.0,0.07314]
["bitfinex","BTCUSD",1766824189847,0.01140419,87687.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824190057,0.01069647,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191003,0.01140406,87688.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191260,0.01069753,87687.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191457,0.01140406,87688.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191458,0.01069753,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191618,0.02210198,87685.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824191825,0.01140432,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824192024,0.01069833,87685.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824192364,0.01140432,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824192540,0.01069785,87685.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824192744,0.01140432,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824192925,0.0221023,87685.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824193125,0.01140432,87686.0,87679.0,0.072591]
["bitfinex","BTCUSD",1766824194738,0.01140484,87682.0,87672.0,0.07314]
["bitfinex","BTCUSD",1766824195043,0.01140458,87684.0,87672.0,0.07314]
["bitfinex","BTCUSD",1766824195240,0.01144,87681.0,87672.0,0.07314]
["bitfinex","BTCUSD",1766824197091,0.01144,87681.0,87679.0,0.00018652]
["bitfinex","BTCUSD",1766824197296,0.01144,87681.0,87679.0,5.2e-07]
["bitfinex","BTCUSD",1766824204143,0.01140562,87676.0,87671.0,4.545e-05]
["bitfinex","BTCUSD",1766824204367,0.01140536,87678.0,87671.0,4.545e-05]
["bitfinex","BTCUSD",1766824205102,0.01140523,87679.0,87671.0,4.545e-05]
["bitfinex","BTCUSD",1766824205801,0.01140536,87678.0,87671.0,4.545e-05]
["bitfinex","BTCUSD",1766824206633,0.01140523,87679.0,87671.0,4.545e-05]
["bitfinex","BTCUSD",1766824207036,0.01140523,87679.0,87666.0,0.07314]
["bitfinex","BTCUSD",1766824207037,0.01140589,87674.0,87666.0,0.07150655]
["bitfinex","BTCUSD",1766824207238,0.01140589,87674.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824207571,0.01140575,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824207805,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824207978,0.01069906,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824208178,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824208441,0.01069804,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824208630,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824208776,0.01069813,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824208979,0.01069813,87674.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824209180,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824209382,0.0106969,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824209580,0.0106969,87674.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824209807,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824210009,0.0106969,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824210208,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824210425,0.01069583,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824210643,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824210842,0.01069583,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211002,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211202,0.01069583,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211431,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211604,0.01069489,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211812,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824211996,0.01069487,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824212192,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824212418,0.01069406,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824212612,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824212872,0.01069406,87675.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824213030,0.01140562,87676.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824213605,0.01140536,87678.0,87666.0,0.07186862]
["bitfinex","BTCUSD",1766824213747,0.01144,87678.0,87672.0,0.07314]
["bitfinex","BTCUSD",1766824213948,0.03077157,87694.0,87672.0,0.07314]
["bitfinex","BTCUSD",1766824213949,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824214150,0.0106921,87684.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824214352,0.02209683,87683.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824214551,0.01069212,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824214738,0.02209696,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824214943,0.01140484,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824215141,0.02209739,87681.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824215364,0.01140497,87681.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824215760,0.01144,87685.0,87681.0,0.00023]
["bitfinex","BTCUSD",1766824215941,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824215942,0.01069254,87684.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824216160,0.01069254,87683.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824216358,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824216359,0.01069254,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824216716,0.01069254,87681.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824216994,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217191,0.01069257,87684.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217391,0.01069257,87683.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217556,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217557,0.01069257,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217755,0.01069257,87681.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824217955,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824218182,0.01069299,87684.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824218383,0.01069299,87683.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824218583,0.01069299,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824218757,0.01069299,87681.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824218959,0.01144,87685.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824219281,0.0106935,87684.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824219483,0.0106935,87683.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824219683,0.0106935,87682.0,87676.0,0.07314]
["bitfinex","BTCUSD",1766824220058,0.01144,87685.0,87682.0,0.00023]
["bitfinex","BTCUSD",1766824220269,0.01069467,87684.0,87682.0,0.00023]
["bitfinex","BTCUSD",1766824220491,0.01069467,87683.0,87682.0,0.00023]
["bitfinex","BTCUSD",1766824220700,0.01014467,87683.0,87679.0,0.07333]
["bitfinex","BTCUSD",1766824220906,0.01144,87685.0,87679.0,0.07333]
["bitfinex","BTCUSD",1766824226182,0.01144,87685.0,87678.0,0.08669267]
["bitfinex","BTCUSD",1766824226183,0.01140276,87698.0,87686.0,0.07333]
["bitfinex","BTCUSD",1766824226386,0.02284276,87698.0,87686.0,0.07333]
["bitfinex","BTCUSD",1766824226578,0.01144,87698.0,87686.0,0.07333]
["bitfinex","BTCUSD",1766824226963,0.02284276,87698.0,87686.0,0.07333]
["bitfinex","BTCUSD",1766824227186,0.01144,87698.0,87686.0,0.07333]
["bitfinex","BTCUSD",1766824228610,0.0114012,87710.0,87698.0,0.00023]
["bitfinex","BTCUSD",1766824228809,0.0114012,87710.0,87696.0,0.07333]
["bitfinex","BTCUSD",1766824228810,0.01140172,87706.0,87696.0,0.07333]
["bitfinex","BTCUSD",1766824229009,0.01140146,87708.0,87696.0,0.07333]
["bitfinex","BTCUSD",1766824229779,0.01140146,87708.0,87696.0,0.07337545]
["bitfinex","BTCUSD",1766824230205,0.01140159,87707.0,87696.0,0.07337545]
["bitfinex","BTCUSD",1766824230623,0.01140146,87708.0,87696.0,0.07337545]
["bitfinex","BTCUSD",1766824230825,0.01140159,87707.0,87696.0,0.07337545]
["bitfinex","BTCUSD",1766824231666,0.01140146,87708.0,87696.0,0.07337545]
["bitfinex","BTCUSD",1766824231939,0.05700361,87714.0,87699.0,0.07333]
["bitfinex","BTCUSD",1766824232264,0.03077157,87720.0,87700.0,0.3668655]
["bitfinex","BTCUSD",1766824232265,0.02284029,87717.0,87700.0,0.3668655]
["bitfinex","BTCUSD",1766824232452,1.6e-07,87718.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766824232613,0.02284003,87719.0,87703.0,0.07333]
["bitfinex","BTCUSD",1766824232828,0.01140029,87717.0,87703.0,0.07333]
["bitfinex","BTCUSD",1766824233233,0.01140016,87718.0,87709.0,0.07288986]
["bitfinex","BTCUSD",1766824234551,0.02284003,87719.0,87709.0,0.07288986]
["bitfinex","BTCUSD",1766824234916,0.01144,87719.0,87709.0,0.07288986]
["bitfinex","BTCUSD",1766824235164,0.01140016,87718.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824236032,0.3668629,87720.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824236231,0.01140003,87719.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824239098,0.01140016,87718.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824239306,0.01140029,87717.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824239611,0.01140016,87718.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824239954,0.01140029,87717.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824242994,0.3554229,87720.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824243202,0.01140003,87719.0,87709.0,0.07333]
["bitfinex","BTCUSD",1766824244173,0.01140003,87719.0,87710.0,0.07333]
["bitfinex","BTCUSD",1766824244367,0.01139964,87722.0,87710.0,0.07333]
["bitfinex","BTCUSD",1766824244567,0.01139951,87723.0,87712.0,0.07235]
["bitfinex","BTCUSD",1766824245235,0.01139964,87722.0,87712.0,0.07235]
["bitfinex","BTCUSD",1766824246162,0.01139977,87721.0,87712.0,0.07235]
["bitfinex","BTCUSD",1766824246625,0.01140003,87719.0,87712.0,0.07235]
["bitfinex","BTCUSD",1766824246844,0.01139977,87721.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824247003,0.01140003,87719.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824247204,0.0113999,87720.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824248912,0.01140003,87719.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824249249,0.0113999,87720.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824249650,0.01140003,87719.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824250953,0.0113999,87720.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824251310,0.01140003,87719.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824251517,0.01140029,87717.0,87712.0,0.071801]
["bitfinex","BTCUSD",1766824251948,0.06840282,87716.0,87702.0,0.07235]
["bitfinex","BTCUSD",1766824252140,0.00055,87702.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766824252744,0.01140211,87703.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766824253143,0.01140198,87704.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766824255696,0.01140211,87703.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766824255877,0.01140237,87701.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824256078,0.01140224,87702.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824256787,0.01140211,87703.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824257015,0.01140237,87701.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824257221,0.01140224,87702.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824260361,0.01140237,87701.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824260551,0.01140263,87699.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824260761,0.06841582,87699.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824260974,0.01140263,87699.0,87696.0,4.545e-05]
["bitfinex","BTCUSD",1766824261261,0.01140263,87699.0,87694.0,0.08379]
["bitfinex","BTCUSD",1766824261262,0.01140328,87694.0,87686.0,0.06856]
["bitfinex","BTCUSD",1766824261583,0.01140302,87696.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824261750,0.01140289,87697.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824262065,0.01140302,87696.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824262632,0.01140289,87697.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824263014,0.06841641,87699.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824263369,0.01140289,87697.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824263667,0.01140302,87696.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824263829,0.01140289,87697.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824265238,0.01140302,87696.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824265578,0.01140315,87695.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824265754,0.01140341,87693.0,87689.0,0.00024546]
["bitfinex","BTCUSD",1766824266068,0.000245,87689.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824266220,0.000245,87689.0,87687.0,0.01148562]
["bitfinex","BTCUSD",1766824266419,0.01140354,87692.0,87687.0,0.01148562]
["bitfinex","BTCUSD",1766824267317,0.01140367,87691.0,87687.0,4.562e-05]
["bitfinex","BTCUSD",1766824267517,0.01140367,87691.0,87680.0,0.06856]
["bitfinex","BTCUSD",1766824267518,0.01140419,87687.0,87680.0,0.06856]
["bitfinex","BTCUSD",1766824267739,0.01140419,87687.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824267944,0.01140393,87689.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824268560,0.0114038,87690.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824269125,0.06842187,87692.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824269126,0.01140354,87692.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824269581,0.01140341,87693.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824269942,0.01140354,87692.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824270142,0.01140367,87691.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824270398,0.04522,87695.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824270399,0.03378,87695.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824270566,0.01144,87693.0,87680.0,0.06860974]
["bitfinex","BTCUSD",1766824271188,0.01144,87693.0,87680.0,0.41247801]
["bitfinex","BTCUSD",1766824271398,0.01144,87693.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824272355,0.02284341,87693.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824272734,0.01140367,87691.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824273907,0.01140354,87692.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824274675,0.02284341,87693.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824275168,0.01144,87693.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824278354,0.04518315,87695.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824278567,0.01144,87694.0,87681.0,0.06856]
["bitfinex","BTCUSD",1766824283023,0.01144,87694.0,87681.0,0.07996497]
["bitfinex","BTCUSD",1766824285820,0.01144,87694.0,87683.0,0.07434]
["bitfinex","BTCUSD",1766824286983,0.0002,87697.0,87683.0,0.07434]
["bitfinex","BTCUSD",1766824287185,0.01069171,87696.0,87685.0,0.07434]
["bitfinex","BTCUSD",1766824287391,0.01069171,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824287586,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824287786,0.0106937,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824287988,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824288218,0.01069367,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824288420,0.01069367,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824288621,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824288819,0.01069667,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824289019,0.01069667,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824289216,0.01069667,87694.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824289422,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824289752,0.01070132,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824289953,0.01070132,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824290095,0.01070132,87694.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824290303,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824290501,0.0107012,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824290704,0.0107012,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824290906,0.0107012,87694.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824291107,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824291309,0.0107012,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824291509,0.0107012,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824291710,0.0107012,87694.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824292044,0.0002,87697.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824292381,0.01070116,87696.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824292583,0.01070116,87695.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824292993,0.0114038,87690.0,87687.0,0.07434]
["bitfinex","BTCUSD",1766824293116,0.0114038,87690.0,87687.0,0.073791]
["bitfinex","BTCUSD",1766824293315,0.02210585,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766824293553,0.01140393,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766824294349,0.0114038,87690.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766824294528,0.02210596,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766824294730,0.01140393,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766824295894,0.01140393,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824296081,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824296237,0.02210605,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824296436,0.01140393,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824296638,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824296951,0.01070212,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824297140,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824297323,0.01070212,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824297523,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824297719,0.01070206,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824297962,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824298170,0.01070206,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824298474,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824298645,0.02210611,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824298845,0.01140393,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824299822,0.01140406,87688.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824299965,0.01140393,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824300368,0.0114038,87690.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824300535,0.01070221,87689.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824300739,0.01140367,87691.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824300982,0.01070221,87690.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824301189,0.01070221,87689.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824301391,0.01140367,87691.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824301592,0.01070213,87690.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824301807,0.01140354,87692.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824301808,0.01070213,87689.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824302147,0.01140354,87692.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824302436,0.0221058,87691.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824302733,0.01070213,87690.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824302896,0.01070213,87689.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824303090,0.01140341,87693.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824303318,0.01070206,87692.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824303628,0.01070206,87691.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824303858,0.01070206,87690.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824303980,0.01140341,87693.0,87683.0,0.08578]
["bitfinex","BTCUSD",1766824304187,0.0002,87697.0,87689.0,0.07434]
["bitfinex","BTCUSD",1766824306139,0.01140211,87703.0,87689.0,0.07434]
["bitfinex","BTCUSD",1766824306348,0.01144,87702.0,87689.0,0.07434]
["bitfinex","BTCUSD",1766824308065,0.01144,87702.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824310575,0.02284224,87702.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824310794,0.01140237,87701.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824311571,0.06841432,87701.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824311772,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824312473,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824312920,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824316176,0.0220983,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824316335,0.01069567,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824316551,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824316748,0.01069553,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824316952,0.01069553,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824317172,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824317512,0.02209795,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824317716,0.01069532,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824318043,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824318244,0.01069532,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824318447,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824318601,0.01069512,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824318806,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824319005,0.01069512,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824319206,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824319413,0.01069494,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824319756,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824319958,0.01069494,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824320168,0.01069494,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824320297,0.01140263,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824320504,0.01069473,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824320698,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824320913,0.01069473,87699.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824321115,0.01069473,87698.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824321311,0.0114025,87700.0,87691.0,0.06824]
["bitfinex","BTCUSD",1766824321511,0.01069455,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824321813,0.01069455,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824322015,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824322258,0.01069455,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824322430,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824322637,0.01069438,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824322858,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824323062,0.01069438,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824323259,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824323415,0.01069457,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824323626,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824323878,0.01069457,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824324040,0.0114025,87700.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824324244,0.01069457,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824324457,0.01140263,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824325380,0.01069495,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824325585,0.01140263,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824325782,0.01069519,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824325985,0.01140263,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824326206,0.01069519,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824326406,0.01140263,87699.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824326584,0.01069565,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824326911,0.01140289,87697.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824327127,0.01069565,87696.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824327340,0.01140276,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824328359,0.01140289,87697.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824332220,0.01140276,87698.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824332424,0.02210467,87697.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824332549,0.01070178,87696.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824332744,0.01140289,87697.0,87691.0,0.05974879]
["bitfinex","BTCUSD",1766824332950,0.01070178,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824333194,0.01140289,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824333370,0.01070428,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824333568,0.01140289,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824333768,0.01070428,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824333969,0.01140276,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824334197,0.02210717,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824334403,0.01070428,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824334619,0.01140289,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824334746,0.01070448,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824334950,0.01140276,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824335145,0.01070448,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824335399,0.01070448,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824335569,0.01140289,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824335922,0.0107048,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824336112,0.01140276,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824336313,0.01070477,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824336512,0.01070477,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824336715,0.01140276,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824336876,0.01070474,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824337057,0.01070474,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824337285,0.01140263,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824337585,0.0107047,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824337787,0.0107047,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824338084,0.0107047,87696.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824338285,0.01140263,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824338622,0.01070467,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824338937,0.01070467,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824339159,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824339340,0.01070444,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824339501,0.01070444,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824339701,0.01070444,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824339902,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824340122,0.01070444,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824340323,0.01070444,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824340523,0.01070444,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824340739,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824341072,0.01070443,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824341248,0.01070443,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824341423,0.01070443,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824341619,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824341925,0.01070442,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824342120,0.01070442,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824342335,0.01070442,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824342507,0.01140263,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824342843,0.0107044,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343043,0.0107044,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343206,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343410,0.01070442,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343647,0.01070442,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343855,0.01070442,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824343988,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824344188,0.01070442,87699.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824344417,0.01070442,87698.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824344749,0.01070442,87697.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824344960,0.0114025,87700.0,87691.0,0.05954979]
["bitfinex","BTCUSD",1766824345183,0.33283792,87717.0,87693.0,0.06756]
["bitfinex","BTCUSD",1766824345339,0.33283792,87717.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766824345340,0.01144,87706.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766824345508,0.01140146,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824345509,0.01144,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824345943,0.02284146,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824347159,0.01144,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824347363,0.02284146,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824348087,0.02284146,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824348259,0.02284146,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824348668,0.01144,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824349310,0.02284146,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824350090,0.01144,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824351788,0.01160133,87709.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824352205,0.01144,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824352433,0.02284146,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824352613,0.01144,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824353027,0.01144,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824354139,0.01144,87708.0,87698.0,0.06756]
["bitfinex","BTCUSD",1766824360704,0.01144,87708.0,87698.0,0.41141308]
["bitfinex","BTCUSD",1766824362205,0.01144,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824364303,0.0002,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824364508,0.01069234,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824364739,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824364941,0.01069234,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824365238,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824365441,0.01069288,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824365608,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824365811,0.01069288,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824366012,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824366230,0.01069288,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824366433,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824366643,0.01069356,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824366846,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367024,0.01069356,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367220,0.02304133,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367221,0.0106944,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367443,0.02304133,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367682,0.0106944,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824367833,0.0106944,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824368035,0.02304133,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824368272,0.0106944,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824368473,0.0106944,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824368818,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824368980,0.01069542,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824369183,0.01069542,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824369387,0.02304133,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824369711,0.01069554,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824369891,0.02304133,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824369892,0.01069554,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824370097,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824370297,0.01069554,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824370481,0.01069554,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824370684,0.01164,87709.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824371033,0.01069635,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824371239,0.01069635,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824371386,0.01140146,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824371587,0.01069734,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824371774,0.01140146,87708.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824372125,0.01069734,87707.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824372273,0.01069734,87706.0,87699.0,0.06756]
["bitfinex","BTCUSD",1766824372466,0.01069734,87706.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824373767,0.02209906,87706.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824373953,0.01140172,87706.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374127,0.01140146,87708.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374294,0.01070326,87707.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374497,0.01140146,87708.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374498,0.01070326,87706.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374751,0.01070326,87705.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824374948,0.01140146,87708.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824375110,0.01070325,87707.0,87699.0,0.06701]
["bitfinex","BTCUSD",1766824375311,0.01070325,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824375512,0.01070325,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824375712,0.01070325,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824375932,0.01140159,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376134,0.01140146,87708.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376135,0.01070505,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376353,0.01070505,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376543,0.01070505,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376737,0.01140146,87708.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824376945,0.0107051,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824377146,0.0107051,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824377368,0.0107051,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824377568,0.0107051,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824377730,0.01140146,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824377926,0.01070516,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824378246,0.01070516,87706.0,87697.0,0.34385308]
["bitfinex","BTCUSD",1766824378616,0.01070516,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824378787,0.01070516,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824378966,0.02304133,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824379140,0.01070522,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766824379343,0.01070522,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824379547,0.01070522,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824379750,0.01070522,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824379946,0.01070522,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824380131,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824380338,0.01070531,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824380535,0.01070531,87705.0,87690.0,0.45338955]
["bitfinex","BTCUSD",1766824380885,0.01070531,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824381089,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824381308,0.01070532,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824381514,0.01070532,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824381721,0.01070532,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824381879,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824382082,0.01070533,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824382471,0.01070536,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824382644,0.01070536,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824382815,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824383024,0.01070536,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824383223,0.01070536,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824383405,0.01070536,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824383617,0.01140172,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824383800,0.01070538,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824384004,0.01070538,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824384208,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824384409,0.02210713,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824384642,0.01070541,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824384846,0.01070541,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824385046,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824385228,0.01070541,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824385410,0.01070541,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824386668,0.01070541,87705.0,87690.0,0.45335665]
["bitfinex","BTCUSD",1766824386872,0.01070541,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824387874,0.01070541,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824388024,0.01140159,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824388226,0.01070554,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824388428,0.01070554,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824388628,0.01070554,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824388839,0.01140159,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824389056,0.01070561,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824389259,0.01070561,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824389461,0.00018597,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824389664,9.7e-07,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824392795,9.7e-07,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824392996,9.7e-07,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824393740,9.7e-07,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824396352,0.07218,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766824397797,0.07218,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766824398413,0.01070588,87702.0,87689.0,0.01143675]
["bitfinex","BTCUSD",1766824398546,0.000185,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824398880,0.04423,87695.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824413614,0.0328,87701.0,87695.0,0.000364]
["bitfinex","BTCUSD",1766824414026,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824416626,0.0328,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824416808,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824417625,0.0328,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824418306,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824418512,0.0328,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824419442,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824420442,0.01069599,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824420636,0.0328,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824420837,0.01069599,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766824421145,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824421319,0.01069644,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824421506,0.0328,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766824422210,0.0328,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824422412,0.01069699,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824422632,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824422833,0.01069699,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824423142,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824423354,0.01069766,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824423496,0.0328,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824423849,0.01069766,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824424010,0.0328,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824424344,0.01069766,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824424528,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824424727,0.01069846,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824425047,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824425282,0.01069846,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824425443,0.01069846,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824425769,0.0328,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824426068,0.01069943,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824426265,0.01069943,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824426499,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824426664,0.01070064,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824426860,0.01070064,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824427083,0.0328,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824427400,0.01070064,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824427621,0.01070064,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824427812,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824427984,0.01070233,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824428189,0.01070233,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824428544,0.01070233,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824428658,0.01070233,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824428856,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429061,0.01070633,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429302,0.01070633,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429506,0.01070633,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429684,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429685,0.01070633,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824429886,0.04420237,87701.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824430109,0.01070634,87700.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824430303,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824430487,0.01070634,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824430671,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824430886,0.01070634,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824431088,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824431311,0.01070634,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824431514,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824431714,0.01070634,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824431894,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824432093,0.01070634,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824432299,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824432504,0.01070633,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824432728,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824432919,0.01070633,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824433120,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824433323,0.01070632,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824433636,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824433785,0.01070632,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824433994,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824434191,0.01070632,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824434393,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824434594,0.01070631,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824434798,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824434993,0.01070631,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824435234,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824435434,0.0107063,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824435735,0.0328,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824435915,0.0107063,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766824436100,0.0328,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766824436298,0.0107063,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824436582,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824436802,0.01070629,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824436976,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824437134,0.01070629,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824437336,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824437587,0.01070629,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824437759,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824437956,0.01070629,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824438153,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824438340,0.01070628,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824438641,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824438826,0.01070628,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824439037,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824439338,0.01070628,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824439537,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824439775,0.01070628,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824439954,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824440147,0.01070628,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824440404,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824440567,0.01070628,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824440892,0.0328,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824441051,0.01070628,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824441247,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824441477,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824441682,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824441904,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824442098,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824442304,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824442507,0.0328,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824442695,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824442859,0.34389469,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824443059,0.01070627,87699.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824443245,0.01070627,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824443592,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824443803,0.34389469,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444095,0.01070627,87699.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444261,0.34389469,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444262,0.01070627,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444459,0.01070627,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444645,0.34389469,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824444845,0.01070628,87699.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824445047,0.01070628,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824445281,0.01070628,87697.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824445483,0.34389469,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824445709,0.01070629,87699.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824445861,0.02284211,87703.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824445862,0.01070629,87698.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824446062,0.01070629,87697.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824446402,0.05564211,87703.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824446562,0.01070631,87702.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824446773,0.01070631,87701.0,87687.0,0.09640419]
["bitfinex","BTCUSD",1766824446956,0.01070631,87700.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824447304,0.01070631,87699.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824447612,0.01070631,87698.0,87687.0,0.085]
["bitfinex","BTCUSD",1766824447949,0.0328,87694.0,87687.0,0.011255]
["bitfinex","BTCUSD",1766824448172,0.0328,87694.0,87687.0,5e-06]
["bitfinex","BTCUSD",1766824466502,0.0114038,87690.0,87680.0,0.42856443]
["bitfinex","BTCUSD",1766824466641,0.01140393,87689.0,87680.0,0.01148974]
["bitfinex","BTCUSD",1766824466982,0.01140419,87687.0,87680.0,0.01148974]
["bitfinex","BTCUSD",1766824467141,0.01140406,87688.0,87680.0,0.01148974]
["bitfinex","BTCUSD",1766824467913,0.01140471,87683.0,87680.0,4.974e-05]
["bitfinex","BTCUSD",1766824468429,0.01140445,87685.0,87680.0,4.974e-05]
["bitfinex","BTCUSD",1766824468541,0.01140458,87684.0,87680.0,4.974e-05]
["bitfinex","BTCUSD",1766824468746,0.01140458,87684.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766824468747,0.03270471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766824468946,0.0213,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766824473023,0.01140497,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766824473202,0.0213,87683.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766824473203,0.01140484,87682.0,87669.0,0.08462]
["bitfinex","BTCUSD",1766824473958,0.01140497,87681.0,87669.0,0.08462]
["bitfinex","BTCUSD",1766824474169,0.01140484,87682.0,87669.0,0.08462]
["bitfinex","BTCUSD",1766824474463,0.0213,87681.0,87669.0,0.08462]
["bitfinex","BTCUSD",1766824474601,0.0213,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766824475908,0.0213,87680.0,87661.0,0.04564]
["bitfinex","BTCUSD",1766824475909,0.01140575,87675.0,87661.0,0.04564]
["bitfinex","BTCUSD",1766824476118,0.00986,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824476397,0.02126562,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824476598,0.00986,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824477148,0.02126562,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824477764,0.00986,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824478391,0.00986,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824479275,0.00986,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766824480180,0.00986,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824481306,0.00986,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766824481622,0.00986,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824481845,0.00986,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824482032,0.00986,87676.0,87663.0,0.08462]
["bitfinex","BTCUSD",1766824482433,0.00986,87676.0,87663.0,0.09602732]
["bitfinex","BTCUSD",1766824482641,0.00986,87676.0,87663.0,0.08462]
["bitfinex","BTCUSD",1766824483138,0.00986,87676.0,87663.0,0.09602732]
["bitfinex","BTCUSD",1766824484492,0.00986,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824484700,0.00986,87676.0,87663.0,0.09602732]
["bitfinex","BTCUSD",1766824486818,0.00986,87676.0,87663.0,0.08462]
["bitfinex","BTCUSD",1766824486986,0.00986,87676.0,87663.0,0.09602732]
["bitfinex","BTCUSD",1766824487894,0.00986,87676.0,87663.0,0.08462]
["bitfinex","BTCUSD",1766824488107,0.00986,87676.0,87663.0,0.09602732]
["bitfinex","BTCUSD",1766824488905,0.00986,87676.0,87663.0,0.09613594]
["bitfinex","BTCUSD",1766824489703,0.00986,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824490605,0.00986,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766824492506,0.00986,87676.0,87663.0,0.08472862]
["bitfinex","BTCUSD",1766824493211,0.00986,87676.0,87663.0,0.09613594]
["bitfinex","BTCUSD",1766824493922,0.00986,87676.0,87663.0,0.08472862]
["bitfinex","BTCUSD",1766824494071,0.00986,87676.0,87663.0,0.09613594]
["bitfinex","BTCUSD",1766824495423,0.00986,87675.0,87663.0,0.00010862]
["bitfinex","BTCUSD",1766824497906,0.00986,87675.0,87663.0,0.01154862]
["bitfinex","BTCUSD",1766824498249,0.01140575,87675.0,87663.0,0.01154862]
["bitfinex","BTCUSD",1766824498484,0.22810479,87679.0,87660.0,0.34389469]
["bitfinex","BTCUSD",1766824498633,0.01140589,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824499014,0.01140602,87673.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824499447,0.01140589,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824499811,0.01140575,87675.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824500261,0.0221061,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824500436,0.01140589,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824500960,0.01140575,87675.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824501110,0.01070023,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824501311,0.01140589,87674.0,87660.0,0.35569676]
["bitfinex","BTCUSD",1766824502053,0.01140589,87674.0,87660.0,0.01180207]
["bitfinex","BTCUSD",1766824503011,0.01140575,87675.0,87660.0,0.01180207]
["bitfinex","BTCUSD",1766824503227,0.01070199,87674.0,87660.0,0.01180207]
["bitfinex","BTCUSD",1766824503433,0.01070284,87673.0,87660.0,0.09606978]
["bitfinex","BTCUSD",1766824503632,0.01140562,87676.0,87660.0,0.09606978]
["bitfinex","BTCUSD",1766824503961,0.01144,87681.0,87660.0,0.09606978]
["bitfinex","BTCUSD",1766824503962,0.01070284,87675.0,87663.0,0.07286]
["bitfinex","BTCUSD",1766824504177,0.01144,87681.0,87675.0,0.00055]
["bitfinex","BTCUSD",1766824504585,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766824504760,0.01144,87681.0,87669.0,0.08426654]
["bitfinex","BTCUSD",1766824504952,0.01144,87681.0,87669.0,0.07286]
["bitfinex","BTCUSD",1766824505262,0.01144,87681.0,87679.0,0.00019389]
["bitfinex","BTCUSD",1766824505479,0.01144,87681.0,87679.0,8.9e-07]
["bitfinex","BTCUSD",1766824505688,0.01144,87681.0,87669.0,0.07286]
["bitfinex","BTCUSD",1766824508325,0.01144,87681.0,87669.0,1e-08]
["bitfinex","BTCUSD",1766824510497,0.01144,87681.0,87669.0,0.01140655]
["bitfinex","BTCUSD",1766824511130,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766824511446,0.01144,87681.0,87669.0,0.01140655]
["bitfinex","BTCUSD",1766824511592,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766824512212,0.01144,87681.0,87669.0,0.01140655]
["bitfinex","BTCUSD",1766824513675,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824514693,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824516037,0.01070375,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824516242,0.01070375,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824516415,0.01070375,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824516622,0.01070375,87677.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824516968,0.01144,87681.0,87677.0,0.000193]
["bitfinex","BTCUSD",1766824517174,0.01070368,87680.0,87677.0,0.000193]
["bitfinex","BTCUSD",1766824517356,0.01070368,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824517357,0.01070368,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824517534,0.01070368,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824517739,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824517946,0.01070361,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518141,0.01070361,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518333,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518334,0.01070361,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518512,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518750,0.01070355,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824518927,0.01070355,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824519231,0.01070355,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824519557,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824519706,0.0107035,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824519904,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824519905,0.0107035,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824520105,0.0107035,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824520309,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824520546,0.01070346,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824520745,0.01070346,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824520953,0.01070346,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824521264,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824521489,0.01070343,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824521687,0.01070343,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824521835,0.01070343,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824522030,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824522344,0.01070343,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824522549,0.01070343,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824522749,0.01070343,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824523065,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824523267,0.0107034,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824523578,0.0107034,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824523727,0.0107034,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824523933,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824524138,0.01070337,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824524337,0.01070337,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824524536,0.01070337,87678.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824524752,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824524958,0.01070333,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824525159,0.01070333,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824525354,0.01070333,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824525560,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824525762,0.01070332,87680.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824525965,0.01070332,87679.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824526195,0.01144,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824526196,0.01070332,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824526396,0.01029778,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824527197,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824527395,0.01070324,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824527699,0.01070324,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824528000,0.01070324,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824528208,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824528412,0.01070325,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824528609,0.01070325,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824528816,0.01070325,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824529002,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824529170,0.01070332,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824529370,0.01070332,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824529721,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824529923,0.01070394,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824530075,0.01070394,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824530277,0.01070394,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824530474,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824530718,0.01070401,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824530876,0.01070401,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824531078,0.01070401,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824531278,0.01070479,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824531629,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824531781,0.01070486,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824531981,0.01070486,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824532229,0.01070486,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824532433,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824532434,0.01070486,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824532733,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824533030,0.01070603,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824533230,0.01070603,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824533466,0.01070603,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824533620,0.01070603,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824533818,0.01070603,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824534123,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824534456,0.01070868,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824534656,0.01070868,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824534958,0.01070868,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824535157,0.01070868,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824535360,0.01070868,87676.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824535567,0.08062,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824538709,0.08062,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766824544463,0.08062,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824544966,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824545327,0.08062,87681.0,87670.0,0.01140642]
["bitfinex","BTCUSD",1766824546387,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824547660,0.01070877,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824547860,0.01070877,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824548030,0.01070877,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824548378,0.01070877,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824548587,0.01070877,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824548782,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549017,0.01070879,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549195,0.01070879,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549374,0.01070879,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549572,0.01070879,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549773,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549774,0.01070879,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824549959,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824550294,0.01070882,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824550460,0.01070882,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824550664,0.01070882,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824550849,0.01070882,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824551197,0.01070882,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824551359,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824551556,0.0107089,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824551761,0.0107089,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824552085,0.0107089,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824552247,0.0107089,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824552461,0.0107089,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824552661,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824552975,0.01070893,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553159,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553160,0.01070893,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553360,0.01070893,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553596,0.01070893,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553771,0.01070893,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824553974,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824554193,0.01070899,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824554412,0.01070899,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824554610,0.01070899,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824554762,0.01070899,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824554962,0.01070899,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824555161,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824555458,0.010709,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824555663,0.010709,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824555912,0.010709,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824556213,0.010709,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824556393,0.010709,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824556711,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824556914,0.01070902,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824557072,0.01070902,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824557279,0.01070902,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824557473,0.01070902,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824557700,0.01070902,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824557861,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824558060,0.01070902,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824558262,0.01070902,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824558488,0.01070902,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824558685,0.01070902,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824559042,0.01070902,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824559341,0.08062,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824559342,0.07289,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824559545,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824559728,0.01070902,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824560044,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824560194,0.01070902,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824560396,0.08429549,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824560723,0.01140589,87674.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824560899,0.01070902,87673.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824561104,0.01070902,87672.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824561445,0.01140575,87675.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824561603,0.0107071,87674.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824561806,0.01140575,87675.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824561807,0.0107071,87673.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824562028,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824562250,0.01070697,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824562429,0.01070697,87675.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824562630,0.01070697,87674.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824562810,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563007,0.01070629,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563211,0.01070629,87675.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563428,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563429,0.01070629,87674.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563646,0.07289,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824563843,0.01070576,87676.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824564161,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824564485,0.01070536,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824564623,0.01070536,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824564805,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824564806,0.01070536,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824565004,0.01070536,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824565206,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824565462,0.01070536,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824565682,0.01070536,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824565839,0.01070536,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824566046,0.01070536,87677.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824566248,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824566443,0.01070537,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824566641,0.01070537,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824566848,0.01070537,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824567048,0.01070537,87677.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824567256,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824567585,0.01070538,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824567726,0.01070538,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824568076,0.01070538,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824568278,0.01070538,87677.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824568570,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824568789,0.01070539,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824568939,0.01070539,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824569141,0.01070539,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824569456,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824569457,0.01070539,87677.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824569624,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824569822,0.0107054,87680.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824570041,0.0107054,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824570245,0.0107054,87678.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824570559,0.0107054,87677.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824570759,0.01144,87681.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824570960,0.01070542,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824571181,0.01070542,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824571409,0.01070542,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824571702,0.01070542,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824571879,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824572238,0.01070543,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824572364,0.01070543,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824572565,0.01070543,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824572767,0.01070543,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824572972,0.01144,87681.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824573283,0.01140523,87679.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824573471,0.01070546,87678.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824573672,0.01070546,87677.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824573881,0.0842951,87680.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766824574197,0.01070548,87679.0,87670.0,0.34407792]
["bitfinex","BTCUSD",1766824574397,0.01070548,87678.0,87670.0,0.34352892]
["bitfinex","BTCUSD",1766824574619,0.01070548,87677.0,87670.0,0.34352892]
["bitfinex","BTCUSD",1766824574841,0.01140523,87679.0,87670.0,0.34352892]
["bitfinex","BTCUSD",1766824575033,0.0107055,87678.0,87670.0,0.34352892]
["bitfinex","BTCUSD",1766824575212,0.0107055,87677.0,87668.0,0.41774791]
["bitfinex","BTCUSD",1766824575431,0.01140536,87678.0,87668.0,0.41774791]
["bitfinex","BTCUSD",1766824575624,0.01070553,87677.0,87668.0,0.41774791]
["bitfinex","BTCUSD",1766824575824,0.0842951,87680.0,87668.0,0.41774791]
["bitfinex","BTCUSD",1766824576153,0.02211076,87679.0,87670.0,0.26771791]
["bitfinex","BTCUSD",1766824576327,0.02211076,87679.0,87668.0,0.07367]
["bitfinex","BTCUSD",1766824576328,0.01070553,87678.0,87668.0,0.07367]
["bitfinex","BTCUSD",1766824576514,0.01070553,87677.0,87668.0,0.07367]
["bitfinex","BTCUSD",1766824576705,0.01070553,87676.0,87668.0,0.07367]
["bitfinex","BTCUSD",1766824576915,0.01140523,87679.0,87668.0,0.07367]
["bitfinex","BTCUSD",1766824577177,0.09372556,87678.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766824577315,0.08302,87676.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766824579060,0.08302,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824579286,0.08302,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766824581571,0.08302,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824582263,0.08302,87676.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824582470,0.08302,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824582705,0.08302,87676.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824583068,0.08302,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824583270,0.08302,87676.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824583476,0.08302,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824583833,0.08302,87676.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824586600,0.08302,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824587659,0.01144,87681.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824587846,0.01070591,87680.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824588057,0.01070591,87679.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824588253,0.01070591,87678.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824588766,0.01070591,87677.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824588968,0.01070591,87676.0,87668.0,0.07883]
["bitfinex","BTCUSD",1766824589163,0.35548301,87680.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824589313,0.09372606,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824589511,0.01070606,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824590372,0.10513142,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824590577,0.01070606,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824590927,0.10513155,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824591128,0.01070606,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824595840,0.09372606,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824596018,0.01070606,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824599586,0.01140523,87679.0,87667.0,0.07883]
["bitfinex","BTCUSD",1766824599929,0.09442523,87679.0,87667.0,0.07883]
["bitfinex","BTCUSD",1766824600350,0.09442523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824602012,0.08302,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824602396,0.08302,87679.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824602612,0.08302,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824602828,0.08302,87679.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824603195,0.08302,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824604040,0.08302,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766824604613,0.08302,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766824604812,0.08302,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766824606351,0.08302,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824606927,0.08302,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766824607124,0.02467055,87683.0,87679.0,8.52e-05]
["bitfinex","BTCUSD",1766824607322,0.08107,87685.0,87679.0,8.52e-05]
["bitfinex","BTCUSD",1766824607721,0.08107,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766824608328,0.08107,87685.0,87672.0,0.09063615]
["bitfinex","BTCUSD",1766824608529,0.08107,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766824609834,0.01144,87686.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824611605,0.010706,87685.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824611792,0.010706,87684.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824611955,0.010706,87683.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824612154,0.010706,87682.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824612486,0.010706,87681.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824612664,0.01144,87686.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824612665,0.010706,87680.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824612987,0.010621,87679.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824613314,0.01144,87686.0,87676.0,0.07923]
["bitfinex","BTCUSD",1766824620929,0.01144,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824620930,0.0813,87685.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824621133,0.000549,87676.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824621350,0.0813,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824622134,0.09270471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824622337,0.0813,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766824622787,0.01140458,87684.0,87674.0,0.0804]
["bitfinex","BTCUSD",1766824623225,0.01140445,87685.0,87674.0,0.0804]
["bitfinex","BTCUSD",1766824623444,0.01140458,87684.0,87674.0,0.0804]
["bitfinex","BTCUSD",1766824623646,0.01140497,87681.0,87674.0,0.079851]
["bitfinex","BTCUSD",1766824623885,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824623886,0.01140471,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824624191,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824624883,0.02210838,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824625177,0.01070367,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824625388,0.01070367,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824625549,0.01070367,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824625751,0.01070367,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824625951,0.01070367,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824626281,0.01140471,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824626488,0.01070382,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824626783,0.01070382,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824626985,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824626986,0.01070382,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824627285,0.01070382,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824627600,0.01070382,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824627804,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824627971,0.01070391,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824628174,0.01070391,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824628375,0.01070391,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824628708,0.01070391,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824628859,0.01070391,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629070,0.01070391,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629296,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629473,0.01070426,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629673,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629674,0.01070426,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824629932,0.01070426,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824630210,0.01070426,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824630355,0.01070426,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824630554,0.01070426,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824630756,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631020,0.01070444,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631189,0.01070444,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631397,0.01070444,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631594,0.01070444,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631788,0.01070444,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824631976,0.01070444,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824632178,0.01140458,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824632377,0.01070472,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824632599,0.01070472,87682.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824632773,0.01070472,87681.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824632992,0.01070472,87680.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824633198,0.01070472,87679.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824633553,0.01070472,87678.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824633698,0.01140445,87685.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824633927,0.0107051,87684.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824634096,0.0107051,87683.0,87674.0,0.0796767]
["bitfinex","BTCUSD",1766824634417,0.0107051,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824634609,0.01140445,87685.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824634610,0.0107051,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824634784,0.0107051,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824634985,0.0107051,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824635382,0.0107051,87678.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824635553,0.0107051,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824635697,0.0107056,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824635898,0.0107056,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824636093,0.0107056,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824636431,0.0107056,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824636617,0.0107056,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824636823,0.0107056,87678.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824636995,0.09801484,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824637195,0.08661,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824637436,0.01070594,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766824639773,0.08661,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766824640068,0.08661,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824645153,0.01070596,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824645351,0.08661,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824645565,0.01070592,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824645759,0.08661,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824645962,0.01070593,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824646206,0.08661,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824646414,0.01070596,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824646633,0.08661,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824646836,0.01070639,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824647001,0.08661,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766824647197,0.02211188,87677.0,87664.0,0.01140471]
["bitfinex","BTCUSD",1766824647422,0.09731665,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766824647739,0.01070665,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766824651041,0.01070665,87675.0,87662.0,0.08532]
["bitfinex","BTCUSD",1766824651247,0.09731665,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824651447,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824651744,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824651950,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824652152,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824652353,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824652552,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824652765,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824653077,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824653281,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824653486,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824653778,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824654539,0.08661,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766824659108,0.08661,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766824659408,0.08661,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766824662838,0.08661,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766824663221,0.08661,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766824663541,0.08661,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824664139,0.08661,87675.0,87668.0,0.01140706]
["bitfinex","BTCUSD",1766824668001,0.08661,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824668364,0.08661,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824668559,0.08661,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824677848,0.08661,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824680228,0.08661,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766824680597,0.08661,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824681939,0.01144,87679.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766824682113,0.01140341,87693.0,87676.0,0.08208]
["bitfinex","BTCUSD",1766824682313,0.01140341,87693.0,87681.0,0.08208]
["bitfinex","BTCUSD",1766824682511,0.01144,87695.0,87681.0,0.08208]
["bitfinex","BTCUSD",1766824682737,0.01140341,87693.0,87681.0,0.08208]
["bitfinex","BTCUSD",1766824683120,0.01140354,87692.0,87681.0,0.08208]
["bitfinex","BTCUSD",1766824683306,0.01140354,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824684044,0.01140367,87691.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824684459,0.01140354,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824684664,0.01140367,87691.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824685012,0.01140354,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824685656,0.01140341,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824686238,0.01140328,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766824688278,0.01144,87695.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766824688434,0.01140198,87704.0,87688.0,0.09348406]
["bitfinex","BTCUSD",1766824688764,0.01144,87703.0,87690.0,0.42603275]
["bitfinex","BTCUSD",1766824688973,0.02284211,87703.0,87690.0,0.42603275]
["bitfinex","BTCUSD",1766824689148,0.01144,87703.0,87690.0,0.42603275]
["bitfinex","BTCUSD",1766824689360,0.03445621,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824689361,0.0002,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766824689561,0.01160133,87709.0,87699.0,0.34395275]
["bitfinex","BTCUSD",1766824690122,0.01160133,87709.0,87696.0,0.08208]
["bitfinex","BTCUSD",1766824690266,0.01160133,87709.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824690450,0.01160133,87709.0,87699.0,0.34395275]
["bitfinex","BTCUSD",1766824691249,0.01140146,87708.0,87699.0,0.34395275]
["bitfinex","BTCUSD",1766824691452,0.01160133,87709.0,87699.0,0.34395275]
["bitfinex","BTCUSD",1766824692058,0.01140146,87708.0,87699.0,0.34395275]
["bitfinex","BTCUSD",1766824693918,0.01140146,87708.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824697928,0.01160133,87709.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824698157,0.01140146,87708.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824699708,0.01140159,87707.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824699898,0.01140185,87705.0,87696.0,0.11633304]
["bitfinex","BTCUSD",1766824700058,0.01140198,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824700264,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824700463,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824703565,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824703914,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824705023,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824705368,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824707449,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824708253,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824708436,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824708632,0.01140211,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824708833,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824714693,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824715481,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824716308,0.01140211,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824716605,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824717368,0.01069569,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824717611,0.01140198,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824717759,0.01069587,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824718103,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824718265,0.01069587,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824718463,0.01069587,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824718665,0.01069587,87702.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824718909,0.01140172,87706.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824719115,0.0107026,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824719409,0.0107026,87704.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824719572,0.0107026,87703.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824719911,0.01140185,87705.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824719912,0.0107026,87702.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824720109,0.0107026,87701.0,87695.0,0.01140185]
["bitfinex","BTCUSD",1766824720413,0.01140185,87705.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824720617,0.01070607,87704.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824720765,0.01070607,87703.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721133,0.01140185,87705.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721134,0.01070607,87702.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721281,0.01070607,87701.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721661,0.01140185,87705.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721787,0.01070609,87704.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824721965,0.01070609,87703.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824722189,0.01070609,87702.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824722539,0.01070609,87701.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824722744,0.01140198,87704.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824723047,0.01070609,87703.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824723261,0.01070609,87702.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824723448,0.01070609,87701.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824723614,0.01140185,87705.0,87695.0,0.01123252]
["bitfinex","BTCUSD",1766824723818,0.01070613,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824724011,0.01070613,87703.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824724222,0.01070613,87702.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824724422,0.01070613,87701.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824724661,0.01140198,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824724810,0.01070616,87703.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824725011,0.01070616,87702.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824725320,0.01070616,87701.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824725538,0.01140198,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824725754,0.01070619,87703.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824725955,0.01070619,87702.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824726154,0.01070619,87701.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824726374,0.01140198,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824726538,0.0107062,87703.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824726738,0.0107062,87702.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824726958,0.0107062,87701.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824727159,0.01140198,87704.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824727364,0.01070621,87703.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824727563,0.01070621,87702.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824727766,0.01070621,87701.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824728097,0.01070621,87700.0,87694.0,0.01148978]
["bitfinex","BTCUSD",1766824728321,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824728525,0.0107062,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824728675,0.0107062,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824728872,0.0107062,87701.0,87694.0,4.978e-05]
["bitfinex","BTCUSD",1766824729064,0.0107062,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824729258,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824729486,0.01070618,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824729686,0.01070618,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824729925,0.01070618,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730101,0.01070618,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730303,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730615,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730616,0.01070616,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730823,0.01070616,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824730985,0.01070616,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824731332,0.01070616,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824731536,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824731834,0.01070615,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824732131,0.01070615,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824732311,0.01070615,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824732482,0.01070615,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824732683,0.01070615,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824732904,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824733104,0.01070614,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824733439,0.01070614,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824733615,0.01070614,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824733946,0.01070614,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824734232,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824734233,0.01070614,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824734438,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824734662,0.01070612,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824734862,0.01070612,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824735065,0.01070612,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824735203,0.01070612,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824735405,0.01070612,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824735606,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824735826,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824736028,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824736271,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824736483,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824736684,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824736867,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824737066,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824737269,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824737472,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824737671,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824737868,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824738104,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824738267,0.0107061,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824738462,0.0107061,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824738663,0.0107061,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824738907,0.0107061,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824739132,0.0107061,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824739286,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824739490,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824739690,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824739884,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740208,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740407,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740631,0.0107061,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740763,0.07984753,87710.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740764,0.0107061,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824740965,0.0107061,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824741204,0.0360686,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824741399,0.01070611,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824741604,0.01070611,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824741822,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824742036,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824742318,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824742468,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824742669,0.01140172,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824742891,0.01070611,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824743111,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824743330,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824743488,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824743689,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824744021,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824744222,0.0360686,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824744425,0.01070611,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824744637,0.01070611,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824744840,0.01070611,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745052,0.0360686,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745053,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745208,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745409,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745629,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824745831,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824746037,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824746220,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824746422,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824746627,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824746829,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824747030,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824747238,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824747435,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824747641,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824747840,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824748038,0.01070611,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824748293,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824748464,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824748761,0.01015711,87700.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824748968,0.08546,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824755642,0.08789,87708.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824755773,0.09929146,87708.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824756919,0.08789,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824758676,0.09929159,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824758878,0.08789,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824759076,0.08789,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824759574,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824759830,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824760595,0.01070607,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824760790,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824760996,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761191,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761374,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761576,0.01070606,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761762,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761763,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824761966,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824762165,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824762384,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824762607,0.01070605,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824762801,0.01070605,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824763006,0.01070605,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824763321,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824763497,0.01070605,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824763697,0.01070605,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824763896,0.01070605,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824764098,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824764286,0.01070606,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824764487,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824764681,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824764894,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824765094,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824765295,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824765495,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824765830,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824765974,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824766174,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824766378,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824766627,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824766839,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824767034,0.01070607,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824767326,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824767533,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824767826,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824768130,0.09929185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824768311,0.09859607,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824768506,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824768712,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824768915,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824769231,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824769529,0.01070608,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824769713,0.01070608,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824769920,0.01070608,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824770113,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824770314,0.01070609,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824770498,0.01070609,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824770700,0.01070609,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824770930,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824771134,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824771436,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824771636,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824771779,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824771982,0.01070603,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824772198,0.01070603,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824772395,0.01070603,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824772598,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824772842,0.010706,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824773043,0.010706,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824773198,0.010706,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824773403,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824773642,0.01070597,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824773870,0.01070597,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824774101,0.01070597,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824774299,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824774503,0.01070596,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824774697,0.01070596,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775009,0.01070596,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775210,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775371,0.01070598,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775558,0.01070598,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775753,0.01070598,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824775959,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824776197,0.01070598,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824776399,0.01070598,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824776701,0.01070598,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824776907,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777133,0.01070599,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777334,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777335,0.01070599,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777473,0.01070599,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777675,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824777878,0.010706,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824778076,0.010706,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824778277,0.010706,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824778522,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824778732,0.01070601,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824778933,0.01070601,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779134,0.01070601,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779436,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779580,0.01070604,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779783,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779784,0.01070604,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824779996,0.01070604,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824780351,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824780513,0.01070604,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824780715,0.01070604,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824781083,0.01070604,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824781361,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824781540,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824781712,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824782064,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824782212,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824782412,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824782762,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824782928,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824783286,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824783429,0.01070609,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824783653,0.01070609,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824783990,0.01070609,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824784164,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824784328,0.01070611,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824784532,0.01070611,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824784842,0.01070611,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824785049,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824785276,0.0107061,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824785573,0.0107061,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824785870,0.0107061,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824786071,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824786278,0.01070609,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824786506,0.01070609,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824786641,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824786973,0.01070609,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824787176,0.01070609,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824787389,0.01070609,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824787575,0.08789,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824787759,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824787956,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824788162,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824788363,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824788575,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824788782,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824788951,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824789150,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824789386,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824789569,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824789789,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824789790,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824790092,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824790378,0.01070608,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824790582,0.01070608,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824790794,0.01070608,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824791111,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824791340,0.01070608,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824791513,0.01070608,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824791661,0.01070608,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824791867,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824792100,0.01070608,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824792278,0.01070608,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824792487,0.01070608,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824792686,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824792937,0.01070606,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824793125,0.01070606,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824793278,0.01070606,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824793485,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824793725,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824793929,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824794124,0.01070607,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824794348,0.09929198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824794539,0.01070607,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824794707,0.01070607,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824794918,0.01140185,87705.0,87696.0,0.09484]
["bitfinex","BTCUSD",1766824795373,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824795576,0.10720185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824796246,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824796912,0.01140198,87704.0,87696.0,0.09484]
["bitfinex","BTCUSD",1766824797274,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824797528,0.01140185,87705.0,87699.0,0.09484]
["bitfinex","BTCUSD",1766824797665,0.01140185,87705.0,87699.0,0.094291]
["bitfinex","BTCUSD",1766824798557,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824798755,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824799191,0.01140185,87705.0,87695.0,0.10628]
["bitfinex","BTCUSD",1766824799881,0.01140211,87703.0,87695.0,0.10628]
["bitfinex","BTCUSD",1766824803673,0.01140211,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766824804076,0.06841128,87705.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766824804077,0.01195315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766824804275,0.0958,87694.0,87688.0,5.368e-05]
["bitfinex","BTCUSD",1766824804863,0.10720328,87694.0,87688.0,5.368e-05]
["bitfinex","BTCUSD",1766824805054,0.0958,87694.0,87688.0,5.368e-05]
["bitfinex","BTCUSD",1766824809904,0.0958,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766824810133,0.10720328,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766824810296,0.0958,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766824814250,0.0958,87694.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824814449,0.09892354,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824814652,0.08752,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824815071,0.09892354,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824815267,0.08752,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766824817024,0.08752,87692.0,87674.0,0.03425578]
["bitfinex","BTCUSD",1766824817025,0.09892393,87689.0,87674.0,0.03425578]
["bitfinex","BTCUSD",1766824817178,0.08715879,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766824818809,0.01140393,87689.0,87676.0,0.09151]
["bitfinex","BTCUSD",1766824819388,0.35533599,87690.0,87676.0,0.09151]
["bitfinex","BTCUSD",1766824819610,0.08752,87689.0,87676.0,0.09151]
["bitfinex","BTCUSD",1766824821989,0.08752,87689.0,87676.0,0.10291562]
["bitfinex","BTCUSD",1766824822797,0.08752,87689.0,87676.0,0.09151]
["bitfinex","BTCUSD",1766824823541,0.34393219,87690.0,87677.0,0.09151]
["bitfinex","BTCUSD",1766824823855,0.02284354,87692.0,87677.0,0.04522]
["bitfinex","BTCUSD",1766824824427,0.01144,87692.0,87678.0,0.04522]
["bitfinex","BTCUSD",1766824824628,0.02284354,87692.0,87678.0,0.04522]
["bitfinex","BTCUSD",1766824825170,0.08752,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824825320,0.08752,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766824825515,0.02284354,87692.0,87678.0,0.04482]
["bitfinex","BTCUSD",1766824825715,0.09896,87692.0,87678.0,0.04482]
["bitfinex","BTCUSD",1766824825932,0.09896,87692.0,87678.0,0.05622536]
["bitfinex","BTCUSD",1766824826183,0.08752,87691.0,87678.0,0.04482]
["bitfinex","BTCUSD",1766824826362,0.02284354,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824826562,0.08752,87691.0,87678.0,0.04443]
["bitfinex","BTCUSD",1766824826968,0.01144,87692.0,87678.0,0.04443]
["bitfinex","BTCUSD",1766824827376,0.08752,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824827582,0.08752,87691.0,87678.0,0.04404]
["bitfinex","BTCUSD",1766824827907,0.01144,87692.0,87678.0,0.04404]
["bitfinex","BTCUSD",1766824828027,0.01144,87692.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824828232,0.08752,87691.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824828533,0.01144,87692.0,87681.0,0.04365]
["bitfinex","BTCUSD",1766824828534,0.02284354,87692.0,87681.0,0.04365]
["bitfinex","BTCUSD",1766824828846,0.01144,87692.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824829047,0.09896,87692.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824829580,0.01144,87692.0,87680.0,0.34393219]
["bitfinex","BTCUSD",1766824829785,0.01144,87692.0,87680.0,0.38683219]
["bitfinex","BTCUSD",1766824830170,0.01144,87692.0,87680.0,0.38689432]
["bitfinex","BTCUSD",1766824830373,0.09896,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824830543,0.08752,87691.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824830745,0.01144,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824830946,0.08752,87691.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824831143,0.01144,87692.0,87681.0,0.04253]
["bitfinex","BTCUSD",1766824831343,0.01144,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824831547,0.01144,87692.0,87681.0,0.04253]
["bitfinex","BTCUSD",1766824831861,0.08752,87691.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824832419,0.09896,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824833398,0.01144,87692.0,87681.0,0.04143]
["bitfinex","BTCUSD",1766824833722,0.01144,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824833901,0.01144,87692.0,87681.0,0.04108]
["bitfinex","BTCUSD",1766824834104,0.08752,87691.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824834411,0.08752,87691.0,87680.0,6.213e-05]
["bitfinex","BTCUSD",1766824834615,0.08752,87691.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824834809,0.08752,87691.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824835861,0.01144,87692.0,87681.0,0.04037]
["bitfinex","BTCUSD",1766824836054,0.01144,87693.0,87681.0,0.04037]
["bitfinex","BTCUSD",1766824836219,0.01144,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824836642,0.01144,87694.0,87681.0,0.02893]
["bitfinex","BTCUSD",1766824836799,0.01069439,87693.0,87681.0,0.02893]
["bitfinex","BTCUSD",1766824836998,0.09896,87694.0,87680.0,0.01146723]
["bitfinex","BTCUSD",1766824837247,0.08752,87692.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824837746,0.08752,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824837926,0.08752,87692.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824840859,0.08752,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824841161,0.08752,87692.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824843630,0.08752,87692.0,87680.0,0.34399432]
["bitfinex","BTCUSD",1766824844378,0.01070271,87691.0,87680.0,0.37022942]
["bitfinex","BTCUSD",1766824844527,0.08719,87691.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824844867,0.01144,87694.0,87682.0,0.0142]
["bitfinex","BTCUSD",1766824845093,0.01070279,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824845273,0.01070279,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824845498,2.79e-06,87691.0,87681.0,0.01490497]
["bitfinex","BTCUSD",1766824845628,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824845942,0.01144,87694.0,87682.0,0.00290142]
["bitfinex","BTCUSD",1766824846139,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824846875,0.01144,87694.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824847027,0.01144,87694.0,87681.0,0.00229]
["bitfinex","BTCUSD",1766824847224,0.09721,87694.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824847838,0.01144,87694.0,87681.0,0.00199]
["bitfinex","BTCUSD",1766824848490,0.01144,87694.0,87682.0,0.00199]
["bitfinex","BTCUSD",1766824848691,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824848898,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824849807,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824851311,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824851527,0.08577,87693.0,87681.0,0.01252497]
["bitfinex","BTCUSD",1766824851646,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824851852,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824852055,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824852259,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824852474,0.01144,87694.0,87681.0,0.00083]
["bitfinex","BTCUSD",1766824852677,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824852890,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824853544,0.01144,87694.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824853862,0.08577,87693.0,87681.0,0.01195497]
["bitfinex","BTCUSD",1766824854037,0.01144,87694.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824854233,0.01144,87694.0,87681.0,0.00027]
["bitfinex","BTCUSD",1766824854441,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824855357,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824855535,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824856278,0.08577,87693.0,87680.0,0.35539942]
["bitfinex","BTCUSD",1766824856608,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824857554,0.08577,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824857751,0.09647756,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824857903,0.08577,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824858529,0.08577,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824858747,0.08577,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824859262,0.08577,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824859562,0.08577,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824861001,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824861207,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824861361,0.01070758,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824861786,0.09647758,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824861991,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824862203,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824863507,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824863676,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824866108,0.01144,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824866427,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824866796,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824867143,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824868133,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824868484,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824869454,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824869630,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824870810,0.08577,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824871028,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824873187,0.01144,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824873403,0.08577,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824874094,0.08577,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824874253,0.09647762,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824874454,0.01070762,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824874697,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824874698,0.01070762,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824874898,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824875075,0.01070762,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824875278,0.01070762,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824875591,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824875796,0.01070762,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824875999,0.01070762,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824876300,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824876505,0.01070762,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824876712,0.01070762,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824876909,0.08577,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824877070,0.09128762,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824877275,0.01070762,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824877613,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824877793,0.01070761,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824877974,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824878161,0.01070761,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824878364,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824878583,0.01070755,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824878785,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824879012,0.01070755,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824879219,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824879395,0.01070751,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824879593,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824879894,0.01070751,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824880096,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824880318,0.01070748,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824880519,0.08058,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824880757,0.01070748,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824880960,0.01144,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824881266,0.09128748,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824881471,0.01070748,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824881772,0.01144,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824882147,0.01144,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824883201,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824883673,0.01144,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824883830,0.01144,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766824884240,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824884469,0.01144,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824884976,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824886380,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824886587,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824887494,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824887694,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824888074,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824888397,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824888598,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824889596,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824889760,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824890460,0.08058,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766824891083,0.08058,87695.0,87682.0,0.06842908]
["bitfinex","BTCUSD",1766824891084,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824891714,0.08058,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766824892544,0.08058,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824892861,0.08058,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824893431,0.08058,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824893579,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824893978,0.08058,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824894180,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824895631,0.08058,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824898278,0.08058,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766824898442,0.08058,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824898838,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824902579,0.08058,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766824902760,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824904218,0.08058,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824904395,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824904950,0.08058,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766824905154,0.08058,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766824907257,0.00055,87683.0,87680.0,6.213e-05]
["bitfinex","BTCUSD",1766824907367,0.07878,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824907571,0.07878,87682.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766824907572,0.0788213,87682.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766824908950,0.0788213,87682.0,87672.0,0.01191721]
["bitfinex","BTCUSD",1766824908951,0.07933,87675.0,87672.0,0.00051106]
["bitfinex","BTCUSD",1766824909285,0.07933,87675.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766824909286,0.07878,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766824909472,0.07878,87672.0,87660.0,0.3439219]
["bitfinex","BTCUSD",1766824909678,0.07878,87672.0,87660.0,0.35532961]
["bitfinex","BTCUSD",1766824910044,0.07878,87672.0,87660.0,0.3439219]
["bitfinex","BTCUSD",1766824910227,0.07878,87672.0,87660.0,0.35532961]
["bitfinex","BTCUSD",1766824910427,0.07878,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766824910653,0.07878,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824911570,0.07878,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766824912571,0.07878,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824912873,0.07878,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766824913605,0.07878,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824914002,0.07878,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766824914618,0.07878,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824915154,0.07878,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766824915294,0.07878,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824915497,0.07878,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766824915812,0.02328,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766824916337,0.02328,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766824916853,0.02328,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824916854,0.01184,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766824917056,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766824917763,0.01144,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766824919519,0.01144,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766824919939,1.03e-06,87681.0,87676.0,0.000549]
["bitfinex","BTCUSD",1766824920371,1.03e-06,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766824920550,1.03e-06,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766824923369,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824923758,1.03e-06,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766824923939,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824926703,1.03e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824926854,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824927054,1.03e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824928303,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824929619,1.03e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824930230,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824931327,1.03e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824932083,1.03e-06,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824932287,0.01144233,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766824932540,2.33e-06,87687.0,87677.0,0.34395163]
["bitfinex","BTCUSD",1766824932761,0.07878233,87687.0,87677.0,0.34395163]
["bitfinex","BTCUSD",1766824933138,0.07878233,87687.0,87677.0,0.35535712]
["bitfinex","BTCUSD",1766824933834,0.07878233,87687.0,87677.0,0.34395163]
["bitfinex","BTCUSD",1766824934826,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824935251,0.07878233,87687.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824935444,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824935674,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824935906,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824936252,0.07878233,87687.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824936435,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824937081,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824937279,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824937990,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824938765,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824939001,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824939323,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824940110,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824941110,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824941813,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824942025,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824943310,0.07878233,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824943881,0.07878233,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824944613,0.07878233,87687.0,87677.0,0.34395163]
["bitfinex","BTCUSD",1766824946915,0.07878233,87687.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824947081,0.07878233,87687.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824947287,0.07525,87685.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824947487,0.07525,87685.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824949325,0.07525,87685.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824949526,0.07525,87685.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824951940,0.07525,87685.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824953387,0.07525,87685.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824957035,0.07525,87685.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824957193,0.08595671,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824957400,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824959402,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824959601,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824961668,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824961872,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824963061,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824964849,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824965173,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824965372,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824966661,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824966866,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824967195,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824967352,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824969609,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824972014,0.07525,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824972167,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824975023,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824975327,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824976924,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824976925,0.07525,87684.0,87675.0,6.623e-05]
["bitfinex","BTCUSD",1766824977221,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824978105,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824979326,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824980638,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824980791,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824981429,0.07525,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766824981727,0.07525,87684.0,87675.0,0.01147198]
["bitfinex","BTCUSD",1766824982291,0.07525,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824984002,0.07525,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766824984765,0.07525,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824985565,0.07525,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766824987367,0.07525,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824987525,0.07525,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766824987868,2.33e-06,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766824988042,0.01070821,87686.0,87677.0,0.35535712]
["bitfinex","BTCUSD",1766824988368,2.33e-06,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824988512,0.01070728,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824988715,0.07022,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766824988967,0.02214728,87689.0,87680.0,0.34395163]
["bitfinex","BTCUSD",1766824989266,0.01070728,87688.0,87680.0,0.34395163]
["bitfinex","BTCUSD",1766824989447,0.01070728,87687.0,87680.0,0.34395163]
["bitfinex","BTCUSD",1766824989638,0.01070728,87686.0,87680.0,0.34395163]
["bitfinex","BTCUSD",1766824989834,0.01144,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824990148,0.01070681,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824990470,0.01070681,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824990643,0.01070681,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824990848,0.08166,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824991083,0.01070644,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824991269,0.01070644,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824991470,0.01070644,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824991640,0.08166,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824991836,0.08092612,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824992046,0.01070612,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824992250,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824992448,0.01070586,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824992651,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824992865,0.01070586,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824993034,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824993343,0.01070586,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824993541,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824993740,0.01070565,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824993941,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824994149,0.01070565,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824994396,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824994581,0.01070547,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824994786,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824995079,0.01070547,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824995282,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824995482,0.01070533,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824995687,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824995905,0.01070533,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766824996114,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824996342,0.01070529,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824996466,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824996665,0.01070519,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824996925,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824997227,0.01070519,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824997377,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824997569,0.01070507,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824997770,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824998021,0.01070507,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824998182,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824998386,0.01070499,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824998686,0.07022,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824998925,0.01070498,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824999104,0.07544,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766824999603,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825000407,0.07544,87687.0,87678.0,0.34392003]
["bitfinex","BTCUSD",1766825001020,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825001606,0.07544,87687.0,87678.0,0.34392003]
["bitfinex","BTCUSD",1766825006491,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825006883,0.07544,87687.0,87678.0,0.34392003]
["bitfinex","BTCUSD",1766825007587,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825008388,0.07544,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825008586,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825008889,0.07544,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825009975,0.07544,87687.0,87678.0,0.35532539]
["bitfinex","BTCUSD",1766825016040,0.07544,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825017037,0.07544,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825024683,0.07544,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825025849,0.07544,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825026285,0.01739407,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825026494,0.01070537,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825026699,0.07996537,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825026880,0.01070537,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825027083,0.06926,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825027406,0.06926,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825029389,0.06926,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825030357,0.06926,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825031043,0.06926,87687.0,87680.0,0.01253079]
["bitfinex","BTCUSD",1766825031277,0.06926,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825033371,0.01739407,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825033532,0.01070515,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825033734,0.01070515,87689.0,87681.0,0.06842972]
["bitfinex","BTCUSD",1766825034047,0.01739407,87691.0,87681.0,0.06842972]
["bitfinex","BTCUSD",1766825034048,0.01739407,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825034218,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825035118,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766825035317,0.01144,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766825035552,0.01144,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766825037248,0.07344,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766825038442,0.07344,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766825038646,0.07344,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766825040145,0.07344,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766825040349,0.07344,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766825041331,0.07344,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766825042662,0.07344,87697.0,87690.0,0.0108548]
["bitfinex","BTCUSD",1766825042867,0.01144,87699.0,87690.0,0.0108548]
["bitfinex","BTCUSD",1766825042868,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825043026,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825043853,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825044034,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825044236,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825049314,0.01144,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825049517,0.01144,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825050444,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825050594,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825051125,0.08488,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825051320,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825052173,0.08488,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825052586,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825053243,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825053803,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825054297,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825054704,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825054906,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825055458,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825056665,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825060094,0.08488,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766825060229,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825060834,0.08488,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825061149,0.08488,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825061367,0.08488,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766825061936,0.08669267,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766825062335,0.08669267,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825062544,0.08669267,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766825063331,0.08669267,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766825065376,0.08669267,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825065544,0.08669267,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825066682,0.08669267,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766825067026,0.08669267,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766825068432,0.08669267,87699.0,87688.0,0.05702007]
["bitfinex","BTCUSD",1766825068433,0.08669267,87699.0,87689.0,0.34383602]
["bitfinex","BTCUSD",1766825068570,0.08669267,87699.0,87688.0,0.06842413]
["bitfinex","BTCUSD",1766825068571,0.00055,87691.0,87684.0,0.0798674]
["bitfinex","BTCUSD",1766825068783,0.00055,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766825068976,0.06951,87698.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766825069178,0.06951,87698.0,87688.0,0.34383602]
["bitfinex","BTCUSD",1766825070547,0.06951,87698.0,87688.0,0.34328602]
["bitfinex","BTCUSD",1766825071347,0.06951,87698.0,87675.0,0.22817889]
["bitfinex","BTCUSD",1766825071532,0.08669267,87699.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825071533,0.06951,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825071732,0.06951,87689.0,87679.0,0.35527602]
["bitfinex","BTCUSD",1766825072028,0.06951,87689.0,87679.0,0.34383602]
["bitfinex","BTCUSD",1766825073006,0.06951,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825076967,0.06951,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825083849,0.068961,87684.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825084755,0.068961,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825084956,0.068961,87684.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825085532,0.068961,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825085935,0.068961,87684.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825086433,0.068961,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825087011,0.068961,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825087207,0.068961,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825087891,0.068961,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825088074,0.07346,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825088279,0.08669267,87685.0,87680.0,0.35524112]
["bitfinex","BTCUSD",1766825088499,0.08669267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825088500,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825089647,0.15960267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825090325,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825090626,0.15960267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825090774,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825091376,0.15960267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825091840,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825093132,0.15960267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825093536,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825094825,0.15960267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825095023,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825097660,0.15960267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825098261,0.15960267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825098818,0.07159,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825102787,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825103096,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825105627,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825106135,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825106455,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825106752,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825106978,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825108292,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825108435,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825109964,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825112379,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825113661,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825115325,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825116340,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825116516,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825117015,0.000549,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825117399,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825121484,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825121665,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825122965,0.000549,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825123665,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825124571,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825124768,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825126113,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825126943,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825127129,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825129070,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825130145,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825130561,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825130854,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825131016,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825131659,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825134965,0.000549,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825135321,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825135516,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825135950,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825136584,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825138239,0.08614267,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766825138403,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825141552,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825141763,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825143798,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825144958,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825145637,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825145844,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825148195,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825149307,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825150095,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825155845,0.08614267,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766825156047,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825159634,0.08614267,87685.0,87679.0,0.06843118]
["bitfinex","BTCUSD",1766825162285,0.08614267,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766825163741,0.08614267,87685.0,87679.0,0.06843118]
["bitfinex","BTCUSD",1766825164297,0.08614267,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825165397,0.08614267,87685.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825165729,0.08614267,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825170762,0.08614267,87685.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825170965,0.08614267,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766825171734,0.08614267,87685.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766825172379,0.08614267,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825197873,0.07302,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825200684,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825206161,0.08442406,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825206476,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825208164,0.08442406,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825208396,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825209469,0.08442406,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825209707,0.08442406,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825210082,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825210259,0.07302,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825210459,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825212103,0.08442406,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825212271,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825214034,0.08442406,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825214208,0.07302,87688.0,87678.0,0.35540123]
["bitfinex","BTCUSD",1766825214412,0.07302,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766825216616,0.08061471,87683.0,87678.0,0.01089]
["bitfinex","BTCUSD",1766825216815,0.06921,87683.0,87678.0,0.01089]
["bitfinex","BTCUSD",1766825218324,0.01140589,87674.0,87671.0,0.00051455]
["bitfinex","BTCUSD",1766825218953,0.06921,87675.0,87671.0,0.00051455]
["bitfinex","BTCUSD",1766825219155,0.01140589,87674.0,87671.0,0.00051455]
["bitfinex","BTCUSD",1766825219554,0.06921,87672.0,87671.0,4.55e-06]
["bitfinex","BTCUSD",1766825220425,0.07991376,87672.0,87671.0,4.55e-06]
["bitfinex","BTCUSD",1766825221254,0.06921,87672.0,87671.0,4.55e-06]
["bitfinex","BTCUSD",1766825222663,0.08061641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766825222848,0.06921,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766825231657,0.068661,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766825237778,0.09446503,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766825238319,0.068661,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766825238532,0.068661,87668.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825240373,0.01144,87672.0,87660.0,0.00375]
["bitfinex","BTCUSD",1766825240579,0.01144,87672.0,87663.0,0.00375]
["bitfinex","BTCUSD",1766825241407,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825241604,0.01144,87672.0,87663.0,0.01515732]
["bitfinex","BTCUSD",1766825242203,0.01144,87672.0,87663.0,0.00375]
["bitfinex","BTCUSD",1766825246552,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825247455,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825247898,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825248318,0.07275,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825248549,0.01144,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825248747,0.08419,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825250303,0.08398664,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825250504,0.08398664,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825250670,0.08398664,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825251309,0.08398664,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825252221,0.08398664,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825252607,0.07275,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825252905,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825253312,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825253812,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825258080,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825258231,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825258438,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825258662,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825261505,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825261895,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825262797,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825263542,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825264014,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825265199,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825268798,0.01144,87674.0,87664.0,0.01509719]
["bitfinex","BTCUSD",1766825270609,0.01144,87674.0,87664.0,0.00369]
["bitfinex","BTCUSD",1766825270861,0.01144,87674.0,87664.0,0.01509719]
["bitfinex","BTCUSD",1766825271829,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825272049,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825272258,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825272708,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825273776,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825273978,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825274377,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825274583,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825274999,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825275216,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825277346,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825277981,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825278176,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825278678,0.08534,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825279222,0.08534,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825279592,0.08534,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825281015,0.08534,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825281854,0.01070941,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825282007,0.08534,87674.0,87661.0,0.01506758]
["bitfinex","BTCUSD",1766825282201,0.01070941,87673.0,87661.0,0.01506758]
["bitfinex","BTCUSD",1766825282411,0.08534,87674.0,87661.0,0.01506758]
["bitfinex","BTCUSD",1766825282412,0.08534,87674.0,87661.0,0.00366]
["bitfinex","BTCUSD",1766825282619,0.01070931,87673.0,87661.0,0.00366]
["bitfinex","BTCUSD",1766825282852,0.08534,87674.0,87661.0,0.00366]
["bitfinex","BTCUSD",1766825283034,0.08460931,87673.0,87661.0,0.00366]
["bitfinex","BTCUSD",1766825283235,0.0739,87673.0,87661.0,0.00366]
["bitfinex","BTCUSD",1766825283664,0.0739,87673.0,87661.0,0.01506758]
["bitfinex","BTCUSD",1766825283830,0.0739,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825284032,0.0739,87673.0,87660.0,0.34412883]
["bitfinex","BTCUSD",1766825284387,0.0739,87673.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825285070,0.0739,87673.0,87659.0,0.02292223]
["bitfinex","BTCUSD",1766825286130,0.0739,87673.0,87660.0,0.35553654]
["bitfinex","BTCUSD",1766825286513,0.0739,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825287077,0.0739,87673.0,87659.0,0.02292223]
["bitfinex","BTCUSD",1766825287381,0.0739,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825287905,0.0739,87673.0,87659.0,0.02292223]
["bitfinex","BTCUSD",1766825288203,0.0739,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825288667,0.0739,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825289076,0.0739,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825289372,0.0739,87671.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825292880,0.01140641,87670.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825293101,0.0739,87669.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825328862,0.08530654,87669.0,87659.0,0.01151439]
["bitfinex","BTCUSD",1766825329156,0.00054461,87659.0,87657.0,0.0004]
["bitfinex","BTCUSD",1766825329369,0.07987732,87663.0,87657.0,0.0004]
["bitfinex","BTCUSD",1766825329656,0.06847,87663.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766825329864,0.06847,87661.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766825330060,0.0004,87656.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766825330602,0.06847,87661.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766825349320,0.06847,87661.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825359435,0.067915,87661.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825361965,0.01144,87667.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825361966,0.0823,87667.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825362160,0.01070905,87666.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825362365,0.0823,87667.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825362716,0.08156906,87666.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825362932,0.07086,87666.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825377423,0.07086,87666.0,87654.0,0.02321056]
["bitfinex","BTCUSD",1766825377718,0.07086,87666.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825378907,0.07086,87666.0,87654.0,0.02321056]
["bitfinex","BTCUSD",1766825379203,0.07086,87666.0,87654.0,0.01180207]
["bitfinex","BTCUSD",1766825381343,0.01140654,87669.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825381539,0.01070917,87668.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825381775,0.01070917,87667.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825382055,0.01070917,87666.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825382275,0.01140654,87669.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825382476,0.01070908,87668.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825382685,0.01070908,87667.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825382910,0.01070908,87666.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825383132,0.01140654,87669.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825383339,0.01070908,87668.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825383523,0.01070908,87667.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825383658,0.01070908,87666.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825383858,0.01140654,87669.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825384060,0.01070907,87668.0,87655.0,0.07279]
["bitfinex","BTCUSD",1766825384295,0.01070907,87667.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825384508,0.01739746,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825384713,0.01739746,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825384714,0.01070857,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825384976,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825385180,0.01070857,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825385327,0.01144,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825385536,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825386160,0.01144,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825386359,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825388479,0.01144,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825389311,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825390303,0.07999,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825391462,0.07999,87670.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825391862,0.07999,87670.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825392063,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825393892,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825394094,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825394752,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825394956,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825396308,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825397352,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825398081,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825398255,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825398708,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825398935,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825399298,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825399499,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825400462,0.01144,87669.0,87660.0,0.34414649]
["bitfinex","BTCUSD",1766825401328,0.01144,87669.0,87660.0,0.3555542]
["bitfinex","BTCUSD",1766825401630,0.01144,87669.0,87660.0,0.34359749]
["bitfinex","BTCUSD",1766825401777,0.07999,87669.0,87660.0,0.34359749]
["bitfinex","BTCUSD",1766825402833,0.07999,87669.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825407562,0.09139654,87669.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825407767,0.07999,87669.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825414309,0.01070827,87668.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825414492,0.07246,87668.0,87657.0,0.06818]
["bitfinex","BTCUSD",1766825414840,0.07246,87668.0,87654.0,0.02321056]
["bitfinex","BTCUSD",1766825415826,0.07246,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825418530,0.07246,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825418754,0.07246,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825419634,0.07246,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825419838,0.07246,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825419996,0.07246,87668.0,87658.0,0.34410197]
["bitfinex","BTCUSD",1766825424446,0.07246,87668.0,87658.0,0.35550994]
["bitfinex","BTCUSD",1766825424961,0.07246,87668.0,87658.0,0.34410197]
["bitfinex","BTCUSD",1766825428857,0.07246,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825429780,0.07246,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825430162,0.07246,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825430475,0.07246,87668.0,87658.0,0.34410197]
["bitfinex","BTCUSD",1766825436365,0.07246,87668.0,87654.0,0.02321056]
["bitfinex","BTCUSD",1766825436567,0.07246,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825438000,0.07246,87668.0,87654.0,0.02321056]
["bitfinex","BTCUSD",1766825438744,0.07246,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825439844,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825440026,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825440211,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825440544,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825441212,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825441414,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825441712,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825442159,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825442350,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825443043,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825443653,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825443973,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825444173,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825444841,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825447220,0.07246,87668.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825447383,0.07246,87668.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825450794,0.0843095,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825450962,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825452508,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825453613,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825454112,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825454411,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825454577,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825454912,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825455087,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825455265,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825455613,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825455793,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825457724,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825458237,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825458442,0.0736,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825458736,0.0736,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825459641,0.0736,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825460639,0.0736,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825460858,0.0736,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825464929,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825465142,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825465352,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825465561,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825465763,0.0736,87667.0,87657.0,0.34410197]
["bitfinex","BTCUSD",1766825479989,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825480194,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825481170,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825481385,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825481789,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825482311,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825482907,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825483206,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825483509,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825484014,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825484499,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825488809,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825488988,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825493438,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825494125,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825495055,0.0736,87667.0,87655.0,0.08303836]
["bitfinex","BTCUSD",1766825495519,0.0736,87667.0,87655.0,0.07163]
["bitfinex","BTCUSD",1766825495725,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825499364,0.0850068,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825499570,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825506814,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825508635,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825508977,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825509187,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825509542,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825509743,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825509952,0.01070887,87666.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825510159,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825514086,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825514240,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825514770,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825514935,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825515131,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825516086,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825517388,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825517988,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825519207,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825519976,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825520129,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825520332,0.0736,87667.0,87655.0,0.06592717]
["bitfinex","BTCUSD",1766825520565,0.0736,87667.0,87655.0,0.07733553]
["bitfinex","BTCUSD",1766825520769,0.0736,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825520970,0.0736,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825521324,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825521475,0.01144,87669.0,87661.0,0.08193555]
["bitfinex","BTCUSD",1766825521680,0.01144,87669.0,87662.0,0.08200745]
["bitfinex","BTCUSD",1766825522225,0.00751962,87669.0,87662.0,0.08200745]
["bitfinex","BTCUSD",1766825522422,0.00751962,87669.0,87662.0,0.0706]
["bitfinex","BTCUSD",1766825528588,0.00751962,87669.0,87662.0,0.070051]
["bitfinex","BTCUSD",1766825533459,0.00751962,87669.0,87659.0,0.34411537]
["bitfinex","BTCUSD",1766825534436,0.00751962,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825534776,0.00067585,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825536737,0.00067585,87668.0,87656.0,0.08200823]
["bitfinex","BTCUSD",1766825536936,0.00067585,87668.0,87656.0,0.0706]
["bitfinex","BTCUSD",1766825537237,0.00067585,87668.0,87656.0,0.08200823]
["bitfinex","BTCUSD",1766825537415,0.00067585,87668.0,87656.0,0.0706]
["bitfinex","BTCUSD",1766825539030,0.00067585,87668.0,87656.0,0.08200823]
["bitfinex","BTCUSD",1766825540372,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825540736,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825542395,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825543193,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825543549,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825543975,0.00067585,87668.0,87658.0,0.34410207]
["bitfinex","BTCUSD",1766825549313,0.00751962,87669.0,87658.0,0.34410207]
["bitfinex","BTCUSD",1766825551036,0.01070704,87668.0,87658.0,0.34410207]
["bitfinex","BTCUSD",1766825551184,0.00751962,87669.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825551382,0.01138289,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825551573,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825552015,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825553037,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825553504,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825554019,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825554423,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825555549,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825557094,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825557913,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825558353,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825558554,0.00067585,87668.0,87658.0,0.35551004]
["bitfinex","BTCUSD",1766825560346,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825560744,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825561249,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825562503,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825564304,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825564477,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825564688,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825565295,0.00067585,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825565695,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825566419,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825566709,0.01070917,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825566893,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825567090,0.01070916,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825567290,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825567489,0.01070917,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825567702,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825567865,0.02141812,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825568070,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825568308,0.01138456,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825568519,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825569627,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825570228,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825571031,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825571926,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825575635,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825576232,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825577735,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825578083,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825578288,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825583392,0.02288,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825584441,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825584977,0.02288,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825585352,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825586079,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825586259,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825586460,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825587078,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825587581,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825587803,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825588086,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825589336,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825590989,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825593392,0.00067585,87668.0,87660.0,0.01046424]
["bitfinex","BTCUSD",1766825593895,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825594222,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825595527,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825597243,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825597539,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825599646,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825599963,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825600357,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825600773,0.02288,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825601788,0.02288,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825601991,0.02288,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825602369,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825602565,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825602771,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825603873,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825604060,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825604600,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825604762,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825605299,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825605645,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825606263,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825607416,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825608513,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825609209,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825609615,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825610699,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825610897,0.00067585,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825613759,0.00067585,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825613925,0.00067585,87668.0,87658.0,0.34409362]
["bitfinex","BTCUSD",1766825614084,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825614329,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825615163,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825615369,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825617581,0.02288,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825619374,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825621394,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825621559,0.00067585,87668.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825621857,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825624066,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825625236,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825625734,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825626183,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825631295,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825631650,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825631985,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825632281,0.00067585,87668.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825632717,0.00067585,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825634007,0.01143066,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825635144,0.01143066,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825637554,0.01143066,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825639681,0.01143066,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825639827,0.01143066,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825640792,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825641288,0.01143066,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825641499,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825642234,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825651719,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825652614,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825653187,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825654042,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825654382,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825657462,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825657611,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825658063,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825658665,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825659861,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825660045,0.01143066,87669.0,87657.0,0.0832981]
["bitfinex","BTCUSD",1766825660376,0.01143066,87669.0,87657.0,0.07189]
["bitfinex","BTCUSD",1766825660876,0.00055,87657.0,87654.0,0.00036207]
["bitfinex","BTCUSD",1766825661036,0.07,87668.0,87654.0,0.01177056]
["bitfinex","BTCUSD",1766825661249,0.01070416,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825661429,0.08140667,87668.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825661631,0.01070412,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825661982,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825662282,0.01070411,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825662483,0.10427006,87668.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825662624,0.01070356,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825662829,0.10427006,87668.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825663030,0.01070356,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825663266,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825663589,0.01070315,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825663749,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825663953,0.01070315,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825664174,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825664382,0.01070282,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825664604,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825664801,0.01070282,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825664982,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825665185,0.01070282,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825665422,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825665623,0.01070255,87667.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825665924,0.10427006,87668.0,87654.0,0.07933056]
["bitfinex","BTCUSD",1766825666863,0.10427006,87668.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825667070,0.0114068,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825667302,0.01140693,87666.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825667511,0.0814068,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825668233,0.01140693,87666.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825668533,0.0814068,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825669027,0.01140706,87665.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825669694,0.01140693,87666.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825670445,0.0814068,87667.0,87654.0,0.06792207]
["bitfinex","BTCUSD",1766825671268,0.34413538,87664.0,87654.0,0.06400169]
["bitfinex","BTCUSD",1766825671770,0.08140693,87666.0,87654.0,0.06400169]
["bitfinex","BTCUSD",1766825671970,0.34413538,87664.0,87654.0,0.06400169]
["bitfinex","BTCUSD",1766825673670,0.34413538,87664.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766825673879,0.07,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766825680799,0.07,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766825687145,0.07,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766825687535,0.07,87663.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766825688032,0.07,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766825688565,0.07,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825688760,0.07,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766825688964,0.07,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825689390,0.07,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766825689570,0.069472,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766825689974,0.069472,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825691877,0.00036289,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766825693522,0.00036289,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766825693750,8.9e-07,87664.0,87657.0,0.0811981]
["bitfinex","BTCUSD",1766825694110,8.9e-07,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825695798,8.9e-07,87664.0,87657.0,0.06979]
["bitfinex","BTCUSD",1766825700870,8.9e-07,87664.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766825701895,8.9e-07,87664.0,87656.0,0.08119823]
["bitfinex","BTCUSD",1766825704911,8.9e-07,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825705869,8.9e-07,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825706078,8.9e-07,87664.0,87658.0,0.08119797]
["bitfinex","BTCUSD",1766825706307,8.9e-07,87664.0,87658.0,0.06979]
["bitfinex","BTCUSD",1766825706520,8.9e-07,87664.0,87661.0,0.08119758]
["bitfinex","BTCUSD",1766825709768,8.9e-07,87664.0,87661.0,0.06979]
["bitfinex","BTCUSD",1766825714703,8.9e-07,87664.0,87661.0,0.08119758]
["bitfinex","BTCUSD",1766825714858,8.9e-07,87664.0,87661.0,0.06979]
["bitfinex","BTCUSD",1766825715488,8.9e-07,87664.0,87661.0,0.08119758]
["bitfinex","BTCUSD",1766825715724,8.9e-07,87664.0,87661.0,0.06979]
["bitfinex","BTCUSD",1766825717150,8.9e-07,87664.0,87661.0,0.08119758]
["bitfinex","BTCUSD",1766825717424,8.9e-07,87664.0,87661.0,0.06979]
["bitfinex","BTCUSD",1766825720362,8.9e-07,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825721206,8.9e-07,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766825721495,8.9e-07,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825722205,8.9e-07,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825722858,8.9e-07,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825723495,8.9e-07,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766825725039,8.9e-07,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825729561,8.9e-07,87664.0,87657.0,0.0811981]
["bitfinex","BTCUSD",1766825730283,8.9e-07,87664.0,87657.0,0.06979]
["bitfinex","BTCUSD",1766825730447,8.9e-07,87664.0,87657.0,0.0811981]
["bitfinex","BTCUSD",1766825730993,8.9e-07,87664.0,87657.0,0.06979]
["bitfinex","BTCUSD",1766825732581,8.9e-07,87664.0,87657.0,0.069428]
["bitfinex","BTCUSD",1766825735679,8.9e-07,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766825737573,8.9e-07,87664.0,87653.0,0.0114081]
["bitfinex","BTCUSD",1766825737748,0.07156089,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766825738265,0.08296808,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766825738461,0.07156089,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766825741559,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825742398,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825743664,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825745251,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825745706,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825746424,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825746790,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825747861,0.07156089,87664.0,87651.0,0.08087]
["bitfinex","BTCUSD",1766825748150,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825748589,0.07156089,87664.0,87651.0,0.08087]
["bitfinex","BTCUSD",1766825748780,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825750841,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825752159,0.07156089,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766825755045,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825756251,0.07156089,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766825756710,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825757380,0.07156089,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766825757553,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825758967,0.07156089,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766825759173,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825759537,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825759939,0.07156089,87664.0,87651.0,0.08087]
["bitfinex","BTCUSD",1766825760135,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825760379,0.07156089,87664.0,87651.0,0.08087]
["bitfinex","BTCUSD",1766825760541,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825761689,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825761873,0.07156089,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766825762399,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825763294,0.07156089,87664.0,87651.0,0.09227888]
["bitfinex","BTCUSD",1766825763961,0.07156089,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766825766018,0.0798465,87669.0,87655.0,0.06943]
["bitfinex","BTCUSD",1766825766019,0.0096861,87669.0,87655.0,0.06943]
["bitfinex","BTCUSD",1766825766221,0.0096861,87669.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766825766222,0.01144,87670.0,87661.0,0.07115758]
["bitfinex","BTCUSD",1766825766361,0.01144,87670.0,87661.0,0.05975]
["bitfinex","BTCUSD",1766825769224,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825769557,0.01144,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825770394,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825770795,0.01144,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825771108,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825771719,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825772351,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825774203,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825774382,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825776857,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825777576,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825778338,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825778549,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825778786,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825778968,0.08265,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825779272,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825779436,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825780178,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825780471,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825781985,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825782368,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825782527,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825782747,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825783189,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825784753,0.08265,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766825785174,0.08265,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766825785979,0.08265,87670.0,87660.0,0.34408537]
["bitfinex","BTCUSD",1766825786120,0.08265,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825786826,0.08265,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825787050,0.08265,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825787568,0.08265,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825788065,0.08265,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825789720,0.08265,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825790386,0.08265,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825790681,0.08265,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825790840,0.08265,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825791447,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825794294,0.07121,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825794700,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825795199,0.07121,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825795897,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825797798,0.07121,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825797980,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825798181,0.07121,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825798401,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825798596,0.07121,87670.0,87660.0,0.34444826]
["bitfinex","BTCUSD",1766825798802,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825800602,0.07121,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825800976,0.07121,87670.0,87660.0,0.35585597]
["bitfinex","BTCUSD",1766825802684,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825804161,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825804303,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825805217,0.07121,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825805550,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825806127,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825807183,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825807385,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825808111,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825809222,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825839464,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825840700,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825841317,0.07121,87670.0,87660.0,0.0117706]
["bitfinex","BTCUSD",1766825841923,0.07121,87670.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825844052,0.03611535,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825844172,0.01070954,87674.0,87664.0,0.07169719]
["bitfinex","BTCUSD",1766825844378,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825844578,0.0107094,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825844839,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825844991,0.01070941,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825845331,0.01144,87675.0,87664.0,0.06029]
["bitfinex","BTCUSD",1766825845515,0.01070801,87674.0,87664.0,0.06029]
["bitfinex","BTCUSD",1766825845709,0.01144,87675.0,87664.0,0.06029]
["bitfinex","BTCUSD",1766825846033,0.01070801,87674.0,87664.0,0.07169719]
["bitfinex","BTCUSD",1766825846230,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825846451,0.0107075,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825846659,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825846848,0.0107075,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766825847160,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825847459,0.01070713,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825847598,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825848503,0.01070676,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825848857,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825849057,0.01070679,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825849268,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825850466,0.01144,87675.0,87664.0,0.07169719]
["bitfinex","BTCUSD",1766825850684,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825853104,0.01144,87675.0,87664.0,0.07169719]
["bitfinex","BTCUSD",1766825853263,0.08245,87675.0,87664.0,0.06029]
["bitfinex","BTCUSD",1766825853465,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825854414,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825857321,0.08245,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766825857528,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825857829,0.08245,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825857989,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825859062,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825859276,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825859570,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825860147,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825860471,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825861873,0.08245,87675.0,87658.0,0.14017708]
["bitfinex","BTCUSD",1766825862037,0.08245,87675.0,87660.0,0.05740124]
["bitfinex","BTCUSD",1766825862236,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825862477,0.08245,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766825863170,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825863335,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825863947,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825865088,0.08245,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766825865670,0.08245,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766825867191,0.01070645,87674.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825867371,0.09385575,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825867372,0.01070645,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825867698,0.01070645,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825867854,0.08245,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825868048,0.01070674,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825868256,0.01070674,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825868574,0.08245,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825868736,0.08406672,87674.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825868936,0.01070672,87673.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825869135,0.07336,87674.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825869365,0.0107067,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825869558,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825869782,0.0107067,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825869975,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825870178,0.0107067,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825870451,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825870655,0.01070669,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825870921,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825871059,0.01070669,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825871260,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825871503,0.01070668,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825871710,0.07336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825871913,0.01070668,87673.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825872112,0.07336,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825872341,0.07336,87673.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825872848,0.00044785,87662.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825872989,8.5e-07,87662.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1766825873439,8.5e-07,87662.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766825882974,8.5e-07,87662.0,87661.0,0.01096158]
["bitfinex","BTCUSD",1766825884389,8.5e-07,87662.0,87660.0,0.00036289]
["bitfinex","BTCUSD",1766825884587,0.07336,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825885029,0.08476602,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825885491,0.07336,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825886994,0.08476602,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825887272,0.07336,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825887493,0.08476602,87673.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825887896,0.07336,87671.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825888130,0.01140641,87670.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825888279,0.07336,87669.0,87660.0,0.01177073]
["bitfinex","BTCUSD",1766825889831,0.07336,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825890031,0.07372289,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825893983,0.07372289,87667.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825894194,0.07372289,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825923004,0.34415609,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825928272,0.07323,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825928446,0.34415609,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825961949,0.41738609,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825962987,0.34415609,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825963146,0.41738609,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825964295,0.34415609,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825966835,0.34415609,87664.0,87654.0,0.0238305]
["bitfinex","BTCUSD",1766825966985,0.34415609,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825968833,0.07323,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825995234,0.07323,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825996077,0.07323,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825996259,0.07323,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825996453,0.07323,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766825996658,0.07323,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766825999903,0.07323,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766826002242,0.07323,87666.0,87656.0,0.0238305]
["bitfinex","BTCUSD",1766826002243,0.000549,87658.0,87656.0,0.0238305]
["bitfinex","BTCUSD",1766826002453,0.000549,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826002454,0.074179,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826002683,0.0114081,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826002827,0.08503797,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826003879,0.07363,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826005427,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826015722,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826016194,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826017150,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826017349,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826019092,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826020014,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826021196,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826022574,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826022752,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826022958,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826023157,0.07363,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766826024301,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826024483,0.09905548,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826025180,0.07363,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766826041499,0.01144,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766826041677,0.35573338,87660.0,87657.0,0.00055]
["bitfinex","BTCUSD",1766826041678,0.01144,87660.0,87657.0,0.00055]
["bitfinex","BTCUSD",1766826041877,0.03428927,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766826042507,0.03373927,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826042814,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826043014,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826043216,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826043523,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826043736,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826044021,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826044769,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826044976,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826047024,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826047776,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826049036,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826049236,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826050195,0.01089,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826051189,0.01089,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826051348,0.01081845,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826051549,0.01081845,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826055506,0.01081845,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766826055654,0.01081845,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826057320,0.01081845,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826057520,0.01081845,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826058521,0.01081845,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766826058719,0.01081845,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826060514,0.01076142,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826061177,0.01076142,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766826061318,0.01076142,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826061970,0.01140849,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826062333,0.35573338,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826062535,0.01070618,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766826062730,0.01070618,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826062915,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826063117,0.01070618,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826063337,0.01070618,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826063532,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826063741,0.01070629,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826063951,0.01070629,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766826064250,0.01070629,87663.0,87653.0,0.05704255]
["bitfinex","BTCUSD",1766826064251,0.00036289,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766826064427,0.00036289,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766826065462,0.00036289,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766826065664,0.00036289,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766826066065,0.00036289,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766826066425,0.00036289,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766826069878,2.89e-06,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766826070292,2.89e-06,87667.0,87665.0,0.0570353]
["bitfinex","BTCUSD",1766826070654,2.89e-06,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766826076354,2.89e-06,87667.0,87664.0,0.06844254]
["bitfinex","BTCUSD",1766826079321,2.89e-06,87667.0,87665.0,0.05703469]
["bitfinex","BTCUSD",1766826092744,0.06866,87676.0,87665.0,0.05703469]
["bitfinex","BTCUSD",1766826092947,0.01144,87679.0,87670.0,0.08195641]
["bitfinex","BTCUSD",1766826093151,0.01144,87679.0,87667.0,0.05703394]
["bitfinex","BTCUSD",1766826093152,0.00055,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766826093490,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766826094317,0.00055,87669.0,87668.0,0.08195667]
["bitfinex","BTCUSD",1766826094718,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766826094932,0.01144,87679.0,87668.0,0.08195667]
["bitfinex","BTCUSD",1766826095139,0.01144,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766826095313,0.01144,87679.0,87668.0,0.08195667]
["bitfinex","BTCUSD",1766826095514,0.01144,87679.0,87668.0,0.08140667]
["bitfinex","BTCUSD",1766826096034,0.08048,87679.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826096241,0.3440729,87675.0,87665.0,0.01148549]
["bitfinex","BTCUSD",1766826096545,0.3440729,87675.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826098321,0.06904,87677.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826098523,0.3440729,87675.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826100824,0.34400134,87675.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826102129,0.34400134,87675.0,87665.0,0.07062843]
["bitfinex","BTCUSD",1766826107961,0.07194,87674.0,87665.0,7.843e-05]
["bitfinex","BTCUSD",1766826109436,0.07194,87674.0,87664.0,0.01036108]
["bitfinex","BTCUSD",1766826109630,0.07194,87674.0,87664.0,0.01046964]
["bitfinex","BTCUSD",1766826109961,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826110169,0.07194,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766826110498,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826110703,0.07194,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766826111309,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826111515,0.07194,87674.0,87665.0,0.06844182]
["bitfinex","BTCUSD",1766826111516,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826111734,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826114761,0.07194,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766826115271,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826116265,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826117079,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826117977,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826118272,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826118493,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826118636,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826118839,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826119039,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826120677,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826122922,0.07194,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766826123599,0.07194,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766826125434,0.07194,87674.0,87666.0,0.0684413]
["bitfinex","BTCUSD",1766826125645,0.070841,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766826125948,0.070841,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766826136856,0.070841,87674.0,87671.0,0.06843707]
["bitfinex","BTCUSD",1766826137255,0.070841,87674.0,87672.0,0.05703012]
["bitfinex","BTCUSD",1766826137448,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826139182,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826139396,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826139574,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826140748,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826140950,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826141253,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826141607,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826142037,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826142556,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826143178,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826143389,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826143806,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826144032,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826144241,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766826144442,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826145073,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826145275,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826146098,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826146818,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826147046,0.01144,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826149091,0.01144,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826149630,0.01144,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826149779,0.07259,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826149780,0.01144,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826149980,0.07259,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826150183,0.01144,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826150378,0.01144,87690.0,87687.0,0.01085519]
["bitfinex","BTCUSD",1766826150612,0.01144,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826150831,0.01144,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826151239,0.01144,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766826151440,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826152469,0.08403,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826152875,0.08403,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826154408,0.08403,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766826154785,0.08403,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826155723,0.08403,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766826156126,0.08403,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826157625,0.08403,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826157833,0.08403,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826158477,0.08403,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826163406,0.08403,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826164148,0.08403,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826166161,0.08403,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766826166456,0.08403,87690.0,87679.0,0.13933131]
["bitfinex","BTCUSD",1766826166667,0.08403,87690.0,87642.0,0.45639855]
["bitfinex","BTCUSD",1766826166668,0.07448,87688.0,87672.0,0.08137615]
["bitfinex","BTCUSD",1766826166840,0.34394409,87684.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766826167359,0.34394409,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826167360,0.00055,87674.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766826167565,0.00055,87674.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826167765,0.07448,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826167964,0.07448,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826169801,0.07448,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826170278,0.07448,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826172794,0.07448,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766826172957,0.07448,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826173920,0.07448,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826176799,0.07448,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826177022,0.07448,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826178178,0.07448,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826178735,0.07448,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826180560,0.07448,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766826180841,0.07448,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826181021,0.41842409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826181204,0.41842409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826181757,0.41842409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826181958,0.41842409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826182944,0.41842409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826185683,0.41842409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826185848,0.41842409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826186668,0.41842409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826186874,0.34394409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826187285,0.34394409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826187464,0.34394409,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826187666,0.34394409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826188098,0.34394409,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826188540,0.34394409,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826188878,0.34394409,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826189105,0.07448,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826189702,0.07448,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826190321,0.34394409,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826191028,0.07448,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826192987,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826193152,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826193348,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826193876,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826194580,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826194730,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826194933,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826201620,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826202250,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826202446,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826202654,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826203783,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826204797,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826205000,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826205286,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826205607,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826205733,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826206131,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826206329,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826206529,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826206731,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826207863,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826207981,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826208684,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826209181,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826209329,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826209533,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826209983,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826210134,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826210317,0.07442286,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826210516,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826211017,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826211169,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826212494,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826213850,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826214251,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826215286,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826215790,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826215965,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826216703,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826216865,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826217076,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826217466,0.07442286,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826217680,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826219383,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826220932,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826222521,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826223727,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826225333,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826229256,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826229859,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826230868,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826231067,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826231287,0.07442286,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826231490,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826234328,0.07442286,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826235030,0.07442286,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826235219,0.0228438,87690.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826235418,0.01070797,87689.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826235622,0.01070797,87688.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826235829,0.01070797,87687.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826235986,0.01144,87690.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826236188,0.01070797,87689.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826236390,0.01070797,87688.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826236590,0.01070797,87687.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826236794,0.0797,87690.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826237109,0.01070796,87689.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826237295,0.01070796,87688.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826237510,0.01070796,87687.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826237839,0.0797,87690.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826238059,0.01070796,87689.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826238209,0.01070796,87688.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826238415,0.01070796,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826238634,0.0797,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826238832,0.01070796,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826239039,0.01070796,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826239243,0.01070796,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826239522,0.0797,87690.0,87675.0,0.08344575]
["bitfinex","BTCUSD",1766826239722,0.01070796,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826239911,0.01070796,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826240111,0.01070796,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826240437,0.0797,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826240637,0.01070796,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826240837,0.01070796,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826241038,0.01070796,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826241241,0.0797,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826241459,0.01070796,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826241641,0.01070796,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826241842,0.01070796,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826242044,0.06826,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826242241,0.06826,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826242439,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826244682,0.06826,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766826246400,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826250931,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826251136,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826251309,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826251916,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826252146,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826252501,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826252837,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826253045,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826253837,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826253986,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826257252,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826257852,0.06826,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766826258079,0.06826,87687.0,87675.0,0.08322575]
["bitfinex","BTCUSD",1766826258746,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826261069,0.06826,87687.0,87675.0,0.08322575]
["bitfinex","BTCUSD",1766826261268,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826265707,0.06826,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826265930,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826266409,0.06826,87687.0,87675.0,0.08322575]
["bitfinex","BTCUSD",1766826266611,0.06826,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766826267005,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826267377,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826267617,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826268653,0.06826,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826268875,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826269661,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826272364,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826272791,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826272973,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826274051,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826275647,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826275940,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826277661,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826277841,0.06826,87687.0,87676.0,0.07182]
["bitfinex","BTCUSD",1766826278047,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826279341,0.06826,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826279845,0.06826,87687.0,87676.0,0.08322562]
["bitfinex","BTCUSD",1766826279988,0.06826,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766826285579,0.01144,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826285748,0.01070799,87689.0,87677.0,0.06751]
["bitfinex","BTCUSD",1766826285947,0.01070799,87688.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826286150,0.01070799,87687.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826286351,0.01144,87690.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826286647,0.01070799,87689.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826286875,0.01070799,87688.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826287093,0.01070799,87687.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826287299,0.01144,87690.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826287514,0.01070799,87689.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826287692,0.01070799,87688.0,87677.0,0.07891549]
["bitfinex","BTCUSD",1766826287906,0.01070799,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826288224,0.01144,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826288399,0.01070799,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826288603,0.01070799,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766826288825,0.01070799,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289126,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289271,0.01070798,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289625,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289626,0.01070798,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289781,0.01070798,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826289982,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826290191,0.01070797,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766826290391,0.01070797,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766826290651,0.01070797,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766826290807,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826291022,0.01070793,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826291177,0.01070793,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826291378,0.01070793,87687.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826291575,0.01144,87690.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826291836,0.01070791,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826291988,0.01070791,87688.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826292195,0.01070791,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826292390,0.01144,87690.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826292732,0.0107079,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826292941,0.0107079,87688.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826293088,0.0107079,87687.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826293287,0.01144,87690.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826293526,0.01070789,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826293726,0.01070789,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826293884,0.01070789,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294215,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294412,0.01070789,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294634,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294635,0.01070789,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294789,0.01070789,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826294989,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826295222,0.01070787,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826295423,0.01070787,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826295602,0.01070787,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826295806,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826295987,0.01070786,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826296187,0.01070786,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826296447,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826296448,0.01070786,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766826296651,0.01144,87690.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826296823,0.01070786,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826297029,0.01070786,87688.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826297229,0.01070786,87687.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826297404,0.02467116,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826297608,0.01070785,87688.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826297814,0.01070785,87687.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826298037,0.02467116,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826298273,0.01070785,87688.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826298429,0.01070785,87687.0,87678.0,0.41147742]
["bitfinex","BTCUSD",1766826298631,0.01144,87690.0,87678.0,0.42288278]
["bitfinex","BTCUSD",1766826298867,0.01070785,87689.0,87678.0,0.42288278]
["bitfinex","BTCUSD",1766826299052,0.01070785,87688.0,87678.0,0.42288278]
["bitfinex","BTCUSD",1766826299244,0.01070785,87687.0,87678.0,0.42288278]
["bitfinex","BTCUSD",1766826299577,0.01144,87690.0,87678.0,0.07891536]
["bitfinex","BTCUSD",1766826299733,0.01070785,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826300089,0.01070785,87688.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826300276,0.01070785,87687.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826300449,0.01144,87690.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826300627,0.01070785,87689.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826300828,0.01070785,87688.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826301014,0.01070785,87687.0,87679.0,0.34396742]
["bitfinex","BTCUSD",1766826301216,0.01144,87690.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826301416,0.01070785,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826301640,0.01070785,87688.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826301834,0.01144,87690.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826301835,0.01070785,87687.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826302039,0.01144,87690.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826302243,0.01070785,87689.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826302442,0.01070785,87688.0,87678.0,0.06751]
["bitfinex","BTCUSD",1766826302652,0.01070785,87688.0,87676.0,0.02140562]
["bitfinex","BTCUSD",1766826302653,0.01144,87689.0,87688.0,0.000549]
["bitfinex","BTCUSD",1766826302838,0.01144,87690.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826303038,0.08669267,87701.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826303243,0.07101,87702.0,87690.0,0.35537122]
["bitfinex","BTCUSD",1766826303466,0.01144,87700.0,87690.0,0.35537122]
["bitfinex","BTCUSD",1766826303645,0.01144,87700.0,87690.0,0.34396742]
["bitfinex","BTCUSD",1766826307018,0.01140263,87699.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826307375,0.01140263,87699.0,87689.0,0.34396742]
["bitfinex","BTCUSD",1766826308220,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826308575,0.01140263,87699.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826309011,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826309293,0.01140263,87699.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826310768,0.01140289,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826311046,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826312293,0.01140263,87699.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826312493,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826313025,0.01140263,87699.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826314354,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826314557,0.01069704,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826314751,0.01069704,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826315107,0.01069704,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826315269,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826315470,0.01069695,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826315822,0.01069695,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826315988,0.01069695,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826316170,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826316370,0.01069692,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826316582,0.01069692,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826316768,0.01069692,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826316972,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826317169,0.01069691,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826317372,0.01069691,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826317573,0.01069691,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826317774,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826317977,0.01069692,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826318177,0.01069692,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826318385,0.01069692,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826318589,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826318811,0.01069697,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826319021,0.01069697,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826319226,0.01069697,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826319527,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826319871,0.01069707,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826320070,0.01069707,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826320198,0.01069707,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826320397,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826320662,0.01069722,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826320949,0.01069722,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826321118,0.01069722,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826321331,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826321661,0.01069742,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826321863,0.01069742,87696.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826322159,0.01069742,87695.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826322341,0.01140276,87698.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826322543,0.01069769,87697.0,87688.0,0.05385]
["bitfinex","BTCUSD",1766826322751,0.01069769,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766826323058,0.01069769,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826323362,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826323591,0.01069802,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826323778,0.01069802,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826323955,0.01069802,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826324168,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826324369,0.01069813,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826324573,0.01069813,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826324768,0.01069813,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826324980,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826325298,0.01069841,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826325435,0.01069841,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826325640,0.01069841,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826325956,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826326152,0.01069888,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826326373,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826326374,0.01069888,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826326685,0.01069888,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826327014,0.01069888,87694.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826327143,0.01140276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826327342,0.01069973,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826327655,0.01069973,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826327996,0.01069973,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328207,0.01069973,87694.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328369,0.01069973,87693.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328571,0.08263276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328771,0.01070111,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328972,0.07123,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826328973,0.01070111,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826329171,0.01070111,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826329370,0.01070111,87694.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826329688,0.01070111,87693.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330005,0.08263276,87698.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330185,0.01070214,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330369,0.01070214,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330552,0.01070214,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330757,0.01070214,87694.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826330957,0.01070214,87693.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826331304,0.07123,87698.0,87684.0,0.03093458]
["bitfinex","BTCUSD",1766826331470,0.01070355,87697.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826331671,0.01070355,87696.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826332018,0.01070355,87695.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826332211,0.01070355,87694.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826332414,0.01070355,87693.0,87684.0,0.01953]
["bitfinex","BTCUSD",1766826332579,0.01070355,87692.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826332919,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826333073,0.01070588,87695.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826333286,0.01070588,87694.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826333612,0.01070588,87693.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826333778,0.01070588,87692.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826333964,0.0114,87696.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826334182,0.0107058,87695.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826334383,0.0107058,87694.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826334583,0.0107058,87693.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826334783,0.0107058,87692.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826335023,0.0114,87696.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826335183,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826335383,0.0114,87696.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826335598,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826335810,0.0114,87696.0,87686.0,0.34396742]
["bitfinex","BTCUSD",1766826336014,0.0114,87696.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826337358,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826343578,0.0114,87696.0,87685.0,0.03093445]
["bitfinex","BTCUSD",1766826343779,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826346889,0.0107057,87695.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347034,0.0107057,87694.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347239,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347240,0.0107057,87693.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347462,0.0107057,87692.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347675,0.0114,87696.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826347884,0.01070576,87695.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826348185,0.01070576,87694.0,87685.0,0.01953]
["bitfinex","BTCUSD",1766826348441,0.03606561,87696.0,87687.0,0.02023419]
["bitfinex","BTCUSD",1766826348569,0.0114,87696.0,87687.0,0.00883]
["bitfinex","BTCUSD",1766826353814,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826354048,0.0114,87696.0,87687.0,0.00883]
["bitfinex","BTCUSD",1766826354349,0.0114,87696.0,87687.0,0.02023419]
["bitfinex","BTCUSD",1766826354509,0.0005988,87688.0,87687.0,0.02023419]
["bitfinex","BTCUSD",1766826355446,0.0005988,87688.0,87687.0,0.00883]
["bitfinex","BTCUSD",1766826358764,0.0114,87696.0,87687.0,0.00883]
["bitfinex","BTCUSD",1766826358765,0.0114,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826358944,0.0114,87696.0,87689.0,0.06842322]
["bitfinex","BTCUSD",1766826359263,0.0114,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826359849,0.0114,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826360056,0.0114,87696.0,87691.0,0.01151223]
["bitfinex","BTCUSD",1766826360445,0.01070539,87695.0,87691.0,0.00010856]
["bitfinex","BTCUSD",1766826360679,0.0114,87696.0,87691.0,0.00010856]
["bitfinex","BTCUSD",1766826360823,0.01070539,87695.0,87691.0,0.00010856]
["bitfinex","BTCUSD",1766826361024,0.0114,87696.0,87691.0,0.01151223]
["bitfinex","BTCUSD",1766826361226,0.01070479,87695.0,87691.0,0.01151223]
["bitfinex","BTCUSD",1766826361461,0.0114,87696.0,87691.0,0.00010856]
["bitfinex","BTCUSD",1766826361715,0.01070476,87695.0,87691.0,0.00010856]
["bitfinex","BTCUSD",1766826361977,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826362194,0.01070476,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826362396,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826362599,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826367142,0.01070366,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826367314,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826367496,0.01070368,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826367699,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826367883,0.01070368,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826368077,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826368282,0.01070373,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826368483,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826368683,0.01070369,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826368885,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826369086,0.01070369,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826369307,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826369506,0.01070371,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826369735,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826369946,0.01070371,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826370108,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826370309,0.01070376,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826370517,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826370731,0.01070372,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826370949,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826371202,0.01070371,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826371421,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826371630,0.01070373,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826371855,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826372089,0.01070373,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826372309,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826372531,0.01070375,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826372737,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826372956,0.01070375,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826373175,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826373380,0.01070377,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826373580,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826373786,0.01070377,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826374156,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826374330,0.01070378,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826374578,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826374802,0.01070378,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826375023,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826375148,0.01070378,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826375453,0.07475,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826375661,0.0107038,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826375863,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376110,0.0107038,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376283,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376284,0.0107038,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376484,0.0107038,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376705,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826376912,0.01070383,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826377225,0.01070383,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826377418,0.01070383,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826377565,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826377762,0.01070385,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826377968,0.01070385,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826378178,0.01070385,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826378378,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826378584,0.01070387,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826378805,0.01070387,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826379131,0.01070387,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826379313,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826379515,0.01070389,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826379832,0.01070389,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826380046,0.01070389,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826380196,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826380397,0.01070391,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826380601,0.01070391,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826380809,0.01070391,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826381020,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826381217,0.01070391,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826381564,0.01070391,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826381848,0.01070391,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826382051,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826382350,0.01070394,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826382552,0.01070394,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826382750,0.01070394,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826382902,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826383098,0.01070396,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826383303,0.01070396,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826383659,0.01070396,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826383821,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826384024,0.01070398,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826384279,0.01070398,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826384494,0.01070398,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826384623,0.0114,87696.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826384826,0.010704,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385019,0.010704,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385236,0.010704,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385437,0.06779,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385645,0.01070404,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385847,0.06779,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826385848,0.01070404,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826386061,0.06779,87695.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826386261,0.07849404,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826386570,0.01070404,87693.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826390638,0.06779,87694.0,87691.0,5.6e-07]
["bitfinex","BTCUSD",1766826392862,0.00016055,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826393052,0.00016055,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826393297,0.00016055,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826393671,0.00016055,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826394291,0.00016055,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826394854,5.255e-05,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826396776,5.255e-05,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826397919,5.255e-05,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766826398121,5.255e-05,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826398946,5.255e-05,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826399482,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826399704,0.01070558,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826399910,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826400118,0.01070558,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826400326,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826400619,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826400824,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826401079,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826401272,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826401472,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826401785,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826401998,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826402201,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826402407,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826402577,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826402743,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826402947,0.06779,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826403241,0.01070559,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826403466,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826403672,0.0107056,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826403873,0.06779,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826404073,0.06779,87694.0,87685.0,0.0684262]
["bitfinex","BTCUSD",1766826404074,0.000549,87687.0,87685.0,0.05702176]
["bitfinex","BTCUSD",1766826404275,0.06779,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826404604,0.06779,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826405218,0.06779,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826405566,0.06779,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826405997,0.06779,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826406203,0.06779,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826407220,0.06779,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826408289,0.06779,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826410602,0.0114,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826410808,0.01070574,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826410997,0.01070574,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826411221,0.01070574,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826411419,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826411623,0.01070578,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826411819,0.01070578,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826412021,0.01070578,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826412338,0.01140432,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826412565,0.01070582,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826412725,0.01070582,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826412924,0.01140432,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826413118,0.01140432,87695.0,87686.0,0.06842536]
["bitfinex","BTCUSD",1766826413119,0.01070582,87694.0,87686.0,0.06842536]
["bitfinex","BTCUSD",1766826413334,0.01140432,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826413638,0.01070537,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826413846,0.01140432,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826414047,0.01070537,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826414223,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826414539,0.01070519,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826414742,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826414907,0.01070519,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826415108,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826415308,0.01070505,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826415507,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826415745,0.01070505,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826415911,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826416112,0.01070505,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826416341,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826416527,0.01070496,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826416723,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826416928,0.01070496,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826417135,0.0114,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826417470,0.0107049,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826417660,0.0114,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826417961,0.0107049,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826418125,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826418457,0.0713,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826418760,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826419513,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826419859,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826421460,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826421627,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826421824,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826422435,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826423270,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826423451,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826424386,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826424964,0.0713,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826425169,0.01063314,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826425366,0.0713,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826425571,0.0713,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826425976,0.0713,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826426173,0.0713,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766826426414,0.0713,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766826427698,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826427900,0.0713,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826428681,0.0713,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826430566,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826430969,0.0713,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826431190,0.0713,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826431488,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826431695,0.06644108,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826432332,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826434330,0.06644108,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826434525,0.06644108,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826434859,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826435061,0.06644108,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826437073,0.01070522,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826437316,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826437448,0.0107053,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826437649,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826437865,0.0107053,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826438073,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826438268,0.0107053,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826438603,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826438801,0.01070542,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826439031,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826439216,0.01070542,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826439536,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826439847,0.01070557,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826440059,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826440230,0.01070557,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826440433,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826440778,0.01070576,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826441010,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826441239,0.01070576,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826441380,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826441381,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826441559,0.01070601,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826441760,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826441982,0.01070601,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826442189,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826442396,0.000549,87692.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826442912,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826443203,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826443408,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826443609,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826443811,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826444051,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826444251,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826444448,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826444654,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826444856,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826445036,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826445216,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826445418,0.06644108,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826445635,0.0107064,87694.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826445844,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826446043,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826446361,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826446522,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826446730,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826446932,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826447132,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826447330,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826447542,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826447743,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826447946,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826448295,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826448484,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826448646,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826448847,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826449069,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826449366,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826449560,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826449785,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826449961,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826450172,0.06644108,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826450401,0.0107064,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826450550,0.06644108,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826450746,0.01070641,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826450952,0.001099,87690.0,87687.0,0.02359899]
["bitfinex","BTCUSD",1766826451153,0.001099,87690.0,87687.0,0.0121948]
["bitfinex","BTCUSD",1766826451553,0.06644108,87695.0,87687.0,0.0121948]
["bitfinex","BTCUSD",1766826451754,0.01070641,87694.0,87687.0,0.0121948]
["bitfinex","BTCUSD",1766826451955,0.06644108,87695.0,87687.0,0.0121948]
["bitfinex","BTCUSD",1766826452175,0.01070641,87694.0,87687.0,0.0121948]
["bitfinex","BTCUSD",1766826452376,0.06644108,87695.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826452574,0.01070642,87694.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826452757,0.06644108,87695.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826452959,0.01070642,87694.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826453182,0.06644108,87695.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826453381,0.01070642,87694.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826453594,0.06644108,87695.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826453762,0.01070643,87694.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826453966,0.06992,87695.0,87687.0,0.0116458]
["bitfinex","BTCUSD",1766826454187,0.06992,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766826454446,0.06992,87693.0,87686.0,0.0116458]
["bitfinex","BTCUSD",1766826455720,0.06992,87693.0,87686.0,0.0110958]
["bitfinex","BTCUSD",1766826456485,0.06992,87693.0,87686.0,0.02250012]
["bitfinex","BTCUSD",1766826458615,0.06992,87693.0,87686.0,0.0110958]
["bitfinex","BTCUSD",1766826461036,0.0114,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826461233,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826461613,0.0114,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826461819,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826462259,0.0114,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826465181,0.0114,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826465384,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826465850,0.0114,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826469889,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826470325,0.0114,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826476335,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826477199,0.0114,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826478053,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826484485,0.0114,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826484707,0.0114,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826485968,0.010851,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826489037,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826489456,0.0107021,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826489591,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826489792,0.0107021,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826489994,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826490232,0.0107021,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826490574,0.06992,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826490864,0.01070369,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826491083,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826491246,0.01070365,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826491416,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826491626,0.01070365,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826491809,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826492176,0.01070365,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826492319,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826492524,0.01070361,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826492723,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826492953,0.01070361,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826493163,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826493363,0.01070358,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826493543,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826493743,0.0107036,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826493966,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826494172,0.0107036,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826494473,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826494674,0.0107036,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826494910,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826495087,0.0107036,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826495408,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826495616,0.01070364,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826495767,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826495974,0.01070364,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826496173,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826496411,0.01070363,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826496610,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826496810,0.0107037,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826497011,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826497239,0.0107037,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826497373,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826497575,0.01070377,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826497911,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826498084,0.01070377,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826498279,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826498482,0.01070387,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826498681,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826498879,0.01070387,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826499081,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826499438,0.01070388,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826499639,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826499771,0.010704,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826499970,0.06992,87701.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826500254,0.010704,87700.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766826500436,0.06992,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826500642,0.01070411,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826500840,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826501036,0.01070411,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826501242,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826501544,0.01070426,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826501750,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826501957,0.01070426,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826502149,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826502351,0.01070428,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826502577,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826502754,0.01070444,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826502983,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826503115,0.01070444,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826503315,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826503660,0.01070467,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826503843,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826504052,0.01070467,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826504261,0.06992,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826504461,0.01070496,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826504663,0.06992,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826504847,0.01070496,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826505046,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826505273,0.01070496,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826505582,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826505776,0.01070538,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826506082,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826506376,0.01070539,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826506582,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826506894,0.01070541,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826507086,0.06992,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826507392,0.01070543,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826507683,0.06992,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826507847,0.01070546,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826508193,0.0114,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826508194,0.0114,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826508490,0.01070546,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826508653,0.01070546,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826508854,0.03606212,87707.0,87700.0,0.00055]
["bitfinex","BTCUSD",1766826509059,0.01070549,87706.0,87700.0,0.00055]
["bitfinex","BTCUSD",1766826509267,0.01070549,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826509487,0.01070549,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826509705,0.01070549,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826509906,0.01070549,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826510051,0.01070549,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826510253,0.01070549,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826510453,0.0114,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826510700,0.0107055,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826510887,0.0107055,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826511071,0.0107055,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826511271,0.0107055,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826511599,0.0107055,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826511748,0.0107055,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766826511952,0.0107055,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826512153,0.0114,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826512381,0.0107056,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826512575,0.0107056,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826512848,0.0107056,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826513010,0.0107056,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826513245,0.0107056,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826513381,0.0114,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826513382,0.0107056,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826513586,0.0107056,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826513791,0.0114,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826514044,0.01070568,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826514246,0.01070568,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826514452,0.01070578,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826514662,0.01070578,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826514806,0.01070578,87702.0,87693.0,0.06842024]
["bitfinex","BTCUSD",1766826515014,0.01070578,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826515365,0.01070578,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826515545,0.0114,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826515728,0.01070595,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826516061,0.01070595,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826516262,0.01070595,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826516428,0.01070595,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826516763,0.01070595,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826516966,0.0114,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826516967,0.01070595,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826517262,0.01070595,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826517465,0.0114,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826517669,0.01070594,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826517833,0.01070594,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826518034,0.0114,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826518035,0.01070594,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826518282,0.01070594,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826518569,0.01070594,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826518771,0.01070594,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826518970,0.0114,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826518971,0.01070594,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826519176,0.0114,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826519414,0.01070593,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826519587,0.01070593,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826519796,0.01070593,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826520002,0.01070593,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826520162,0.01070593,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826520374,0.0114,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826520375,0.01070593,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826520582,0.01070593,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826520889,0.08128,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826521098,0.01070593,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826521259,0.01070593,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826521458,0.01070593,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826521659,0.01070593,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826521861,0.01070593,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826522081,0.01070593,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826522286,0.01070593,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826522484,0.08128,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826522684,0.01070593,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826522905,0.01070593,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826523196,0.01070593,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826523496,0.01070593,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826523676,0.01070593,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826523997,0.01070593,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826524214,0.01070593,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826524440,0.08128,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826524599,0.01070594,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826524781,0.01070594,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826525116,0.01070594,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826525427,0.01070594,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826525614,0.01070594,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826525825,0.01070594,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826526024,0.01070594,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826526186,0.1059465,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826526391,0.01070594,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826526607,0.01070594,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826526810,0.01070594,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826527012,0.01070594,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826527211,0.01070594,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826527417,0.00977461,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826527595,0.08128,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826527997,0.08128,87707.0,87696.0,0.00840302]
["bitfinex","BTCUSD",1766826531050,0.08128,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826532080,0.08128,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826532302,0.08128,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826533271,0.08128,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826534389,0.00062087,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826535176,0.00062087,87706.0,87696.0,0.00840302]
["bitfinex","BTCUSD",1766826535668,0.00062087,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826536515,0.07347087,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826538784,0.07347087,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826539508,0.01070623,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826539719,0.01070623,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826539873,0.01070623,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826540075,0.01070623,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826540276,0.01070623,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826540478,0.01070623,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826540817,0.07347087,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826541010,0.01070622,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826541225,0.01070622,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826541341,0.01070622,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826541558,0.01070622,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826541816,0.01070622,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826542109,0.01070622,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826542312,0.07285,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826542508,0.01070622,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826542677,0.01070622,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826542865,0.01070622,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826543071,0.01070622,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826543366,0.01070622,87701.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826543707,0.01070622,87700.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826543892,0.00062087,87704.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826544091,0.01070622,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826544290,0.01070622,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826544477,0.01070622,87701.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826544789,0.01070622,87700.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826544990,0.07285,87706.0,87694.0,0.00680643]
["bitfinex","BTCUSD",1766826545209,0.01070623,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826545373,0.01070623,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826545594,0.00062087,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826545801,0.01070623,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826546005,0.01070623,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826546205,0.01070623,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826546472,0.00062087,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826546675,0.01070622,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826546825,0.01070622,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826547020,0.01070622,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826547221,0.07285,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826547515,0.01070621,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826547735,0.01070621,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826547941,0.01070621,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826548145,0.00062087,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826548343,0.01070621,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826548563,0.00062087,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826548760,0.01070621,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826548921,0.01070621,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826549109,0.00062087,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826549314,0.0107062,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826549558,0.0107062,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826549756,0.00062087,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826549972,0.0107062,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826550109,0.0107062,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826550315,0.00062087,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766826550662,0.01070619,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826550867,0.01070619,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826551050,0.07285,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826551244,0.01070618,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826551444,0.01070618,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826551654,0.01070618,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826551868,0.01070618,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826552056,0.01070618,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826552257,0.01070618,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826552472,0.01070618,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826552686,0.00062087,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826552849,0.01070618,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826553047,0.01070618,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826553306,0.01070618,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826553448,0.00062087,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826553649,0.01070617,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826553870,0.01070617,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826554073,0.01070617,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826554278,0.07285,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826554496,0.01070617,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826554696,0.01070617,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826554925,0.01070617,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826555146,0.01070617,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826555376,0.01070617,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826555598,0.01070617,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826555814,0.01070617,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826556018,0.07285,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826556214,0.00062087,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826556558,0.01070616,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826556831,0.01070616,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826557131,0.00062087,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826557324,0.01070593,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826557525,0.01070593,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826557679,0.00062087,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826557878,0.01070593,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826558080,0.01070593,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826558288,0.00062087,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826558478,0.01070592,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826558673,0.01070592,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826558875,0.07285,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826559076,0.01070592,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826559318,0.01070592,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826559517,0.01070592,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826559713,0.01070592,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826559945,0.01070592,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766826560178,0.01070592,87700.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826560530,0.01070592,87699.0,87691.0,0.07299]
["bitfinex","BTCUSD",1766826560733,0.08425172,87706.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826560734,0.00062087,87702.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826560930,0.0107059,87701.0,87691.0,0.07299]
["bitfinex","BTCUSD",1766826561143,0.0107059,87700.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826561304,0.0107059,87699.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826561639,0.00062087,87702.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826561938,0.01070587,87701.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826562136,0.01070587,87700.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826562443,0.01070587,87699.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826562637,0.00062087,87702.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826562806,0.01070551,87701.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826563005,0.01070551,87700.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826563302,0.01070551,87699.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826563502,0.00062087,87702.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826563726,0.01070549,87701.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826563925,0.01070549,87700.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826564123,0.01070549,87699.0,87691.0,0.08439367]
["bitfinex","BTCUSD",1766826564323,0.04746809,87707.0,87687.0,0.07982487]
["bitfinex","BTCUSD",1766826564324,0.06949,87700.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826564525,0.06949,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826565749,0.00062087,87696.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826567247,0.00062087,87696.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826568795,0.00062087,87696.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826568953,0.00062087,87696.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826569540,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826569977,0.00062087,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826571596,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826571770,0.00062087,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826572489,0.00062087,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826572996,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826574371,0.00062087,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826574901,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826575649,0.00062087,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826575832,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826576201,0.00062087,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826576889,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826577243,0.00062087,87696.0,87689.0,0.06842302]
["bitfinex","BTCUSD",1766826577600,0.00062087,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826577826,0.00062087,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826578137,0.00062087,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826578841,0.00062087,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766826579663,0.00062087,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826580160,0.34382137,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826580320,0.08019212,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826580524,0.01070212,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766826580859,0.0114,87707.0,87689.0,0.3552253]
["bitfinex","BTCUSD",1766826581010,0.0114,87707.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766826581011,0.08019236,87706.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766826581204,0.00062087,87704.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766826581418,0.01070236,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826581606,0.01070236,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826581849,0.01070236,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826582061,0.00062087,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826582266,0.01070194,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826582484,0.01070194,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826582700,0.07011087,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826582886,0.010702,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826583204,0.010702,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826583386,0.07011087,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826583589,0.01070166,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826583793,0.01070166,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826584005,0.07011087,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826584196,0.01070166,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826584364,0.01070166,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826584365,0.01070166,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826584582,0.06949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766826584783,0.01070139,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826584985,0.01070139,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826585321,0.00062087,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826585520,0.01070113,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826585815,0.00062087,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826585970,0.01070112,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826586166,0.00062087,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826586366,0.01070089,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826586603,0.00062087,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826586819,0.01070089,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826586986,0.00062087,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826587184,0.01070089,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766826587522,0.01070089,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766826587523,0.000549,87696.0,87690.0,0.0734]
["bitfinex","BTCUSD",1766826587906,0.000549,87696.0,87688.0,0.06842388]
["bitfinex","BTCUSD",1766826587907,0.0748,87698.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826588109,0.0748,87698.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826588274,0.0748,87698.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826588825,0.0748,87698.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826589008,0.0748,87698.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826589185,0.00062087,87697.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766826589594,0.00062087,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826589795,0.00062087,87697.0,87688.0,0.03425625]
["bitfinex","BTCUSD",1766826593545,0.00062087,87697.0,87688.0,0.04566031]
["bitfinex","BTCUSD",1766826593725,0.00062087,87697.0,87688.0,0.03425625]
["bitfinex","BTCUSD",1766826593927,0.00062087,87697.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766826594269,0.00062087,87697.0,87688.0,0.03425625]
["bitfinex","BTCUSD",1766826602499,7.087e-05,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766826602702,7.087e-05,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766826602858,7.087e-05,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766826603065,8.7e-07,87697.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826603292,8.7e-07,87697.0,87693.0,0.08429341]
["bitfinex","BTCUSD",1766826603826,8.7e-07,87697.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826604618,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826616212,0.01070199,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826616355,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826616557,0.01070183,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826616895,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826617093,0.01070183,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826617257,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826617457,0.01070217,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826617656,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826617858,0.01070178,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826618062,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826618263,0.01070176,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826618581,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826618758,0.01070153,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826619061,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826619267,0.01070153,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826619466,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826619664,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826619872,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826620074,0.01070151,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826620301,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826620512,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826620745,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826621015,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826621312,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826621511,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826621715,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826621914,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826622126,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826622420,0.01070154,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826622594,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826622800,0.01070154,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826623000,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826623297,0.01070152,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826623496,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826623698,0.01070146,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826623900,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826624105,0.01070136,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826624306,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826624505,0.01070122,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826624693,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826624896,0.01069951,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826625095,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826625318,0.01069957,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826625529,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826625735,0.01069937,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826625981,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826626145,0.01069935,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826626347,0.0114,87700.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826626546,0.0106994,87699.0,87693.0,0.07289]
["bitfinex","BTCUSD",1766826626754,0.03425449,87707.0,87697.0,0.07137]
["bitfinex","BTCUSD",1766826627359,0.03425449,87707.0,87697.0,0.08277289]
["bitfinex","BTCUSD",1766826627517,0.03425449,87707.0,87697.0,0.07137]
["bitfinex","BTCUSD",1766826628956,0.03425449,87707.0,87697.0,0.08277289]
["bitfinex","BTCUSD",1766826629756,0.03425449,87707.0,87697.0,0.07137]
["bitfinex","BTCUSD",1766826630191,0.03425449,87707.0,87697.0,0.08277289]
["bitfinex","BTCUSD",1766826631623,0.03425449,87707.0,87697.0,0.07137]
["bitfinex","BTCUSD",1766826632427,0.03605259,87713.0,87697.0,0.07137]
["bitfinex","BTCUSD",1766826632428,0.01634216,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766826632630,0.0114,87719.0,87711.0,0.07137]
["bitfinex","BTCUSD",1766826632829,0.01144,87720.0,87713.0,0.08277081]
["bitfinex","BTCUSD",1766826633124,0.06865,87729.0,87713.0,0.13977471]
["bitfinex","BTCUSD",1766826633325,0.01144,87728.0,87714.0,0.04564911]
["bitfinex","BTCUSD",1766826633561,0.01144,87728.0,87714.0,0.03424843]
["bitfinex","BTCUSD",1766826633809,0.01144,87728.0,87713.0,0.08277081]
["bitfinex","BTCUSD",1766826634079,0.01144,87728.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826634258,0.06865,87727.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826634577,0.08004912,87726.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826637292,0.06865,87726.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826639991,0.08004912,87726.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826642200,0.06865,87726.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826642922,0.08004912,87726.0,87714.0,0.03424663]
["bitfinex","BTCUSD",1766826649636,0.08004912,87726.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826651119,0.06865,87726.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826651628,0.08004912,87726.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826651990,0.01139925,87725.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826652702,0.08004912,87726.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826652912,0.01139925,87725.0,87713.0,0.07137]
["bitfinex","BTCUSD",1766826653220,0.01139925,87725.0,87710.0,0.35505215]
["bitfinex","BTCUSD",1766826653221,0.06788,87741.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826653461,0.06788,87741.0,87720.0,0.07213]
["bitfinex","BTCUSD",1766826653462,0.07907769,87737.0,87720.0,0.43862085]
["bitfinex","BTCUSD",1766826653682,0.06768,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826653911,0.06768,87736.0,87720.0,0.43862085]
["bitfinex","BTCUSD",1766826654128,0.06768,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826654563,0.06768,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826654940,0.06768,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826656534,0.07907782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826657360,0.01139795,87735.0,87720.0,0.43862085]
["bitfinex","BTCUSD",1766826657966,0.07907782,87736.0,87720.0,0.43862085]
["bitfinex","BTCUSD",1766826658369,0.07907782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826658683,0.07907782,87736.0,87720.0,0.43862085]
["bitfinex","BTCUSD",1766826659043,0.07907782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826659266,0.06768,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826659434,0.22795195,87738.0,87718.0,0.03424276]
["bitfinex","BTCUSD",1766826659634,0.01144,87739.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766826659635,0.06768,87727.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766826659890,0.06768,87727.0,87714.0,0.02260191]
["bitfinex","BTCUSD",1766826660255,0.06768,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766826661932,0.06768,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766826662262,0.06768,87727.0,87714.0,0.02260191]
["bitfinex","BTCUSD",1766826662458,0.06768,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766826662898,0.06768,87727.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766826663100,0.000549,87715.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766826663364,0.06768,87721.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766826663622,0.06768,87721.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766826664024,0.34365095,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766826664334,0.06768,87719.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766826664758,0.06768,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766826664970,0.06768,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766826665178,0.06768,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766826665615,0.06768,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766826665806,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766826666785,0.01026551,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766826667109,0.01026551,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766826672847,0.01026551,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766826672848,0.01139731,87740.0,87723.0,0.08352951]
["bitfinex","BTCUSD",1766826673067,0.01139769,87737.0,87723.0,0.07213]
["bitfinex","BTCUSD",1766826673243,0.07836567,87736.0,87722.0,0.07754634]
["bitfinex","BTCUSD",1766826673453,0.06768,87734.0,87722.0,0.08894598]
["bitfinex","BTCUSD",1766826673842,0.06768,87734.0,87722.0,0.07754634]
["bitfinex","BTCUSD",1766826674044,0.06768,87734.0,87722.0,0.08894598]
["bitfinex","BTCUSD",1766826674616,0.06768,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826675312,0.07908,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826676711,0.07908,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826676915,0.000549,87723.0,87720.0,0.35505095]
["bitfinex","BTCUSD",1766826677186,0.000549,87723.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766826677414,0.07908,87734.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766826677685,0.01068402,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826677887,0.01068402,87732.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766826678189,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826678384,0.01068429,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826678606,0.01068429,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826678735,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826678938,0.01068442,87733.0,87720.0,0.35505095]
["bitfinex","BTCUSD",1766826679240,0.01068442,87732.0,87720.0,0.35505095]
["bitfinex","BTCUSD",1766826679439,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826679638,0.01068491,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826679838,0.01068491,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826680043,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826680244,0.01068537,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826680443,0.01068537,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826680654,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826680856,0.0106855,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826681105,0.0106855,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826681356,0.0106855,87731.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826681559,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826681719,0.01068623,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826681915,0.01068623,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826682104,0.01068623,87731.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826682308,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826682504,0.0106871,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826682722,0.0106871,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826682956,0.0106871,87731.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826683107,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826683307,0.01068805,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826683511,0.01068805,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826683716,0.01068805,87731.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826683937,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826684231,0.01068818,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826684423,0.01068818,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826684647,0.01068818,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826684857,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826685023,0.01068823,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826685222,0.01068823,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826685425,0.01068823,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826685650,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826685850,0.0106887,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826686051,0.0106887,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826686256,0.0106887,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826686455,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826686627,0.01068886,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826686827,0.01068886,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687072,0.01068886,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687270,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687473,0.01068905,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687673,0.01068905,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687871,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826687872,0.01068905,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826688049,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826688262,0.01068915,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826688445,0.01068915,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826688643,0.01068915,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826688892,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826689092,0.01068925,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826689294,0.01068925,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826689492,0.01068925,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826689714,0.07908,87734.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826689879,0.01068948,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826690086,0.01068948,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826690285,0.01068948,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826690490,0.07908,87734.0,87720.0,0.35505095]
["bitfinex","BTCUSD",1766826690739,0.01068946,87733.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826690940,0.01068946,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826691106,0.01068946,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766826691309,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826691505,0.01068947,87733.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826691702,0.01068947,87732.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826691925,0.01068947,87731.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826692133,0.07908,87734.0,87720.0,0.36645085]
["bitfinex","BTCUSD",1766826692348,0.01068947,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826692544,0.01068947,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826692745,0.01068947,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826692926,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826693247,0.0106895,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826693444,0.0106895,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826693621,0.0106895,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826693834,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694013,0.01068964,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694206,0.01068964,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694447,0.01068964,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694605,0.10370885,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694606,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826694811,0.0106899,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826695037,0.0106899,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826695254,0.0106899,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826695454,0.0106899,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826695620,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826695821,0.01069022,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826696021,0.01069022,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826696218,0.01069022,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826696423,0.01069022,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826696666,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826696872,0.01069055,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826697071,0.01069055,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826697244,0.01069055,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826697450,0.01069055,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826697652,0.07908,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826697857,0.01069031,87733.0,87722.0,0.08394964]
["bitfinex","BTCUSD",1766826698052,3.1e-07,87732.0,87724.0,0.07255]
["bitfinex","BTCUSD",1766826698252,0.0114,87733.0,87726.0,0.07255]
["bitfinex","BTCUSD",1766826698456,0.0114,87734.0,87726.0,0.07255]
["bitfinex","BTCUSD",1766826703221,0.0114,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826703508,0.0114,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826703706,0.0114,87734.0,87729.0,0.06233873]
["bitfinex","BTCUSD",1766826704906,0.0114,87734.0,87729.0,0.05094]
["bitfinex","BTCUSD",1766826705327,0.0114,87734.0,87729.0,0.06233873]
["bitfinex","BTCUSD",1766826705731,0.0114,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826705958,0.0114,87734.0,87729.0,0.06233873]
["bitfinex","BTCUSD",1766826707887,0.0114,87734.0,87729.0,0.05094]
["bitfinex","BTCUSD",1766826709510,0.0114,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826709706,0.000549,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826709906,0.08117,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826710111,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826711577,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826711872,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826712568,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826712773,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826715875,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826716079,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826720399,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826728501,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826728912,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826729302,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826732416,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826732622,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826733676,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826733829,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826734254,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826734454,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826735360,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826736154,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826736657,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826736859,0.06977,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826737088,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826737918,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826739248,0.01070109,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826739459,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826739596,0.01070232,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826739796,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826740109,0.01070232,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826740310,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826740523,0.01070234,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826740726,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826740936,0.01070234,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826741301,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826741521,0.01070237,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826741775,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826741983,0.01070237,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826742193,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826742378,0.01070238,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826742583,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826742725,0.01070239,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826742933,0.06977,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826743141,0.01070239,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826743348,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826743542,0.0107024,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826743858,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826744183,0.0107024,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826744327,0.06977,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826744528,0.01070242,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826744762,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826744971,0.01070242,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826745170,0.06977,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826745515,0.01070242,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826745825,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826745986,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826746185,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826746384,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826746586,0.06977,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826746809,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826747007,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826747210,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826747385,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826747611,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826747789,0.06977,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826747979,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826748178,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826748378,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826748589,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826748788,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826748988,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826749209,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826749498,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826749836,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826750039,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826750222,0.01070244,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826750422,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826750650,0.01070243,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826750849,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826751027,0.01070243,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826751234,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826751434,0.01070243,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826751702,0.06977,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826751846,0.01070243,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826752181,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826752406,0.06977,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826752407,0.01070243,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826752620,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826752844,0.01070243,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826753056,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826753281,0.01070243,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826753492,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826753708,0.01070242,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826754014,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826754229,0.01070242,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826754446,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826754638,0.01070242,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826754821,0.06977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826755138,0.01070242,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826755337,0.06977,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826755539,0.0114,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826755540,2.41e-06,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826755727,0.0114,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826756670,0.0114,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826756871,0.0114,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826757718,0.0114,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826759466,0.07284,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826759678,0.0114,87739.0,87729.0,0.03193]
["bitfinex","BTCUSD",1766826766202,0.03603923,87739.0,87729.0,0.03193]
["bitfinex","BTCUSD",1766826766781,0.03603923,87739.0,87729.0,0.04332873]
["bitfinex","BTCUSD",1766826767109,0.03603923,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826767513,0.0114,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826767710,0.01070068,87738.0,87729.0,0.38689301]
["bitfinex","BTCUSD",1766826767909,0.01070068,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826768225,0.01070068,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826768506,0.01070068,87735.0,87729.0,0.38689301]
["bitfinex","BTCUSD",1766826768665,0.01070068,87734.0,87729.0,0.38689301]
["bitfinex","BTCUSD",1766826768869,0.0114,87739.0,87729.0,0.38689301]
["bitfinex","BTCUSD",1766826769072,0.01070029,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826769421,0.01070029,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826769608,0.01070029,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826769755,0.01070029,87735.0,87729.0,0.04332873]
["bitfinex","BTCUSD",1766826769958,0.0114,87739.0,87729.0,0.04332873]
["bitfinex","BTCUSD",1766826769959,0.01070029,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826770180,0.0114,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826770396,0.01069973,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826770602,0.01069973,87737.0,87729.0,0.04332873]
["bitfinex","BTCUSD",1766826770838,0.02463923,87743.0,87729.0,0.04332873]
["bitfinex","BTCUSD",1766826770839,0.02503923,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766826771138,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766826771486,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766826771713,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766826772032,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766826772235,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766826772725,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766826773265,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766826774832,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766826775444,0.0114,87747.0,87737.0,0.35496197]
["bitfinex","BTCUSD",1766826775613,0.0114,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766826775813,0.0114,87747.0,87733.0,0.07822099]
["bitfinex","BTCUSD",1766826775814,0.000549,87737.0,87733.0,0.07822099]
["bitfinex","BTCUSD",1766826776169,0.08581,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766826776510,0.08581,87747.0,87733.0,0.07822099]
["bitfinex","BTCUSD",1766826776959,0.08581,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766826777369,0.08581,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766826778451,0.08581,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766826780273,0.08581,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766826780689,0.08581,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766826782895,0.08581,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766826783193,0.08581,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766826784369,0.000549,87736.0,87730.0,0.0227986]
["bitfinex","BTCUSD",1766826784571,0.000549,87736.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766826784572,0.00045061,87730.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766826784791,0.00055943,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826785002,0.00010882,87730.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766826785528,0.00010882,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826786638,0.00010882,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826787660,0.00010882,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826788857,0.00010882,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826789019,9.82e-06,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826789215,9.82e-06,87730.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766826789655,9.82e-06,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826789854,9.82e-06,87730.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766826789855,9.82e-06,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826791949,9.82e-06,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826795460,9.82e-06,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826795677,9.82e-06,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826797903,9.82e-06,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826799659,9.82e-06,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826800009,9.82e-06,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826800768,9.82e-06,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826802054,9.82e-06,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826802291,9.82e-06,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826803337,9.82e-06,87730.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826804278,0.07754634,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766826804279,0.0753387,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826804504,0.00013232,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826804719,0.07470244,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826806625,0.07470244,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826808348,0.07470244,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826808881,0.07470244,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826810137,0.07470244,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826811079,0.08894634,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826811387,0.08894634,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766826812503,0.07754634,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766826812751,0.08894634,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766826813473,0.000549,87732.0,87729.0,0.35496301]
["bitfinex","BTCUSD",1766826813649,0.000549,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826813804,0.15784634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826814011,0.15784634,87739.0,87729.0,0.35496301]
["bitfinex","BTCUSD",1766826814215,0.15784634,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826815468,0.14644634,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826815879,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826816025,0.14644634,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826816214,0.14644634,87739.0,87729.0,0.35496301]
["bitfinex","BTCUSD",1766826816421,0.0114,87738.0,87729.0,0.35496301]
["bitfinex","BTCUSD",1766826816679,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826817262,0.14644634,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826817464,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826818808,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826819017,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826822121,0.14644634,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826822351,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826828361,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826828674,0.000549,87729.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826828880,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826829445,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826829645,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826832051,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826832261,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826833126,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826833330,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826833517,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826837238,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826837421,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826838542,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826838744,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826842391,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826842991,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826843396,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826843694,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826843888,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826844671,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826844989,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826846154,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826846284,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826846634,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826846850,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826847472,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826847765,0.14644634,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826848092,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826848852,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826849059,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826849279,0.0114,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766826849487,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826849779,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826850099,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826850845,0.14644634,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826851042,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826853280,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826853481,0.0114,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826854421,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826856961,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826857163,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826858482,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826858665,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826858968,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826859330,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826859535,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826860429,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826861179,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826862794,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826863695,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826864301,0.0114,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826864523,0.000549,87729.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826865069,0.0114,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826866632,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826866836,0.08593,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826867148,0.08593,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826868490,0.08593,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826869242,0.08593,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826869378,0.08593,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826869558,0.08593,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826870320,0.08593,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826870516,0.08593,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826870728,0.08593,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826870934,0.08437176,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826871182,0.08437176,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826872672,0.08437176,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826872833,0.08437176,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826874174,0.08437176,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826874946,0.08437176,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826876093,0.08437176,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826876285,0.08437176,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826876686,0.0840598,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826876891,0.0837478,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826877114,0.00031143,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826877316,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826878498,0.00031143,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826881935,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826883369,0.00031143,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826883528,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826884496,0.00031143,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826884998,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826885901,0.00031143,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826886571,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826887209,0.00031143,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826887368,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826887571,0.00031143,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826887794,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826889213,0.00031143,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826889374,0.00031143,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826892194,0.0837478,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826893230,0.0837478,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826894135,0.00031143,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826894277,0.00031143,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826894479,0.08374664,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826895097,0.08374664,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826896352,0.08374664,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826896499,0.08374664,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826897252,0.08374664,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826897557,0.01070148,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826897701,0.08374664,87738.0,87724.0,0.02279912]
["bitfinex","BTCUSD",1766826898063,0.01070176,87737.0,87724.0,0.0341985]
["bitfinex","BTCUSD",1766826898359,0.07754634,87725.0,87724.0,0.01139912]
["bitfinex","BTCUSD",1766826898564,0.14675634,87725.0,87718.0,0.06840098]
["bitfinex","BTCUSD",1766826898908,0.14675634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826899125,0.14675634,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766826899326,0.14675634,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826899327,0.14620734,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826899791,0.0114,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826899941,0.0002,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826900159,0.0220957,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826900327,0.0114,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826900529,0.0002,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826900733,0.02209555,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826900955,0.0114,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826901183,0.0114,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826901344,0.07754634,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826901747,0.07754634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826901950,0.07754634,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766826902568,0.07754634,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826902770,0.07754634,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826903389,0.07754634,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826903793,0.07754634,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826905715,0.07754634,87725.0,87723.0,0.05699759]
["bitfinex","BTCUSD",1766826906062,0.06921,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826906262,0.0114,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826907155,0.0114,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826907746,0.06921,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826907747,0.0114,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826908572,0.0114,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826908774,0.0114,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826909104,0.0114,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826909308,0.06921,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826909509,3.76e-06,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826909711,3.76e-06,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826912225,3.76e-06,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826912226,0.000549,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826912406,3.76e-06,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826912744,3.76e-06,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826917047,3.76e-06,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826918081,3.76e-06,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826919482,3.76e-06,87734.0,87725.0,0.01124268]
["bitfinex","BTCUSD",1766826919983,3.76e-06,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826920559,3.76e-06,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826922117,3.76e-06,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826922683,0.000549,87724.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826922927,0.000549,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826923253,0.07421,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826923570,0.07421,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766826923571,0.07754634,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766826923775,0.000549,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766826924200,0.15175634,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766826924734,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826925034,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826925237,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826925606,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826925787,0.15175634,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766826926390,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826926710,0.15175634,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766826927043,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826927205,0.15175634,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766826927407,0.000549,87718.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766826927842,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826928037,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826928250,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826930056,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826930259,0.000549,87719.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766826930475,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826930682,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826930910,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826934442,0.15175634,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766826934620,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826934816,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826935894,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826936611,0.15175634,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766826936864,0.15175634,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766826942805,0.15175634,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826943620,0.15175634,87725.0,87719.0,5.376e-05]
["bitfinex","BTCUSD",1766826943891,0.15175634,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826944992,0.15175634,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766826945350,0.15175634,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826946686,0.13788195,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826946883,0.13788195,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766826947155,0.13788195,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826949261,0.13788195,87725.0,87719.0,5.376e-05]
["bitfinex","BTCUSD",1766826949420,0.13788195,87725.0,87719.0,0.01145379]
["bitfinex","BTCUSD",1766826952013,0.13788195,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766826952215,0.07421,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826952412,0.06917749,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826952613,0.02465566,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826952614,0.09456566,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826952873,0.02210122,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826953083,0.01070122,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826953329,0.01070122,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826953521,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826953722,0.0114,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826957423,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826957856,0.0114,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826958679,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826958892,0.0114,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826959109,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826960023,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826961239,0.0114,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826961923,0.0114,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826964695,0.0114,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766826965314,0.0114,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826965505,0.01069576,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766826965647,0.01069576,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826965849,0.01069576,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826966047,0.01069576,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826966247,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826966520,0.01069566,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826966725,0.01069566,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826966930,0.01069566,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766826967061,0.01069566,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826967266,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826967475,0.01069559,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826967683,0.01069559,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826967914,0.01069559,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826968111,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826968112,0.01069559,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766826968314,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826968546,0.01069555,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826968765,0.01069555,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826968940,0.01069555,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826969300,0.01069555,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826969643,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826969814,0.01069566,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826970019,0.01069566,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826970217,0.01069566,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826970547,0.01069566,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826970746,0.0114,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826970949,0.01069573,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826971176,0.01069573,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826971378,0.01069573,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766826971576,0.01069573,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826971577,0.01069573,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826971811,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826972015,0.01069586,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826972210,0.01069586,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826972418,0.01069586,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826972740,0.01069586,87734.0,87725.0,0.06839532]
["bitfinex","BTCUSD",1766826972741,0.000549,87727.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826973043,0.08131,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826973199,0.01069602,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826973407,0.01069602,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826973612,0.01069602,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826973967,0.01069602,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766826974124,0.06991,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826974331,0.01069645,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826974512,0.01069645,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826974844,0.01069645,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975046,0.06991,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975215,0.01069645,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975423,0.01069645,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975629,0.06991,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975630,0.01069645,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826975813,0.06991,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826976164,0.01069673,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826976378,0.01069673,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826978388,0.000549,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826978549,0.06917,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826978752,0.01069782,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826978955,0.01069782,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826979285,0.06917,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826979488,0.01069832,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826979671,0.01069832,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826979870,0.06917,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826980086,0.01069832,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826980296,0.06917,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826980297,0.01069832,87732.0,87725.0,0.01093068]
["bitfinex","BTCUSD",1766826980438,0.06917,87734.0,87725.0,0.01093068]
["bitfinex","BTCUSD",1766826980641,0.01069894,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826980862,0.01069894,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826981152,0.06917,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826981352,0.07986977,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826981644,0.01069977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826981855,0.06917,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826982057,0.01069977,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826982195,0.01070126,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826982397,0.06917,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826982598,0.01070126,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826982802,0.01070126,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826982803,0.01070126,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826982999,0.06917,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826983232,0.01070126,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826983437,0.01070126,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826983595,0.06917,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826983803,0.01070125,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984001,0.06917,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984002,0.01070125,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984219,0.06917,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984426,0.01070123,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984645,0.01070123,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826984978,0.06917,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826985162,0.01070123,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826985365,0.01070123,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826985665,0.06917,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826985867,0.01070121,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826986031,0.06917,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826986230,0.01070121,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826986453,0.06917,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826986630,0.01070119,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826986828,0.06917,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826987030,0.01070119,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826987232,0.06917,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826987432,0.01070118,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826987632,0.06908029,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826987869,0.01070118,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766826988071,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826988219,0.01070118,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826988417,0.06908029,87732.0,87725.0,0.01124305]
["bitfinex","BTCUSD",1766826988618,0.01070116,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826988838,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826989057,0.01070116,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826989371,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826989535,0.01070115,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826989751,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826990033,0.01070115,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826990236,0.06908029,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826990437,0.01070115,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826990656,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826990978,0.01070115,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826991167,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826991368,0.000549,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766826991782,0.06908029,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826991981,0.01070114,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826992193,0.06908029,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826992394,0.01070119,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826992596,0.06908029,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826992805,0.01070119,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826992937,0.06908029,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826993137,0.01070119,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826993358,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826993558,0.01070126,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826993778,0.06908029,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826993972,0.01070126,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826994176,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766826994360,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826995901,0.06917,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826996048,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766826997120,0.06917,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766826999639,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827000250,0.06917,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827000407,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827000808,0.06917,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827001447,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827005068,0.06917,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827005362,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827005895,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827006491,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827006972,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827007121,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827010186,0.06917,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827010363,0.06917,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827010677,0.06917,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827011039,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827011785,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827011972,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827012360,0.06917,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827012563,0.01070246,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827012865,0.01070246,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827013070,0.06917,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827013271,0.01070246,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827013623,0.01070246,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827013831,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827014059,0.01070092,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827014277,0.01070092,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827014449,0.06917,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827014589,0.01070028,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827014946,0.01070028,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827015149,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827015287,0.01069982,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827015493,0.01069982,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827015733,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827015932,0.01069982,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827016248,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827016249,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827016450,0.01069945,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827016594,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827016806,0.01069945,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827017004,0.06917,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827017282,0.01069945,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827017423,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827017618,0.01069916,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827017843,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827018066,0.01069916,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827018361,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827018558,0.01069891,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827018708,0.06917,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827018908,0.06917,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827018909,0.01069891,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827019164,0.06917,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766827019364,0.0106987,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827019567,0.06917,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827019872,0.07754634,87724.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827020064,0.06815,87723.0,87720.0,0.06839941]
["bitfinex","BTCUSD",1766827020272,0.06815,87723.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766827020643,0.07754634,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766827021671,0.07754634,87724.0,87721.0,0.06839811]
["bitfinex","BTCUSD",1766827026420,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827029132,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827029756,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827030651,0.06815,87729.0,87723.0,0.01124331]
["bitfinex","BTCUSD",1766827031661,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827034270,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827034584,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827034962,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827037263,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827038185,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827038387,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827038911,0.06815,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827039090,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827043247,0.06815,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827043407,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827044545,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827044771,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827044933,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827046165,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827046553,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827049357,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827049697,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827050671,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827052436,0.06815,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827052584,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827053925,0.06815,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827054484,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827055185,0.06815,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766827055987,0.06815,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766827058013,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827058208,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827058437,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827058613,0.00021017,87723.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827058987,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827060090,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827060399,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827060576,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827065639,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827066540,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827067288,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827069033,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827070172,0.06815,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766827070677,0.06815,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766827070918,0.0246579,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827071064,0.0004,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827071065,0.07226,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827071243,0.07754634,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827071447,0.01069344,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766827071652,0.00021,87740.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827071988,0.00021,87740.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827072204,0.14940634,87745.0,87733.0,0.06839094]
["bitfinex","BTCUSD",1766827072496,0.14940634,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827072655,0.14940634,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827073256,0.14940634,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827075109,0.07186,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827075269,0.00021,87738.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827075913,0.07186,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827076795,0.00021,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827077016,0.07186,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827077227,0.07186,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827077401,0.07186,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827078700,0.07186,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827080870,0.07186,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827081480,0.07186,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827082286,0.07186,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827082770,0.07186,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827083352,0.00015605,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827083555,5e-08,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827089226,0.07186,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827090138,0.07186,87744.0,87736.0,0.0112116]
["bitfinex","BTCUSD",1766827090630,0.14940634,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827090794,0.14940634,87743.0,87736.0,0.0112116]
["bitfinex","BTCUSD",1766827090795,0.07186,87742.0,87736.0,0.0112116]
["bitfinex","BTCUSD",1766827091597,0.07186,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827092441,0.07186,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827092641,0.07186,87742.0,87736.0,0.0112116]
["bitfinex","BTCUSD",1766827093029,0.07186,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827093548,0.07186,87742.0,87736.0,0.0112116]
["bitfinex","BTCUSD",1766827093857,0.07186,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827094450,0.071677,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827094998,0.07162002,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827096141,0.07162002,87742.0,87740.0,0.05698655]
["bitfinex","BTCUSD",1766827096314,0.06934,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766827096525,0.06934,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766827096729,0.06934,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766827097148,0.06934,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766827097758,0.06934,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766827098006,0.07754634,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766827098194,0.06934,87745.0,87741.0,0.01084818]
["bitfinex","BTCUSD",1766827098381,0.06934,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827098741,0.06934,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827098939,0.06934,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827099167,0.06934,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827099506,0.06934,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766827100964,0.06934,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766827101671,0.06934,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766827101988,0.06934,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766827102198,0.06934,87744.0,87734.0,0.06838813]
["bitfinex","BTCUSD",1766827102382,0.00055,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827102773,0.06934,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766827102978,0.06934,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827103181,0.01069876,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827103382,0.08003876,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827103561,0.06934,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827104919,0.06934,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766827105104,0.06934,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827105796,0.06934,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827106040,0.06934,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827107723,0.06934,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827107925,0.06926303,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827108582,0.06926303,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827110452,0.06926303,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766827110680,0.06926303,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827111872,0.06926303,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827112056,0.06926303,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766827112380,0.06926303,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827113300,0.06926303,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827113466,0.06926303,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827113982,0.06926303,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827115254,0.06926303,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827115453,0.06926303,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766827115812,0.06926303,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766827116101,0.06934,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827116403,0.06934,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827116567,0.06934,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827117499,0.06934,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827118282,0.06934,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827125074,0.06934,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827125278,0.06934,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827125472,0.06934,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827125890,0.06934,87734.0,87731.0,0.06839086]
["bitfinex","BTCUSD",1766827126205,0.068791,87734.0,87731.0,0.06839075]
["bitfinex","BTCUSD",1766827127012,0.068791,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827137951,0.068791,87734.0,87731.0,0.01084947]
["bitfinex","BTCUSD",1766827138154,0.068791,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827138396,0.068791,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827139666,0.068791,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766827140111,0.068791,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827140401,0.0114,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827140599,0.01069676,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827140762,0.0114,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827140763,0.01069676,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827140963,0.0114,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827141171,0.07119,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827142056,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827143595,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827143798,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827145607,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827146033,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827147316,0.08259,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827147686,0.08259,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827148951,0.08259,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827149138,0.08259,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766827150037,0.08259,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766827150347,0.08259,87740.0,87728.0,0.01027529]
["bitfinex","BTCUSD",1766827150569,0.08259,87740.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766827150570,0.07119,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766827150777,0.07119,87728.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766827152422,0.07119,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766827153258,0.07119,87728.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766827153770,0.07119,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766827153982,0.07119,87728.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766827154191,0.07119,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766827154666,0.07754634,87727.0,87719.0,3.28e-06]
["bitfinex","BTCUSD",1766827154872,0.07165,87726.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1766827155394,0.07165,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766827155599,0.07165,87726.0,87716.0,0.01140084]
["bitfinex","BTCUSD",1766827155805,0.07165,87726.0,87642.0,0.5004]
["bitfinex","BTCUSD",1766827155806,0.07165,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766827156001,0.07754634,87727.0,87710.0,0.34354393]
["bitfinex","BTCUSD",1766827156002,0.08304938,87724.0,87710.0,0.34354393]
["bitfinex","BTCUSD",1766827156223,0.07754634,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827156421,0.07754634,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827157147,0.07754634,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827157510,0.07754634,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827157730,0.07754634,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827158336,0.07699734,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827159387,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827160375,0.07165,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766827160580,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827160946,0.07165,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827161187,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827161386,0.07165,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827161594,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827164246,0.07165,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766827164423,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827165394,0.07165,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766827165801,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827167658,0.07165,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827168646,0.07165,87716.0,87704.0,0.05700983]
["bitfinex","BTCUSD",1766827168949,0.07165,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827169645,0.07165,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766827169847,0.07165,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827170048,0.07165,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766827170212,0.07165,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827170953,0.07165,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766827171318,0.07165,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766827171537,0.07165,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766827171736,0.07165,87716.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1766827171737,0.07165,87716.0,87705.0,0.0114026]
["bitfinex","BTCUSD",1766827171958,0.07165,87716.0,87705.0,2.6e-06]
["bitfinex","BTCUSD",1766827172137,0.07165,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766827172347,0.07165,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827173609,0.07165,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827173807,0.07165,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766827174312,0.07165,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766827174961,0.07165,87716.0,87709.0,0.01151015]
["bitfinex","BTCUSD",1766827175556,0.07165,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766827175806,0.07165,87716.0,87709.0,0.01151015]
["bitfinex","BTCUSD",1766827176189,0.07165,87716.0,87709.0,0.00010882]
["bitfinex","BTCUSD",1766827179475,0.0114,87718.0,87695.0,0.07412]
["bitfinex","BTCUSD",1766827179476,0.000108,87709.0,87695.0,0.07412]
["bitfinex","BTCUSD",1766827179631,0.000108,87709.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766827179632,0.0002168,87709.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766827179814,0.0001088,87709.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766827180133,0.0001088,87709.0,87699.0,0.34354393]
["bitfinex","BTCUSD",1766827180728,0.0001088,87709.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766827180729,0.00055,87699.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766827180971,0.01151013,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766827181267,0.0001088,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766827181513,0.0001088,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766827181680,0.0001088,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766827181861,0.0001088,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766827183063,0.0001088,87709.0,87691.0,3.54e-06]
["bitfinex","BTCUSD",1766827183064,0.05808107,87708.0,87691.0,3.54e-06]
["bitfinex","BTCUSD",1766827183243,0.05808107,87708.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827183244,0.07754634,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827184168,0.07754634,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827184478,0.07754634,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827185135,0.08894634,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827185335,0.08878549,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827185528,0.08878549,87697.0,87683.0,0.08552471]
["bitfinex","BTCUSD",1766827185734,0.08878549,87697.0,87683.0,0.07412]
["bitfinex","BTCUSD",1766827186294,0.08878549,87697.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827186295,0.01140315,87695.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827186443,0.08878549,87697.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827186444,0.10018838,87697.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827186652,0.15720304,87697.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827186857,0.01140302,87696.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827187054,0.01140328,87694.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827187462,0.01140315,87695.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827187683,0.01140302,87696.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827188270,0.01140315,87695.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827188442,0.01140302,87696.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827188739,0.05805635,87695.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766827188946,0.01140328,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827189193,0.01140315,87695.0,87680.0,0.26854393]
["bitfinex","BTCUSD",1766827189397,0.01140302,87696.0,87680.0,0.35494903]
["bitfinex","BTCUSD",1766827190864,0.01140315,87695.0,87680.0,0.34354393]
["bitfinex","BTCUSD",1766827191180,0.01140302,87696.0,87680.0,0.35494903]
["bitfinex","BTCUSD",1766827191565,0.01140315,87695.0,87680.0,0.34354393]
["bitfinex","BTCUSD",1766827191767,0.01140315,87695.0,87676.0,0.09293562]
["bitfinex","BTCUSD",1766827191971,0.01140328,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827192173,0.01140315,87695.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827192423,0.01140302,87696.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827192556,0.01140315,87695.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827192990,0.01140315,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827193193,0.0706423,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827193359,0.01140302,87696.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827193559,0.08878549,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827194748,0.08878549,87697.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827194878,0.10018838,87697.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827195224,0.08878549,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827195395,0.08878549,87697.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827195973,0.08878549,87697.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827195974,0.00055,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827196187,0.00055,87682.0,87662.0,0.22814672]
["bitfinex","BTCUSD",1766827196188,0.01144,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827196391,0.01144,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827196613,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827196809,0.01066218,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827197013,0.01066218,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827197216,0.01066218,87678.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827197392,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827197393,0.01066218,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827197593,0.01066218,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827197868,0.01011318,87675.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827198097,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827199078,0.01144,87681.0,87672.0,4.13e-05]
["bitfinex","BTCUSD",1766827199983,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827200905,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827201048,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827201243,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827201449,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827201677,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827202387,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827202586,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827203136,0.01144,87681.0,87672.0,0.01144745]
["bitfinex","BTCUSD",1766827203512,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827203913,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827204115,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827204311,0.01144,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827204816,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827205430,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827205564,0.01144,87681.0,87673.0,0.06843582]
["bitfinex","BTCUSD",1766827205565,0.01140198,87704.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827205764,0.06167047,87722.0,87687.0,0.06842514]
["bitfinex","BTCUSD",1766827205765,0.07754634,87696.0,87687.0,0.06842514]
["bitfinex","BTCUSD",1766827206015,0.07754634,87696.0,87685.0,0.0570221]
["bitfinex","BTCUSD",1766827206162,0.01140198,87704.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827206163,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827206363,0.04564,87705.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827206364,0.01144,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827206603,0.01144,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766827206604,0.01144,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827207397,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827207579,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827207779,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827207978,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827208182,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827208723,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827209288,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827209824,0.01067476,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827210003,0.01067476,87691.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827210211,0.01067476,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827210414,0.01067476,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827210631,0.01067476,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827211210,0.01067476,87689.0,87688.0,0.0684244]
["bitfinex","BTCUSD",1766827212938,0.01067476,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827213345,0.01067476,87689.0,87688.0,0.0684244]
["bitfinex","BTCUSD",1766827214373,0.01067476,87689.0,87688.0,0.05702034]
["bitfinex","BTCUSD",1766827214689,0.01144,87693.0,87688.0,0.0684244]
["bitfinex","BTCUSD",1766827215471,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827215669,0.01144,87693.0,87688.0,0.0684244]
["bitfinex","BTCUSD",1766827216394,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827216590,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766827217028,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766827217229,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766827218226,0.01144,87693.0,87686.0,0.06842583]
["bitfinex","BTCUSD",1766827218751,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827219525,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827220380,0.01144,87693.0,87684.0,0.08457458]
["bitfinex","BTCUSD",1766827220638,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827221137,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827221438,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827222511,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827223065,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827224158,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827224370,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827224874,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827225875,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827226252,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766827226456,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827226676,0.01069034,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827226881,0.01069034,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827227079,0.01069034,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827227302,0.01069034,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766827230925,0.01069034,87689.0,87683.0,0.05702357]
["bitfinex","BTCUSD",1766827231138,0.01178934,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827231327,0.01069034,87687.0,87680.0,0.0684304]
["bitfinex","BTCUSD",1766827231526,0.01069034,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827231707,0.01069034,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827231933,0.01069034,87684.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827232231,0.01069034,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827233221,0.01069034,87683.0,87680.0,0.0684304]
["bitfinex","BTCUSD",1766827233423,0.01069034,87682.0,87680.0,0.0684304]
["bitfinex","BTCUSD",1766827233618,0.01069034,87681.0,87680.0,0.0684304]
["bitfinex","BTCUSD",1766827238159,0.01144,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827238458,0.01070425,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827238605,0.01070425,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827238959,0.01070425,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827239118,0.01070425,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827239300,0.01070425,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827239500,0.000549,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827239742,0.01070425,87681.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827241439,0.01050949,87681.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827244878,0.01050949,87681.0,87680.0,0.0108561]
["bitfinex","BTCUSD",1766827248204,0.01050949,87681.0,87679.0,0.05702597]
["bitfinex","BTCUSD",1766827248370,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827248730,0.01144,87693.0,87680.0,0.41239779]
["bitfinex","BTCUSD",1766827249004,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827250407,0.00055,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827250989,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827251582,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827252333,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827252550,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827253337,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827253535,0.01070434,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827253844,0.01070434,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827254058,0.01070434,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827254213,0.01070434,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827254417,0.01070434,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827254655,0.01070434,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827254862,0.01070434,87686.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827255077,0.01015534,87685.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827255887,0.01015534,87685.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827256103,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827256104,0.000549,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827256305,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827258540,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827258975,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827259177,0.01144,87693.0,87684.0,0.06842714]
["bitfinex","BTCUSD",1766827259361,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827259555,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827260506,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766827260806,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827261106,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766827261269,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827263276,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827263780,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766827263982,0.000549,87686.0,87683.0,0.35530238]
["bitfinex","BTCUSD",1766827264184,0.000549,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827264421,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827264622,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827265346,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827266848,0.01144,87693.0,87683.0,0.34389767]
["bitfinex","BTCUSD",1766827267051,0.001099,87684.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827267242,0.0107067,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827272465,0.0107067,87683.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1766827272614,0.0112557,87682.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1766827272818,0.0107067,87681.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1766827273627,0.01144,87693.0,87680.0,0.06843044]
["bitfinex","BTCUSD",1766827273831,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827273832,0.01070675,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827274149,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827274329,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827275775,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766827275931,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827278173,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827278384,0.000549,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827278611,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827279157,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827279363,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827281613,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827282636,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827283899,0.000549,87683.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827284306,0.01144,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827284505,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766827285290,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827285829,0.0107068,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766827286032,0.0107068,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827286248,0.0107068,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827286545,0.0107068,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827286729,0.0107068,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827286949,0.0107068,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827287090,0.0107068,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827287294,0.0107068,87685.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827287491,0.0107068,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766827287744,0.000549,87683.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766827287891,0.0107068,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827288099,0.0107068,87681.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827288499,0.0107068,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827288699,0.0107068,87680.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827288920,0.0107068,87679.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827289331,0.000549,87678.0,87669.0,0.34389767]
["bitfinex","BTCUSD",1766827289532,0.000549,87678.0,87665.0,0.07449]
["bitfinex","BTCUSD",1766827289533,0.0107068,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766827289732,0.0107068,87676.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766827289944,5.788e-05,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827289945,0.0107068,87675.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827290139,5.788e-05,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827290346,0.01070746,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827290539,0.01070746,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827290540,0.01070746,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827290891,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827291059,0.01070481,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827291262,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827291424,0.0107036,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827291630,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827291854,0.0107036,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827292032,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827292228,0.0107036,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827292472,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827292806,0.01070273,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827293132,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827293351,5.788e-05,87678.0,87668.0,0.34389767]
["bitfinex","BTCUSD",1766827293352,0.000549,87672.0,87668.0,0.34389767]
["bitfinex","BTCUSD",1766827293514,0.000549,87672.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766827293719,5.788e-05,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766827293893,0.01070219,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827294097,0.01070219,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827294283,5.788e-05,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827294484,0.01070138,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827294686,5.788e-05,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827294901,5.788e-05,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827294902,0.01070138,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827295086,0.01070138,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827295282,0.01070138,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827295485,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827295702,0.01070039,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827295867,0.01070039,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827296073,0.01070039,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827296271,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827296474,0.01069939,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827296707,0.01069939,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827296959,0.01069939,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827297072,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827297423,0.01069939,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827297629,0.01069939,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827297834,0.01069939,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827298058,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827298232,0.01069849,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827298535,0.01069849,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827298755,0.01069849,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827298999,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299167,0.01069777,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299327,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299328,0.01069777,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299528,0.01069777,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299758,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827299946,0.01069707,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827300151,0.01069707,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827300466,0.01069707,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827300689,0.01069659,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827300818,5.788e-05,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827301019,0.01069662,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827301281,0.01069662,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827301517,0.01069662,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827301705,0.01069662,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827301843,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827302058,0.01069584,87677.0,87668.0,0.35530434]
["bitfinex","BTCUSD",1766827302257,0.01069584,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827302454,5.788e-05,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827302455,0.01069584,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827302811,0.000549,87669.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766827303020,0.000549,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827303394,5.788e-05,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827303603,0.01069456,87677.0,87668.0,0.34389767]
["bitfinex","BTCUSD",1766827303790,0.01069456,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827304095,0.01069456,87675.0,87667.0,0.34389767]
["bitfinex","BTCUSD",1766827304297,0.01069456,87674.0,87667.0,0.34389767]
["bitfinex","BTCUSD",1766827304499,0.01069456,87673.0,87667.0,0.34389767]
["bitfinex","BTCUSD",1766827304701,0.01144,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827304929,0.01069382,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827305106,0.01069382,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827305306,0.01069382,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827305503,0.01144,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827305850,0.01069315,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827306035,0.01069315,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827306240,0.01069315,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827306440,0.01069315,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827306610,0.01144,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827306804,0.01069254,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827307004,0.01069254,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827307222,0.01069254,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827307433,0.01069254,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827307638,0.01144,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827307836,0.01069204,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827308036,0.01069204,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827308242,0.01069204,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827308422,0.01144,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827308639,0.01069169,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827308844,0.01069169,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827309045,0.01069169,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827309247,0.01144,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827309577,0.01069147,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827309878,0.01069147,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827310045,0.01069147,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827310245,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827310465,0.0106914,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827310774,0.0106914,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827310980,0.0106914,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827311276,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827311492,0.01069147,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827311677,0.01069147,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827311848,0.01069147,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827312202,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827312355,0.01069167,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827312559,0.01069167,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827312726,0.01069167,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827312930,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827313151,0.01069167,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827313349,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827313350,0.01069167,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827313616,0.01069167,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827313819,0.01069167,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827314021,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827314229,0.01069202,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827314384,0.01069202,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827314576,0.01069202,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827314775,0.01069202,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315025,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315184,0.01069249,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315392,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315393,0.01069249,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315723,0.01069249,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827315950,0.01069249,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827316162,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827316280,0.01069357,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827316623,0.01069357,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827316826,0.01069357,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827316989,0.01069357,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827317194,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827317531,0.0106948,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827317699,0.0106948,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827317898,0.0106948,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827318199,0.0106948,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827318400,0.0106948,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827318618,0.01144,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827318823,0.0106961,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827318998,0.0106961,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827319189,0.0106961,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827319391,0.0106961,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827319593,0.0106961,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827319792,0.01144,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827320091,0.01069779,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827320314,0.01069779,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827320507,0.01069779,87674.0,87667.0,0.0684402]
["bitfinex","BTCUSD",1766827320508,0.000549,87670.0,87667.0,2e-07]
["bitfinex","BTCUSD",1766827321006,0.01144,87676.0,87667.0,2e-07]
["bitfinex","BTCUSD",1766827321206,0.01069829,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827321408,0.01069829,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827321712,0.01069829,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827321916,0.01069829,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827322259,0.01069829,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827322467,0.01069829,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827322688,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827322875,0.01069971,87675.0,87667.0,0.0684404]
["bitfinex","BTCUSD",1766827323071,0.000549,87668.0,87667.0,0.011407]
["bitfinex","BTCUSD",1766827323463,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827323691,0.01070069,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827323835,0.01070069,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827324039,0.02214069,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827324260,0.01070069,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827324581,0.01070069,87671.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827324779,0.01070069,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827328368,0.01070069,87670.0,87669.0,0.01085754]
["bitfinex","BTCUSD",1766827329134,0.01070069,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827329282,0.01144,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827329618,0.01070463,87671.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827329816,0.01070463,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827330751,0.01015563,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827333684,0.01000309,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827333889,0.01000309,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827334166,0.000549,87669.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827334371,0.01144,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827335511,0.01144,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827335682,0.000549,87669.0,87667.0,0.011407]
["bitfinex","BTCUSD",1766827335859,0.000549,87669.0,87667.0,2e-07]
["bitfinex","BTCUSD",1766827336042,0.01144,87674.0,87667.0,0.011407]
["bitfinex","BTCUSD",1766827337180,0.01144,87674.0,87667.0,0.010858]
["bitfinex","BTCUSD",1766827337393,0.01144,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827338173,0.01144,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827339316,0.01144,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827339529,0.00055,87669.0,87667.0,0.010858]
["bitfinex","BTCUSD",1766827339811,0.01144,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827340720,0.01144,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827342128,0.01144,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827345046,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827345415,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827345615,0.01070845,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827345837,0.01070845,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827346016,0.01070845,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827346352,0.01070845,87671.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827346533,0.01070845,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827346733,0.01015945,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827350465,0.01015945,87670.0,87669.0,0.01085754]
["bitfinex","BTCUSD",1766827350868,0.01144,87675.0,87669.0,0.01085754]
["bitfinex","BTCUSD",1766827351015,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827351549,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827351745,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827352976,0.01144,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827353801,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827354002,0.01144,87680.0,87677.0,0.06843239]
["bitfinex","BTCUSD",1766827354204,0.01144,87680.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827354354,0.01144,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827354969,0.01144,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827355170,0.01144,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827355171,0.00055,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827355368,0.00055,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827355705,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827355900,0.01144,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827355901,0.01144,87680.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827357306,0.01144,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827357514,0.01144,87680.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827358011,0.01144,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827358372,0.01144,87680.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827358714,0.01070336,87679.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827358878,0.01070336,87678.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827359056,0.01070336,87677.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827359263,0.01070336,87676.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827359572,0.01070336,87675.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827359789,0.01070336,87674.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827360031,0.01144,87680.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827360220,0.01070327,87679.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827360370,0.01070327,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827360570,0.01070327,87677.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827360774,0.01144,87680.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827360775,0.01070327,87676.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827360976,0.01070327,87675.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827361223,0.01070327,87674.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827361438,0.01144,87680.0,87669.0,0.3554495]
["bitfinex","BTCUSD",1766827361639,0.01070311,87679.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827361843,0.01070311,87678.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827362056,0.01070311,87677.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827362227,0.01070311,87676.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827362410,0.01070311,87675.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827362611,0.01070311,87674.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827362815,0.01070311,87673.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827363012,0.01144,87680.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827363214,0.01070316,87679.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827363443,0.01070316,87678.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827363642,0.01070316,87677.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827363858,0.01070316,87676.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827364060,0.01070316,87675.0,87670.0,0.34404296]
["bitfinex","BTCUSD",1766827364261,0.01070316,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827364262,0.01070316,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827364410,0.01070316,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827364610,0.01144,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827364812,0.01070321,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827365017,0.01070321,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827365253,0.01070321,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827365449,0.01070321,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827365665,0.01070321,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827365850,0.01070321,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827366054,0.01070321,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827366235,0.01070321,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827366433,0.01144,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827366633,0.01070337,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827366835,0.01070337,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827367042,0.01070337,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827367240,0.01070337,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827367502,0.01070337,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827367677,0.01070337,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827367877,0.01070337,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827368033,0.01070337,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827368381,0.01070337,87671.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827368575,0.01070337,87670.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827368775,0.01140536,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369080,0.01070338,87677.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369380,0.01070338,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369559,0.01070338,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369761,0.01140536,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369762,0.01070338,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827369929,0.01070338,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827370130,0.01070338,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827370338,0.01070338,87671.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827370577,0.01070338,87670.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827370881,0.01140523,87679.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827371060,0.02210834,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827371264,0.01070298,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827371468,0.01070298,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827371690,0.01070298,87675.0,87666.0,0.34404296]
["bitfinex","BTCUSD",1766827371868,0.01070298,87674.0,87665.0,0.34404296]
["bitfinex","BTCUSD",1766827372053,0.01070298,87673.0,87665.0,0.34404296]
["bitfinex","BTCUSD",1766827372255,0.01070298,87672.0,87665.0,0.34404296]
["bitfinex","BTCUSD",1766827372477,0.01070298,87671.0,87665.0,0.34404296]
["bitfinex","BTCUSD",1766827372791,0.01140523,87679.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827372988,0.02210801,87678.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827373204,0.01070265,87677.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827373394,0.01070265,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827373698,0.01070265,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827373883,0.01070265,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827374041,0.01070265,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827374241,0.01070265,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827374456,0.01070265,87671.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827374658,4.138e-05,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827374659,4.138e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827374962,0.01070232,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827375162,0.01070232,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827375394,4.138e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827375590,0.01070218,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827375791,0.01070218,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827375972,4.138e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827376172,0.01070218,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827376408,0.01070218,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827376614,4.138e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827376923,0.01070204,87672.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827377122,0.01070204,87671.0,87663.0,0.36687057]
["bitfinex","BTCUSD",1766827377283,4.138e-05,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827377491,0.01070196,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827377822,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827378134,0.01070196,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766827378290,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827378488,0.01070169,87672.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827378705,0.01070169,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827378920,0.01070169,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827379127,0.01070169,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827379326,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827379506,0.01070086,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827379706,0.01070086,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827379960,0.01070086,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827380198,0.01070086,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827380364,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827380567,0.01070073,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827380766,0.01070073,87671.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827380969,0.01070073,87670.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827381165,0.01070073,87669.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827381416,4.138e-05,87673.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827381584,0.0107001,87672.0,87663.0,0.35546325]
["bitfinex","BTCUSD",1766827381811,0.0107001,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827382037,0.0107001,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827382242,0.0107001,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827382435,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827382644,0.01069791,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827382886,0.01069791,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827383058,0.01069791,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827383264,0.01069751,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827383462,4.138e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827383758,0.01069735,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827384009,0.01069735,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766827384192,0.01069735,87670.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827384399,0.01069735,87669.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827384643,4.138e-05,87673.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827384848,0.01069813,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827385051,0.01069813,87671.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827385262,0.01069813,87670.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827385434,0.01069813,87669.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827385579,4.138e-05,87673.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827385793,0.02213794,87672.0,87659.0,0.00024238]
["bitfinex","BTCUSD",1766827385981,0.01069794,87671.0,87660.0,0.34402325]
["bitfinex","BTCUSD",1766827386197,0.01144,87672.0,87660.0,0.34402325]
["bitfinex","BTCUSD",1766827386198,0.01069794,87670.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827386553,0.01069742,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827386695,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827386899,0.01069744,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827387103,0.01069744,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827387302,0.01069744,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827387503,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827387705,0.01069733,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827387894,0.01069733,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827388090,0.01069733,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827388348,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827388520,0.0106968,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827388720,0.0106968,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827388923,0.0106968,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827389151,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827389362,0.01069489,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827389662,0.01069489,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827389863,0.01069489,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827390059,0.01144,87672.0,87660.0,0.34402325]
["bitfinex","BTCUSD",1766827390208,0.01069355,87671.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827390414,0.01069355,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827390611,0.01069355,87670.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827390612,0.01069355,87669.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827390818,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827391022,0.01069375,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827391218,0.01069375,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827391419,0.01069375,87669.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827391656,0.01144,87672.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827391972,0.01069399,87671.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827392176,0.01069399,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827392471,0.01069399,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827392673,0.01144,87672.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827392890,0.01069418,87671.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827393074,0.01144,87672.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827393075,0.01069418,87670.0,87660.0,0.35543096]
["bitfinex","BTCUSD",1766827393276,0.01069418,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827393479,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827393679,0.01069452,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827393906,0.01069452,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827394077,0.01069452,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827394282,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827394484,0.01069491,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827394666,0.01069491,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827394868,0.01069491,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827395069,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827395266,0.01069487,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827395465,0.07754634,87802.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827395466,0.02464201,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827395688,0.01144,87683.0,87676.0,0.05702771]
["bitfinex","BTCUSD",1766827395865,0.01144,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827396072,0.01144,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827396404,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827397692,0.01144,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827397919,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827398098,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827398696,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827400017,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827400944,0.01144,87683.0,87673.0,0.34402325]
["bitfinex","BTCUSD",1766827401146,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827401527,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827403333,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827403668,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827403846,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827404167,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827404386,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827404603,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827405780,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827406557,0.01144,87683.0,87673.0,0.35542927]
["bitfinex","BTCUSD",1766827408599,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827408773,0.01144,87683.0,87673.0,0.35542927]
["bitfinex","BTCUSD",1766827408977,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827409377,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827409966,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827410598,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827411462,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827411915,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827412435,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827412712,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827415549,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827416246,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827416600,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827417299,0.0114038,87690.0,87673.0,0.34402325]
["bitfinex","BTCUSD",1766827417499,0.01140419,87687.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766827417799,0.000549,87673.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827418030,0.01140458,87684.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827418333,0.01068621,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827418461,0.01068621,87682.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827418666,0.01068621,87681.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827418865,0.01140458,87684.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827418866,0.01068621,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419073,0.01068621,87679.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419240,0.01140471,87683.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419440,0.01140458,87684.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419441,0.01068778,87682.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419757,0.02212778,87681.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827419925,0.01068778,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827420125,0.01068778,87679.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827420365,0.01144,87681.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827420563,0.01068879,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827420780,0.01068879,87679.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827420979,0.01144,87681.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827421196,0.01068879,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827421407,0.01068879,87679.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827421614,0.01144,87681.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827421819,0.01068992,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827421996,0.01068992,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827422205,0.01069116,87678.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827422405,0.01144,87681.0,87668.0,0.35542992]
["bitfinex","BTCUSD",1766827422565,0.01069117,87680.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827422759,0.01069117,87679.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827422962,0.01069117,87678.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827423219,0.01144,87681.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827423360,0.01069267,87680.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827423567,0.01069267,87679.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827423766,0.01069267,87678.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827423986,0.01144,87681.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827424225,0.01069268,87680.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827424397,0.01069268,87679.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827424552,0.01069268,87678.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827424753,0.01069268,87677.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827424953,0.01144,87681.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827425306,0.01069449,87680.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827425454,0.01144,87681.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827425455,0.01069449,87679.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827425805,0.01144,87681.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827425806,0.01069449,87678.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827425968,0.01069449,87677.0,87669.0,0.34402325]
["bitfinex","BTCUSD",1766827426166,0.01144,87681.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827426370,0.01069664,87680.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827426569,0.01069664,87679.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827426789,0.01069664,87678.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827426992,0.01069664,87677.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827427153,0.01144,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827427367,0.01069644,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827427571,0.01069644,87679.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827427766,0.01069644,87678.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827428009,0.01069644,87677.0,87670.0,0.34402325]
["bitfinex","BTCUSD",1766827428215,0.01144,87681.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827428428,0.01069632,87680.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827428591,0.01069632,87679.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827428791,0.01069632,87678.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827428990,0.01069632,87677.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827429175,0.01144,87681.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827429375,0.01069621,87680.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827429578,0.01069621,87679.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827429776,0.01069621,87678.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827430089,0.01069621,87677.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827430288,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827430509,0.01069613,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827430736,0.01069613,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827430943,0.01069613,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827431156,0.01069613,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827431357,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827431667,0.01069608,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827431951,0.01069608,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827432177,0.01069608,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827432460,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827432634,0.01069605,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827432831,0.01069605,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827433033,0.01069605,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827433253,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827433423,0.01069606,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827433626,0.01069606,87679.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827433826,0.01069606,87678.0,87670.0,0.35542966]
["bitfinex","BTCUSD",1766827434029,0.01144,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827434344,0.01069611,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827434538,0.01069611,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827434751,0.01069611,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827434966,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827435266,0.01069611,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827435604,0.01069611,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827435814,0.01069611,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827435989,0.01144,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827436189,0.01069619,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827436391,0.01069619,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827436587,0.01069619,87678.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827436892,0.01144,87681.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827437118,0.0106963,87680.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827437419,0.0106963,87679.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827437595,0.0106963,87678.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827437761,0.01144,87681.0,87669.0,0.35542979]
["bitfinex","BTCUSD",1766827437964,0.01069647,87680.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827438159,0.01069647,87679.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827438479,0.01144,87681.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827438480,0.01069647,87678.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827438678,0.01069647,87677.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827438917,0.01144,87681.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827439134,0.01069666,87680.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827439414,0.01069666,87679.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827439607,0.01069666,87678.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827439797,0.01069666,87677.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827440117,0.01144,87681.0,87670.0,0.34398787]
["bitfinex","BTCUSD",1766827440118,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827440263,0.01069708,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827440464,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827440465,0.01069708,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827440666,0.01069708,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827440904,0.01069708,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827441110,0.01144,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827441309,0.01069745,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827441543,0.01069745,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827441744,0.01069745,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827441944,0.01069745,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827442230,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827442375,0.01069787,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827442579,0.01069787,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827442851,0.01069787,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827443128,0.01069787,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827443294,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827443517,0.01069836,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827443739,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827443903,0.01069839,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827444108,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827444303,0.01069892,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827444505,0.01144,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827444728,0.01069897,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827444926,0.01144,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766827445132,0.000549,87672.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827445586,0.000549,87672.0,87669.0,0.06843865]
["bitfinex","BTCUSD",1766827445762,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827445965,0.01069974,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827446278,0.01070074,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827446481,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827446664,0.01070079,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827446846,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827447028,0.01070079,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827447227,0.01070079,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827447476,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827447679,0.01070342,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827447994,0.01070342,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827448150,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827448484,0.01070342,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827448688,0.01070342,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827448895,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827449091,0.01070342,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827449295,0.01070342,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827449496,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827449706,0.01070341,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827449918,0.01070341,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827450081,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827450284,0.01070341,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827450477,0.01070341,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827450701,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827450918,0.0107034,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827451125,0.0107034,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827451327,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827451494,0.01070341,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827451695,0.01070341,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827451898,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827452224,0.01070342,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827452559,0.01070342,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827452860,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827453048,0.01070342,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827453226,0.01070342,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827453412,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827453606,0.01070341,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827453813,0.01070341,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827454033,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827454348,0.0107034,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827454544,0.0107034,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827454744,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827454925,0.01070341,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827455114,0.01070341,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827455447,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827455603,0.0107034,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827455801,0.0107034,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827455997,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827456201,0.01070335,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827456402,0.01070335,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827456621,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827456841,0.01070335,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827457019,0.01070335,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827457214,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766827457423,0.01070335,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827457624,0.01070335,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827457823,0.000549,87670.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827458032,0.000549,87670.0,87666.0,0.02290481]
["bitfinex","BTCUSD",1766827458226,0.000549,87670.0,87666.0,0.01149788]
["bitfinex","BTCUSD",1766827458543,0.01144,87678.0,87666.0,0.01149788]
["bitfinex","BTCUSD",1766827458744,0.01070249,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827458946,0.01070249,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827459170,0.01144,87678.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827459345,0.01070252,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827459531,0.01070252,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827459732,0.01144,87678.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827459954,0.01070227,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827460118,0.01070227,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827460319,0.01144,87678.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827460569,0.01070207,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827460723,0.01070207,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827460931,0.01144,87678.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827461229,0.01070202,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827461456,0.01144,87678.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827461457,0.01070202,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827461654,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827461835,0.01070184,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827462200,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827462388,0.0107017,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827462584,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827462747,0.0107017,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827462935,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827463142,0.01070171,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827463362,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827463582,0.01070157,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827463783,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827463980,0.01070158,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827464184,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827465619,0.01070138,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827465821,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827465994,0.01070138,87676.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827466199,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827470673,0.01144,87677.0,87668.0,0.35539454]
["bitfinex","BTCUSD",1766827471185,0.01144,87677.0,87668.0,0.34398787]
["bitfinex","BTCUSD",1766827472160,0.01144,87677.0,87668.0,0.35539454]
["bitfinex","BTCUSD",1766827472511,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827472512,0.01144,87677.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827472712,0.01070099,87676.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827473060,0.01144,87677.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827473260,0.010701,87676.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827473481,0.01144,87677.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827473678,0.01070097,87676.0,87667.0,0.34398787]
["bitfinex","BTCUSD",1766827473867,0.01144,87677.0,87676.0,0.000549]
["bitfinex","BTCUSD",1766827474032,0.01144,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766827474914,0.01144,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827474915,0.010891,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766827476164,0.02465585,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827476367,0.01140393,87689.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827476567,0.01070083,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827476768,0.01070083,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827477095,0.01070083,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827477417,0.01070083,87685.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827477623,0.01070083,87684.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827477915,0.02214083,87683.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827478237,0.01070083,87682.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827478510,0.01070083,87681.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827478685,0.01070083,87680.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827478878,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827479081,0.01069994,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827479419,0.01069994,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827479615,0.01069994,87680.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827479806,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827480007,0.01069985,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827480211,0.01069985,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827480416,0.01069985,87680.0,87674.0,0.01078201]
["bitfinex","BTCUSD",1766827480598,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827480802,0.01069968,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827481000,0.01069968,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827481225,0.01069968,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827481420,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827481626,0.01069958,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827481813,0.01069958,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827482023,0.01069958,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827482378,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827482577,0.01069949,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827482731,0.01069949,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827482930,0.01069949,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827483240,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827483437,0.01069946,87682.0,87675.0,0.08316575]
["bitfinex","BTCUSD",1766827483642,0.03605939,87692.0,87675.0,0.08316575]
["bitfinex","BTCUSD",1766827483643,0.02213946,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827483847,0.01069946,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827484047,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827484244,0.01069938,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827484449,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827484648,0.01069925,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827484879,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827485087,0.01069921,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827485233,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827485430,0.01069909,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827485634,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827485858,0.0106991,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827486062,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827486254,0.01069909,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827486483,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827486686,0.01069899,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827486985,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827487151,0.01069899,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827487352,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827489004,0.01144,87681.0,87675.0,0.08316575]
["bitfinex","BTCUSD",1766827489493,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827491020,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827491144,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827491551,0.01144,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827494410,0.01140341,87693.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827494560,0.02465086,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827494561,0.02213924,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827494755,0.01069924,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827495005,0.02213924,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827495204,0.01069924,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827495407,0.01069924,87689.0,87678.0,0.08019536]
["bitfinex","BTCUSD",1766827495614,0.01069924,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827495791,0.01069924,87689.0,87678.0,0.08019536]
["bitfinex","BTCUSD",1766827496076,0.01069924,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827496827,0.01069924,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827497123,0.01069924,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827499305,0.01069924,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827499821,0.01069924,87689.0,87678.0,0.08019536]
["bitfinex","BTCUSD",1766827500066,0.01140315,87695.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827500067,0.02213924,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827500266,0.01069924,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827500451,0.01069924,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766827500650,0.01069924,87685.0,87678.0,0.08019536]
["bitfinex","BTCUSD",1766827500810,0.01069924,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827501017,0.01069924,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827501258,0.01144,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827501440,0.01069929,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827501604,0.01144,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827501605,0.01069929,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827501804,0.01069929,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827502007,0.01069929,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766827502235,0.01069929,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766827502438,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827502648,0.01069956,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827502844,0.01069956,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827503060,0.01069956,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827503359,0.01069956,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827503562,0.01069956,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827503813,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827503984,0.01070003,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827504215,0.01070003,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827504354,0.01070003,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827504691,0.01070003,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827504888,0.01070003,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827505076,0.01144,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827505254,0.01070085,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827505451,0.01070085,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827505675,0.01070085,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827505873,0.01070085,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827506054,0.01070085,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827506262,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827506462,0.01070066,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827506791,0.01070066,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827506995,0.01070066,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827507219,0.01070066,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827507501,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827507702,0.01070058,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827507866,0.01070058,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827508067,0.01070058,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827508284,0.01070058,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766827508597,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827508821,0.01070054,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766827508999,0.01070054,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827509203,0.01070054,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827509427,0.01070054,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827509694,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827510000,0.01070057,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827510219,0.01070057,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827510364,0.01070057,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827510695,0.01070057,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766827510900,0.000549,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827511260,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766827514949,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766827515137,0.01144,87679.0,87669.0,0.35537646]
["bitfinex","BTCUSD",1766827515288,0.01144,87679.0,87669.0,0.34396992]
["bitfinex","BTCUSD",1766827515879,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827516101,0.01144,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827516297,0.01144,87679.0,87666.0,0.01149788]
["bitfinex","BTCUSD",1766827516575,0.01144,87679.0,87666.0,0.02290481]
["bitfinex","BTCUSD",1766827517426,0.01144,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827517954,0.01144,87679.0,87666.0,0.02259303]
["bitfinex","BTCUSD",1766827519611,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827520102,0.01144,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827522035,0.01144,87679.0,87666.0,0.01146481]
["bitfinex","BTCUSD",1766827522684,0.01144,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827523683,0.06956164,87679.0,87666.0,0.01146481]
["bitfinex","BTCUSD",1766827523893,0.06956164,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766827524742,0.06956164,87679.0,87661.0,0.07994253]
["bitfinex","BTCUSD",1766827524946,0.01144,87679.0,87663.0,0.05703615]
["bitfinex","BTCUSD",1766827525154,0.01144,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827525795,0.01144,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827526006,0.01144,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827527262,0.01144,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766827527689,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827527872,0.000549,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827528083,0.01140549,87677.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766827528293,0.02284523,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827528806,0.01144,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827529665,0.04725705,87679.0,87662.0,0.06844408]
["bitfinex","BTCUSD",1766827529880,0.000549,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827530110,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827530909,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827531115,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827531294,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827532335,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827532336,0.01144,87671.0,87659.0,0.00024238]
["bitfinex","BTCUSD",1766827532537,0.01144,87671.0,87660.0,0.34396992]
["bitfinex","BTCUSD",1766827532850,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827533042,0.34396992,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827533345,0.01144,87671.0,87659.0,0.01165022]
["bitfinex","BTCUSD",1766827534358,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827534663,0.01144,87671.0,87659.0,0.01165022]
["bitfinex","BTCUSD",1766827534874,0.34396992,87670.0,87659.0,0.01165022]
["bitfinex","BTCUSD",1766827535021,0.34396992,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827537734,0.34396992,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827537939,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827538078,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827538885,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827539100,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827540525,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827540883,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827544433,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827544635,0.01144,87671.0,87659.0,0.01165022]
["bitfinex","BTCUSD",1766827545128,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827550022,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827550226,0.01144,87671.0,87660.0,0.34396992]
["bitfinex","BTCUSD",1766827550413,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827550816,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827551037,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827551206,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827552641,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827553192,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827553607,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827554105,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827555431,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827555838,0.01144,87671.0,87660.0,0.35537763]
["bitfinex","BTCUSD",1766827556069,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827557575,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827561087,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827561266,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827561456,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827562365,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827563619,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827566295,0.01144,87671.0,87665.0,0.06934]
["bitfinex","BTCUSD",1766827566937,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827567387,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827571689,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827573047,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827577508,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827579528,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827579750,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827580071,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827580893,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827583632,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827584143,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827585548,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827587660,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827588179,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827589281,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827589433,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827589633,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827590406,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827595072,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827595273,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827597436,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827600652,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827603874,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827604074,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827605007,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827605187,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827606217,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827606941,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827607140,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827607619,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827608251,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827609481,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827609611,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827609813,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827610050,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827611007,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827611376,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827611737,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827611921,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827612117,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827612296,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827612820,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827613413,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827615572,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827615730,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827616920,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827617122,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827617746,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827617962,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827620346,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827620874,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827621859,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827623324,0.01144,87671.0,87664.0,0.01085819]
["bitfinex","BTCUSD",1766827623524,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827624063,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827625391,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827625591,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827626883,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766827627034,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827628500,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827628830,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827629031,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827629375,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827629606,0.01144,87671.0,87664.0,0.08528719]
["bitfinex","BTCUSD",1766827629767,0.01144,87671.0,87664.0,0.07388]
["bitfinex","BTCUSD",1766827629955,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827630978,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827631494,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827632263,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827632444,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827632732,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827634404,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827634640,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827635044,0.01144,87671.0,87660.0,0.35550819]
["bitfinex","BTCUSD",1766827635256,0.01144,87671.0,87660.0,0.3669159]
["bitfinex","BTCUSD",1766827635452,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827635670,0.01144,87671.0,87660.0,0.3669159]
["bitfinex","BTCUSD",1766827635870,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827636069,0.01144,87671.0,87660.0,0.3669159]
["bitfinex","BTCUSD",1766827636325,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827637172,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827637738,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827637959,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827640204,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827640385,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827640957,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827642005,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827642354,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827642593,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827643409,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827643591,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827643767,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827645112,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766827645291,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827645957,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827646123,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827646649,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827648380,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827648559,0.01144,87671.0,87660.0,0.3669159]
["bitfinex","BTCUSD",1766827648757,0.01144,87671.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766827648957,0.01144,87671.0,87660.0,0.3669159]
["bitfinex","BTCUSD",1766827649538,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827649727,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827650651,0.01144,87671.0,87662.0,0.08489745]
["bitfinex","BTCUSD",1766827650889,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827651791,0.01144,87671.0,87662.0,0.08489745]
["bitfinex","BTCUSD",1766827652011,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827653253,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827654943,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827656853,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827656996,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827657389,0.01144,87671.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766827657592,0.01144,87671.0,87660.0,0.35550819]
["bitfinex","BTCUSD",1766827658651,0.34406819,87670.0,87659.0,0.00028376]
["bitfinex","BTCUSD",1766827658827,0.02211294,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827658995,0.0107064,87668.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827659196,0.01140654,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827659614,0.34406819,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827659852,0.01070318,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827660049,0.34406819,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827660254,0.01070317,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827660481,0.34406819,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827660619,0.01070196,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827660814,0.34406819,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827661019,0.01070196,87669.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827661219,0.34406819,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827661670,0.42296484,87670.0,87659.0,3.76e-06]
["bitfinex","BTCUSD",1766827661801,0.42296484,87670.0,87650.0,0.0004]
["bitfinex","BTCUSD",1766827661802,0.0684425,87665.0,87650.0,0.0004]
["bitfinex","BTCUSD",1766827662007,0.0684425,87665.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827662008,0.34406819,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827662203,0.35550819,87660.0,87647.0,0.01180953]
["bitfinex","BTCUSD",1766827662407,0.01144,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827662607,0.01144,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766827662803,0.35550819,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766827663043,0.35550819,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827663044,0.01144,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827663222,0.01144,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827663450,0.35550819,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827664307,0.38668242,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827664716,0.38668242,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766827664915,0.38668242,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827665659,0.35550819,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827666944,0.35550819,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827667733,0.35550819,87660.0,87647.0,0.0118094]
["bitfinex","BTCUSD",1766827668044,0.35550819,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827668551,0.3669159,87660.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827668686,0.05266176,87659.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827669477,0.01140797,87658.0,87647.0,0.0004]
["bitfinex","BTCUSD",1766827669717,0.05266176,87659.0,87643.0,0.0004]
["bitfinex","BTCUSD",1766827669718,0.0004,87647.0,87643.0,0.0004]
["bitfinex","BTCUSD",1766827670041,0.05266176,87659.0,87639.0,0.00424866]
["bitfinex","BTCUSD",1766827670042,0.01140901,87650.0,87639.0,0.00424866]
["bitfinex","BTCUSD",1766827670172,0.01140901,87650.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827670173,0.3554772,87650.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827670372,0.02284888,87651.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827670595,0.34406819,87650.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827670829,0.01144,87651.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827671031,0.34406819,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827671194,0.01597827,87654.0,87637.0,0.0002]
["bitfinex","BTCUSD",1766827671195,0.00456978,87654.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766827671400,0.01144,87653.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766827671621,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766827671925,0.01144,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766827672368,0.01144,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766827672585,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766827673137,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766827673585,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766827675131,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766827675315,0.0217135,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766827675639,0.0217135,87652.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827675847,0.02284875,87652.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827676041,0.34406819,87650.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827676246,0.02284875,87652.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827676247,0.01144,87652.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827676550,0.34406819,87650.0,87638.0,0.01181057]
["bitfinex","BTCUSD",1766827676752,0.34406819,87650.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827676960,0.34406819,87650.0,87638.0,0.01181057]
["bitfinex","BTCUSD",1766827678303,0.01140914,87649.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827678511,0.34406819,87650.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827678914,0.02284875,87652.0,87638.0,0.0004]
["bitfinex","BTCUSD",1766827679219,0.34406819,87650.0,87638.0,0.01181057]
["bitfinex","BTCUSD",1766827679427,0.01144,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827679757,0.34406819,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827679939,0.0114081,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766827680259,0.03427276,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766827680466,0.01144,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766827680467,0.01144,87656.0,87643.0,0.07938992]
["bitfinex","BTCUSD",1766827680668,0.01144,87656.0,87643.0,0.06798]
["bitfinex","BTCUSD",1766827680829,0.01144,87656.0,87643.0,0.07938992]
["bitfinex","BTCUSD",1766827681227,0.01144,87656.0,87643.0,0.06798]
["bitfinex","BTCUSD",1766827681769,0.02281607,87658.0,87643.0,0.07938992]
["bitfinex","BTCUSD",1766827682069,0.01144,87655.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827684648,0.01144,87655.0,87643.0,0.01177281]
["bitfinex","BTCUSD",1766827684986,0.01144,87655.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827686389,0.01144,87655.0,87643.0,0.01177281]
["bitfinex","BTCUSD",1766827687135,0.01144,87655.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827687352,0.01144,87655.0,87643.0,0.01177281]
["bitfinex","BTCUSD",1766827687557,0.01144,87655.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827690725,0.01144,87654.0,87643.0,0.06834289]
["bitfinex","BTCUSD",1766827690978,0.01127045,87654.0,87643.0,0.06834289]
["bitfinex","BTCUSD",1766827691921,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827693456,0.01069018,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827693739,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827693938,0.01069018,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827694057,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827694267,0.01069017,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827694482,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827694681,0.01069088,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827694894,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827695130,0.01069088,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827695344,0.01127045,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827695547,0.01069175,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827695835,0.02267894,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827696212,0.01069176,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827696411,0.02267894,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827696610,0.01069281,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827696744,0.02267894,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827697040,0.01069281,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827697386,0.01069413,87652.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827697586,0.02267894,87654.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827697748,0.02210276,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827697950,0.01069414,87652.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827698135,0.01140862,87653.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827698334,0.02210288,87652.0,87643.0,0.00036289]
["bitfinex","BTCUSD",1766827698532,0.01140888,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827698733,0.01140875,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827699052,0.01140862,87653.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827699258,0.01069583,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827699480,0.01069583,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827699680,0.02267894,87654.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827699898,0.01069823,87653.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700109,0.02321893,87655.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700110,0.02213823,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700331,0.01069823,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700505,0.01144,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700680,0.01069824,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827700886,0.01144,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827701101,0.0106982,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827701306,0.01144,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827701510,0.01069871,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827701847,0.01144,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827702040,0.01069871,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827702244,0.01144,87652.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827702544,0.01069941,87651.0,87643.0,0.01141081]
["bitfinex","BTCUSD",1766827702762,0.011079,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766827702962,0.011079,87651.0,87643.0,0.01141081]
["bitfinex","BTCUSD",1766827703545,0.011079,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827704346,0.01070037,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827704531,0.011079,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827704733,0.0107014,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827704932,0.011079,87651.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827705113,0.0232188,87656.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827705114,0.0221414,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827705319,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827708081,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766827708234,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827713791,0.01145176,87649.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827714301,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827719784,0.01070283,87649.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827720005,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827720205,0.01070283,87649.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827720458,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827720762,0.01070248,87649.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827720918,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827721115,0.01070249,87649.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827721305,0.01144,87650.0,87643.0,8.9e-07]
["bitfinex","BTCUSD",1766827721670,0.01144,87650.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827721671,0.01140953,87646.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827721909,0.02211195,87645.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827722084,0.01070229,87644.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827722295,0.02214229,87643.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827722502,0.02210788,87642.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827722707,0.01141031,87640.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827722909,0.01141018,87641.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827723107,0.01069766,87640.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827723309,0.01141031,87640.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827723915,0.01141018,87641.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827724379,0.01141057,87638.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827724597,0.01141044,87639.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827725242,0.0114107,87637.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827725487,0.01144,87636.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827726883,0.02285083,87636.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827727093,0.05705548,87634.0,87633.0,8.9e-07]
["bitfinex","BTCUSD",1766827727340,0.01141148,87631.0,87615.0,0.03428107]
["bitfinex","BTCUSD",1766827727554,0.02285083,87636.0,87605.0,0.09449487]
["bitfinex","BTCUSD",1766827727555,0.01141239,87624.0,87605.0,0.09449487]
["bitfinex","BTCUSD",1766827727757,0.01144,87623.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766827727968,0.01144,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766827728411,0.01144,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827728595,0.01144,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766827728797,0.34424326,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827728960,0.07754634,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827729165,0.07754634,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766827729372,0.07754634,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766827729946,0.07754634,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766827730294,0.07754634,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766827730477,0.07754634,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766827730677,0.07754634,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766827730875,0.07754634,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766827731077,0.07754634,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766827731496,0.07754634,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766827731698,0.07754634,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827732682,0.04789061,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766827732910,0.04789061,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827733111,0.04789061,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766827733321,0.04789061,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827734351,0.01141226,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766827734352,0.34424326,87630.0,87620.0,0.00055]
["bitfinex","BTCUSD",1766827734652,0.01141083,87636.0,87619.0,0.08305304]
["bitfinex","BTCUSD",1766827734653,0.01144,87629.0,87619.0,0.08305304]
["bitfinex","BTCUSD",1766827734797,0.01144,87628.0,87619.0,0.07164]
["bitfinex","BTCUSD",1766827739455,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766827739655,0.01144,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766827739859,0.01144,87628.0,87613.0,0.14012255]
["bitfinex","BTCUSD",1766827740064,0.01144,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766827740264,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766827740502,0.01144,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766827740722,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766827741082,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827742174,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827742375,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766827742592,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827742971,0.01144,87628.0,87618.0,0.34442442]
["bitfinex","BTCUSD",1766827744962,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827745886,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827746088,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827746367,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827747769,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827747976,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827748193,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827748636,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827748835,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827749029,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827749272,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827749472,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827749670,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827750089,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766827750248,0.01144,87627.0,87617.0,0.35583773]
["bitfinex","BTCUSD",1766827750820,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766827751023,0.01144,87627.0,87618.0,0.08305317]
["bitfinex","BTCUSD",1766827751625,0.01144,87627.0,87618.0,0.07164]
["bitfinex","BTCUSD",1766827752087,0.01144,87627.0,87618.0,0.08305317]
["bitfinex","BTCUSD",1766827752280,0.01144,87627.0,87618.0,0.07164]
["bitfinex","BTCUSD",1766827752481,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827752671,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827753124,0.01144,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766827753271,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827753688,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827754104,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827754271,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827755105,0.01115175,87627.0,87620.0,0.0109456]
["bitfinex","BTCUSD",1766827755982,0.01115175,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827756597,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827757258,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827757467,0.01069208,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827757711,0.01115175,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827757887,0.01069208,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827758029,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827758390,0.01115175,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766827758584,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827761964,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827762118,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827762466,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827762766,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827763795,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827765391,0.01115175,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766827766576,0.01115175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827767570,0.01115175,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827767800,0.01115175,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766827768002,0.01115175,87627.0,87623.0,0.07414]
["bitfinex","BTCUSD",1766827768204,0.01060175,87627.0,87623.0,0.07414]
["bitfinex","BTCUSD",1766827768583,0.01060175,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766827768901,0.01060175,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766827769332,0.01060175,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766827769731,0.01060175,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766827770019,0.01144,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766827770162,0.01144,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766827770364,0.01144,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766827772451,0.0246357,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766827772654,0.05713329,87707.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766827772655,0.02213432,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766827772807,0.01069432,87637.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766827773021,0.000549,87635.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766827773447,0.00036303,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766827773619,0.0221319,87645.0,87635.0,0.07414]
["bitfinex","BTCUSD",1766827773823,0.0106919,87644.0,87635.0,0.07414]
["bitfinex","BTCUSD",1766827774303,0.01144,87645.0,87635.0,0.07414]
["bitfinex","BTCUSD",1766827774514,0.01144,87645.0,87635.0,0.073591]
["bitfinex","BTCUSD",1766827774689,0.01068732,87644.0,87635.0,0.073591]
["bitfinex","BTCUSD",1766827774925,0.01144,87645.0,87635.0,0.073591]
["bitfinex","BTCUSD",1766827775136,0.01068735,87644.0,87635.0,0.073591]
["bitfinex","BTCUSD",1766827775331,0.01144,87645.0,87635.0,0.073591]
["bitfinex","BTCUSD",1766827780357,0.01144,87645.0,87635.0,0.0729682]
["bitfinex","BTCUSD",1766827781453,0.01144,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766827781812,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766827782018,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827782606,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827782808,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827783181,0.01144,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827783984,0.00036303,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827784190,0.00036303,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827784391,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827784938,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827785107,0.00036303,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827785311,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827785510,0.00036303,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827785750,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827786894,0.00036303,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827787094,0.01144,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827787234,0.00036303,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766827787437,0.00036303,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827787634,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827788033,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766827789292,0.01144,87644.0,87638.0,0.08074057]
["bitfinex","BTCUSD",1766827790101,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827790282,0.01144,87643.0,87639.0,0.08074044]
["bitfinex","BTCUSD",1766827790501,0.01144,87643.0,87639.0,0.06933]
["bitfinex","BTCUSD",1766827795511,0.00036303,87646.0,87639.0,0.06933]
["bitfinex","BTCUSD",1766827795807,0.01144,87645.0,87639.0,0.06878]
["bitfinex","BTCUSD",1766827799246,0.01144,87644.0,87639.0,0.06878]
["bitfinex","BTCUSD",1766827800230,3.03e-06,87646.0,87644.0,0.072399]
["bitfinex","BTCUSD",1766827800428,3.03e-06,87648.0,87645.0,0.07185]
["bitfinex","BTCUSD",1766827800630,0.0002,87656.0,87650.0,0.0831502]
["bitfinex","BTCUSD",1766827800831,0.01144,87655.0,87650.0,0.0831502]
["bitfinex","BTCUSD",1766827801177,0.01144,87655.0,87650.0,0.07185]
["bitfinex","BTCUSD",1766827802371,0.01144,87654.0,87650.0,0.07185]
["bitfinex","BTCUSD",1766827802598,0.010891,87654.0,87650.0,0.07185]
["bitfinex","BTCUSD",1766827808280,0.010891,87654.0,87650.0,0.08325901]
["bitfinex","BTCUSD",1766827808500,0.010891,87654.0,87650.0,0.07185]
["bitfinex","BTCUSD",1766827808700,0.010891,87654.0,87650.0,0.08325901]
["bitfinex","BTCUSD",1766827809362,1e-06,87654.0,87652.0,0.07138296]
["bitfinex","BTCUSD",1766827811558,0.34417913,87670.0,87657.0,0.0832581]
["bitfinex","BTCUSD",1766827811757,0.022127,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827811989,0.010687,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827812384,0.010687,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766827812565,0.010687,87668.0,87658.0,0.07185]
["bitfinex","BTCUSD",1766827815643,0.000549,87658.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827816088,0.34417913,87662.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827816293,0.0114068,87667.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827816454,0.01068091,87666.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827816656,0.01068091,87665.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827816994,0.0114068,87667.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827817202,0.01068089,87666.0,87652.0,0.0742]
["bitfinex","BTCUSD",1766827817382,0.01068089,87665.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827817581,0.0114068,87667.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827817783,0.01068066,87666.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827818126,0.01068066,87665.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827818320,0.0114068,87667.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827818506,0.01068058,87666.0,87652.0,0.08560875]
["bitfinex","BTCUSD",1766827818680,0.01068058,87665.0,87653.0,0.08560862]
["bitfinex","BTCUSD",1766827818891,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827819110,0.02208751,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827819271,0.01068058,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827819598,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827819782,0.01068065,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827819971,0.01068065,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827820168,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827820373,0.01068087,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827820572,0.01068087,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827820774,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827820985,0.01068087,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827821182,0.01068087,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827821387,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827821587,0.01068125,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827821783,0.01068125,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827822058,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827822221,0.01068125,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827822419,0.01068125,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827822616,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827822818,0.01068178,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827823019,0.01068178,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827823223,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827823428,0.01068251,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827823626,0.01068251,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827823829,0.0114068,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827824029,0.0106825,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827824229,0.0106825,87665.0,87653.0,0.08560862]
["bitfinex","BTCUSD",1766827824455,0.01140667,87668.0,87653.0,0.08560862]
["bitfinex","BTCUSD",1766827824788,0.01068339,87667.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827824960,0.01068339,87666.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827825162,0.01068339,87665.0,87653.0,0.0742]
["bitfinex","BTCUSD",1766827825328,0.01068339,87664.0,87654.0,0.08560849]
["bitfinex","BTCUSD",1766827825528,0.01144,87669.0,87655.0,0.08560836]
["bitfinex","BTCUSD",1766827825735,0.0106845,87668.0,87657.0,0.0742]
["bitfinex","BTCUSD",1766827825967,0.0106845,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827826282,0.0106845,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827826573,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827826772,0.01068592,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827826930,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827826931,0.01068592,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827155,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827356,0.01068731,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827567,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827568,0.01068731,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827775,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827827969,0.01068731,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827828170,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827828171,0.01068731,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827828382,0.01068731,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827828584,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766827828768,0.01068907,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827828969,0.01068907,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766827829193,0.01068907,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766827829390,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827829633,0.01069139,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827829776,0.01069139,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827829981,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827830180,0.01069158,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827830375,0.34417913,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827830376,0.02213158,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827830605,0.01144,87667.0,87660.0,0.08560771]
["bitfinex","BTCUSD",1766827832731,0.01144,87667.0,87660.0,0.0742]
["bitfinex","BTCUSD",1766827833934,0.01144,87667.0,87660.0,0.08560771]
["bitfinex","BTCUSD",1766827834600,0.01144,87667.0,87660.0,0.08549873]
["bitfinex","BTCUSD",1766827835325,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827835506,0.01144,87667.0,87660.0,0.08549873]
["bitfinex","BTCUSD",1766827836057,0.01144,87667.0,87660.0,0.07409102]
["bitfinex","BTCUSD",1766827836857,0.01144,87667.0,87660.0,0.08549873]
["bitfinex","BTCUSD",1766827837082,0.01144,87667.0,87660.0,0.07409102]
["bitfinex","BTCUSD",1766827838870,0.01144,87667.0,87660.0,0.08549873]
["bitfinex","BTCUSD",1766827839035,0.01144,87667.0,87660.0,0.07409102]
["bitfinex","BTCUSD",1766827840275,0.01069533,87666.0,87660.0,0.07409102]
["bitfinex","BTCUSD",1766827840579,0.01144,87667.0,87660.0,0.07409102]
["bitfinex","BTCUSD",1766827840755,0.01069532,87666.0,87661.0,0.0742]
["bitfinex","BTCUSD",1766827840956,0.01144,87667.0,87660.0,0.06844625]
["bitfinex","BTCUSD",1766827841157,0.01144,87667.0,87661.0,0.0742]
["bitfinex","BTCUSD",1766827841346,0.01144,87667.0,87661.0,0.08560758]
["bitfinex","BTCUSD",1766827841728,0.01144,87667.0,87662.0,0.08560745]
["bitfinex","BTCUSD",1766827843897,0.01089,87667.0,87664.0,0.0742]
["bitfinex","BTCUSD",1766827844100,0.01089,87667.0,87660.0,0.06844623]
["bitfinex","BTCUSD",1766827844101,0.00052514,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827844322,0.01144,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827844727,0.04568,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766827844728,0.01144,87670.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827844874,0.00386559,87670.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827845071,0.01140458,87684.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827845275,0.01144,87679.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827845713,0.01144,87679.0,87669.0,0.08636654]
["bitfinex","BTCUSD",1766827846432,0.01144,87679.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827846658,0.01144,87678.0,87669.0,0.07496]
["bitfinex","BTCUSD",1766827851521,0.01144,87678.0,87669.0,0.074411]
["bitfinex","BTCUSD",1766827852945,0.01068807,87677.0,87662.0,0.07986745]
["bitfinex","BTCUSD",1766827853295,0.02284536,87678.0,87662.0,0.07986745]
["bitfinex","BTCUSD",1766827853498,0.02209364,87677.0,87662.0,0.06846]
["bitfinex","BTCUSD",1766827853801,0.01140549,87677.0,87662.0,0.07986745]
["bitfinex","BTCUSD",1766827853941,0.01140562,87676.0,87662.0,0.06846]
["bitfinex","BTCUSD",1766827854139,0.01140549,87677.0,87662.0,0.07986745]
["bitfinex","BTCUSD",1766827854464,0.01140575,87675.0,87662.0,0.06812942]
["bitfinex","BTCUSD",1766827854666,0.01140562,87676.0,87662.0,0.06812942]
["bitfinex","BTCUSD",1766827855231,0.01140549,87677.0,87662.0,0.07953687]
["bitfinex","BTCUSD",1766827856358,0.01140562,87676.0,87662.0,0.06812942]
["bitfinex","BTCUSD",1766827856576,0.01140549,87677.0,87662.0,0.07953687]
["bitfinex","BTCUSD",1766827856780,0.01140562,87676.0,87662.0,0.06812942]
["bitfinex","BTCUSD",1766827857103,0.01140549,87677.0,87662.0,0.07953687]
["bitfinex","BTCUSD",1766827858646,0.02284536,87678.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766827858647,0.34417913,87672.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766827858852,0.00055,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766827858996,0.00055,87662.0,87655.0,0.06846]
["bitfinex","BTCUSD",1766827859200,0.02284628,87671.0,87655.0,0.06846]
["bitfinex","BTCUSD",1766827859401,0.01140641,87670.0,87655.0,0.06846]
["bitfinex","BTCUSD",1766827859876,0.02284628,87671.0,87655.0,0.07986836]
["bitfinex","BTCUSD",1766827860209,0.01144,87671.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766827860410,0.01144,87671.0,87655.0,0.07986836]
["bitfinex","BTCUSD",1766827860763,0.01144,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766827861136,0.02284628,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766827861312,0.01140641,87670.0,87655.0,0.07986836]
["bitfinex","BTCUSD",1766827861657,0.02284628,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766827861859,0.35558554,87670.0,87655.0,0.07986836]
["bitfinex","BTCUSD",1766827862174,0.35558554,87670.0,87651.0,0.06848379]
["bitfinex","BTCUSD",1766827862175,0.43313253,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827862381,0.34417913,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827862729,0.34417913,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766827862932,0.34417913,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827863265,0.34417913,87661.0,87649.0,0.07986914]
["bitfinex","BTCUSD",1766827863640,0.34417913,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827864046,0.34418712,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827864288,0.35559483,87660.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827864583,0.69978195,87660.0,87643.0,0.06846]
["bitfinex","BTCUSD",1766827864805,0.34418712,87654.0,87643.0,0.06846]
["bitfinex","BTCUSD",1766827865303,0.34418712,87654.0,87643.0,0.125509]
["bitfinex","BTCUSD",1766827865454,0.34418712,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766827865661,0.34418712,87654.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766827866245,0.34418712,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766827866477,0.34418712,87654.0,87643.0,0.07986992]
["bitfinex","BTCUSD",1766827866869,0.34418712,87654.0,87643.0,0.06846]
["bitfinex","BTCUSD",1766827867070,0.34418712,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827867271,0.34418712,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827867476,0.34418712,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827867736,0.34418712,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827868227,0.07754634,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827868418,0.07754634,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827868639,0.07754634,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766827868963,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766827869570,0.01140745,87662.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827869918,0.01144,87659.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827870587,0.01140797,87658.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827870787,0.02284784,87659.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827871222,0.01144,87659.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827873184,0.68837424,87660.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827873367,0.01144,87658.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827881654,0.68837424,87660.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827881854,0.01144,87657.0,87649.0,0.06846]
["bitfinex","BTCUSD",1766827890354,0.01144,87657.0,87649.0,0.07986914]
["bitfinex","BTCUSD",1766827893865,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827894384,0.01070073,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827894542,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827894749,0.01070073,87656.0,87649.0,0.07986914]
["bitfinex","BTCUSD",1766827894950,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827895373,0.01070119,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827895574,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827895769,0.01070119,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827895975,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827896174,0.01070119,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827896357,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827896557,0.01070182,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766827896762,0.01144,87657.0,87650.0,0.07912901]
["bitfinex","BTCUSD",1766827896964,0.01070182,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827897180,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827897347,0.01070182,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827897553,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827897755,0.01070186,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766827898071,0.01144,87657.0,87656.0,0.000549]
["bitfinex","BTCUSD",1766827898279,0.34418712,87666.0,87657.0,0.06772]
["bitfinex","BTCUSD",1766827898638,0.01070118,87665.0,87658.0,0.06772]
["bitfinex","BTCUSD",1766827898773,0.01070118,87664.0,87658.0,0.06772]
["bitfinex","BTCUSD",1766827900781,0.01070118,87664.0,87658.0,0.07912797]
["bitfinex","BTCUSD",1766827900982,0.01070118,87664.0,87635.0,0.34232527]
["bitfinex","BTCUSD",1766827900983,0.34418712,87670.0,87666.0,0.07912693]
["bitfinex","BTCUSD",1766827901326,0.01144,87669.0,87666.0,0.06772]
["bitfinex","BTCUSD",1766827903818,0.00010771,87672.0,87666.0,0.06772]
["bitfinex","BTCUSD",1766827904037,0.01144,87671.0,87666.0,0.06772]
["bitfinex","BTCUSD",1766827909454,0.01144,87671.0,87666.0,0.067167]
["bitfinex","BTCUSD",1766827919751,0.010891,87671.0,87666.0,0.067167]
["bitfinex","BTCUSD",1766827922373,0.010891,87671.0,87668.0,0.08405667]
["bitfinex","BTCUSD",1766827922530,0.00010771,87672.0,87669.0,0.08405654]
["bitfinex","BTCUSD",1766827922738,7.1e-07,87672.0,87669.0,0.1410886]
["bitfinex","BTCUSD",1766827923055,7.1e-07,87672.0,87670.0,0.07265]
["bitfinex","BTCUSD",1766827926307,0.01144,87675.0,87670.0,0.08405641]
["bitfinex","BTCUSD",1766827926512,0.01109219,87675.0,87672.0,0.07265]
["bitfinex","BTCUSD",1766827927691,2.19e-06,87675.0,87672.0,0.08405615]
["bitfinex","BTCUSD",1766827931227,2.19e-06,87675.0,87672.0,0.07265]
["bitfinex","BTCUSD",1766827931442,2.19e-06,87675.0,87672.0,0.08405615]
["bitfinex","BTCUSD",1766827931733,2.19e-06,87675.0,87672.0,0.07265]
["bitfinex","BTCUSD",1766827933065,2.19e-06,87675.0,87672.0,0.072101]
["bitfinex","BTCUSD",1766827933913,2.19e-06,87675.0,87664.0,0.07265]
["bitfinex","BTCUSD",1766827935564,0.01140794,87675.0,87664.0,0.07265]
["bitfinex","BTCUSD",1766827935785,2.19e-06,87675.0,87664.0,0.07265]
["bitfinex","BTCUSD",1766827936380,0.07754634,87671.0,87664.0,0.07265]
["bitfinex","BTCUSD",1766827937350,0.07754634,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766827937552,0.07754634,87671.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766827938213,0.07754634,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766827938695,0.07754634,87671.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766827938982,0.07754634,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766827939191,0.07754634,87671.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766827939394,0.07754634,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766827939688,0.07754634,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827939689,0.07754634,87671.0,87661.0,0.07893758]
["bitfinex","BTCUSD",1766827940869,0.07754634,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766827941167,0.07754634,87671.0,87662.0,0.06753]
["bitfinex","BTCUSD",1766827942026,0.07754634,87671.0,87662.0,0.07893745]
["bitfinex","BTCUSD",1766827942603,0.07754634,87671.0,87662.0,0.06753]
["bitfinex","BTCUSD",1766827947236,0.07754634,87671.0,87662.0,0.07893745]
["bitfinex","BTCUSD",1766827948151,0.07754634,87671.0,87662.0,0.06753]
["bitfinex","BTCUSD",1766827948747,0.07754634,87671.0,87662.0,0.07893745]
["bitfinex","BTCUSD",1766827951618,0.07754634,87671.0,87662.0,0.06753]
["bitfinex","BTCUSD",1766827951819,0.07754634,87671.0,87662.0,0.07893745]
["bitfinex","BTCUSD",1766827953273,2.19e-06,87675.0,87662.0,0.07893745]
["bitfinex","BTCUSD",1766827953459,0.34402696,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766827953660,2.19e-06,87675.0,87672.0,0.000549]
["bitfinex","BTCUSD",1766827953860,2.19e-06,87675.0,87673.0,0.06753]
["bitfinex","BTCUSD",1766827956968,0.00055,87673.0,87665.0,0.06753]
["bitfinex","BTCUSD",1766827957383,2.19e-06,87675.0,87666.0,0.00050056]
["bitfinex","BTCUSD",1766827957976,2.19e-06,87675.0,87666.0,0.07943749]
["bitfinex","BTCUSD",1766827958512,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827958688,2.19e-06,87675.0,87666.0,0.07943749]
["bitfinex","BTCUSD",1766827960222,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827960536,2.19e-06,87675.0,87666.0,0.07943749]
["bitfinex","BTCUSD",1766827961219,0.01070398,87674.0,87666.0,0.07943749]
["bitfinex","BTCUSD",1766827961366,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827961565,0.01070398,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827961784,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827962084,0.01070398,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827962286,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827962489,0.01070504,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827962713,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827962882,0.01070504,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827963084,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827963280,0.01070662,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827963482,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827963699,0.01070662,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827963924,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827964118,0.01070661,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827964335,0.01070661,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827964509,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827964833,0.01070715,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827965039,0.01070715,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827965181,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827965405,0.01070745,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827965677,0.01070745,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827965882,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827966068,0.01070745,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827966361,0.01070745,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827966572,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827966773,0.01070776,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827966936,0.01070776,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827967142,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827967476,0.01070816,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827967680,0.01070816,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827967890,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827968110,0.01070815,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827968286,0.01070815,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827968589,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827968890,0.01070876,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827969219,0.01070876,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827969415,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827969554,0.01070877,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827969736,0.01070877,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827969935,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827970191,0.01070877,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827970357,0.01070877,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827970559,2.19e-06,87675.0,87666.0,0.07943749]
["bitfinex","BTCUSD",1766827970752,0.01070877,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827970960,0.01070877,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827971159,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827971365,0.01070878,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827971544,0.01070878,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827971747,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827972058,0.01070878,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827972259,0.01070878,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827972495,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827972794,0.01070879,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827972999,0.01070879,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827973201,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827973363,0.0107088,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827973567,0.0107088,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827973907,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827974081,0.0107088,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827974302,0.0107088,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827974489,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827974688,0.01070881,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827974886,0.01070881,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827975087,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827975284,0.01070882,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827975512,0.01070882,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827975809,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827975955,0.01070882,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827976156,0.01070882,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827976405,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827976609,0.01070885,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827976822,0.01070884,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827977107,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827977309,0.01070893,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827977471,0.01070893,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827977670,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827977924,0.01070894,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978124,0.01070894,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978324,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978526,0.01070897,87674.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978727,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978728,0.01070897,87673.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827978899,2.19e-06,87675.0,87666.0,0.06803056]
["bitfinex","BTCUSD",1766827979124,0.01070898,87674.0,87672.0,0.00054902]
["bitfinex","BTCUSD",1766827979327,0.01070898,87673.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827979791,0.01070898,87674.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827979994,0.01070898,87673.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827980188,0.01070898,87674.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827980416,0.01070898,87673.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827980639,0.01070918,87673.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827986432,2.75e-06,87673.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766827986655,2.19e-06,87675.0,87673.0,0.07225525]
["bitfinex","BTCUSD",1766827986817,2.19e-06,87675.0,87673.0,0.07171]
["bitfinex","BTCUSD",1766827998446,0.0307662,87691.0,87677.0,0.05702725]
["bitfinex","BTCUSD",1766827998714,0.0114025,87700.0,87685.0,0.07924445]
["bitfinex","BTCUSD",1766827998715,0.36621803,87690.0,87685.0,0.07924445]
["bitfinex","BTCUSD",1766827998860,0.02159852,87689.0,87686.0,0.07924432]
["bitfinex","BTCUSD",1766827999070,0.01089,87688.0,87686.0,0.06784]
["bitfinex","BTCUSD",1766828000277,0.34407351,87696.0,87686.0,0.07924432]
["bitfinex","BTCUSD",1766828000513,0.01144,87695.0,87686.0,0.07924432]
["bitfinex","BTCUSD",1766828000722,0.34407351,87696.0,87689.0,0.06784]
["bitfinex","BTCUSD",1766828000723,0.01144,87696.0,87689.0,0.06784]
["bitfinex","BTCUSD",1766828001526,0.01144,87696.0,87694.0,0.06784]
["bitfinex","BTCUSD",1766828001850,0.34407351,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766828002056,0.01144,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766828002259,0.01144,87709.0,87696.0,0.07924302]
["bitfinex","BTCUSD",1766828002418,0.01144,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828003259,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828003868,0.01140146,87708.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828004235,0.01144,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828004638,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828004844,0.01144,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828005250,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828005587,0.01144,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828007062,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828007273,0.01140146,87708.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828007663,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828007985,0.01140146,87708.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828008230,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828008801,0.34407351,87706.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828009507,0.02284133,87709.0,87696.0,0.06784]
["bitfinex","BTCUSD",1766828009508,0.34418238,87710.0,87696.0,0.07924302]
["bitfinex","BTCUSD",1766828009669,0.01144,87709.0,87698.0,0.06784]
["bitfinex","BTCUSD",1766828010232,0.34407351,87708.0,87698.0,0.06784]
["bitfinex","BTCUSD",1766828016043,0.01144,87709.0,87698.0,0.06784]
["bitfinex","BTCUSD",1766828023544,0.01144,87709.0,87698.0,0.067291]
["bitfinex","BTCUSD",1766828023545,0.01140146,87708.0,87698.0,0.067291]
["bitfinex","BTCUSD",1766828023765,0.01140172,87706.0,87698.0,0.067291]
["bitfinex","BTCUSD",1766828024296,0.01140185,87705.0,87698.0,0.067291]
["bitfinex","BTCUSD",1766828024730,0.01140172,87706.0,87698.0,0.06159529]
["bitfinex","BTCUSD",1766828025471,0.05701059,87703.0,87698.0,0.06159529]
["bitfinex","BTCUSD",1766828025688,0.01140237,87701.0,87686.0,0.08070432]
["bitfinex","BTCUSD",1766828026017,0.34407351,87700.0,87686.0,0.08070432]
["bitfinex","BTCUSD",1766828026516,0.34407351,87700.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828026656,0.34407351,87700.0,87686.0,0.08070432]
["bitfinex","BTCUSD",1766828028051,0.35547601,87700.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828028277,0.01140263,87699.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828028484,0.35547601,87700.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828029596,0.01140263,87699.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828029736,0.01140276,87698.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828029943,0.34407351,87696.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828036246,0.00032197,87688.0,87686.0,0.0693]
["bitfinex","BTCUSD",1766828040104,1.97e-06,87688.0,87686.0,0.07039]
["bitfinex","BTCUSD",1766828042615,0.07754634,87699.0,87698.0,0.00054174]
["bitfinex","BTCUSD",1766828042816,0.07754634,87699.0,87698.0,7.4e-07]
["bitfinex","BTCUSD",1766828048834,0.01140289,87697.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828048987,0.01140302,87696.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828049373,0.35531622,87698.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828049571,0.01140302,87696.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828050825,0.01140289,87697.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828052813,0.35531622,87698.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828052989,0.01140289,87697.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828053192,0.01140276,87698.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828053617,0.01140289,87697.0,87688.0,0.07039]
["bitfinex","BTCUSD",1766828054459,0.01140289,87697.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766828054980,0.01140302,87696.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766828055181,0.01140302,87696.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828055390,0.01140289,87697.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828056283,0.01140302,87696.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828056445,0.01140289,87697.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828056643,0.01140302,87696.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828058011,0.01140289,87697.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828058600,0.01140276,87698.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828058785,0.02210783,87697.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828058988,0.01140289,87697.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828059289,0.34391346,87695.0,87685.0,0.08383]
["bitfinex","BTCUSD",1766828060528,0.35535346,87695.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828060672,0.01070528,87694.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828060872,0.35535346,87695.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828061090,0.01070531,87694.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828061298,0.35535346,87695.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828074415,0.03425875,87703.0,87685.0,0.071832]
["bitfinex","BTCUSD",1766828074618,0.02214088,87702.0,87695.0,0.01250215]
["bitfinex","BTCUSD",1766828074797,0.03425875,87703.0,87696.0,0.08379302]
["bitfinex","BTCUSD",1766828074989,0.01144,87705.0,87697.0,0.07239]
["bitfinex","BTCUSD",1766828082998,0.34402233,87710.0,87697.0,0.07239]
["bitfinex","BTCUSD",1766828083219,0.01154887,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828085227,0.35546233,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828087025,0.01069355,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828087226,0.01069355,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828087486,0.01069355,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828087781,0.01069355,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828087978,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828088278,0.01069313,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828088573,0.01069313,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828088884,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828088885,0.01069313,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828089088,0.01069313,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828089297,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828089504,0.01069242,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828089658,0.01069242,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828089991,0.01069242,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828090184,0.01069242,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828090375,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828090540,0.01069213,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828090740,0.01069213,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828090940,0.01069213,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828091195,0.01069213,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828091402,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828091607,0.01069215,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828091812,0.01069215,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828091971,0.01069215,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828092172,0.01069215,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828092372,0.01140133,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828092616,0.01069225,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828092914,0.01069225,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828093072,0.01069225,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828093433,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828093618,0.01069243,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828093820,0.01069243,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094074,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094075,0.01069243,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094205,0.01069243,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094408,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094625,0.01069277,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828094818,0.01069277,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095022,0.01069274,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095231,0.01069274,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095447,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095448,0.35546233,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095664,0.0106931,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828095835,0.0106931,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828096176,0.0106931,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828096338,0.0106931,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828096540,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828096766,0.01069349,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828096958,0.01069349,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097141,0.01069349,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097342,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097343,0.01069349,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097565,0.01069349,87705.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097786,0.36686353,87710.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828097990,0.01069398,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828098300,0.01069398,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828098501,0.01069398,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828098667,0.01069398,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828098850,0.01069398,87705.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828099055,0.01140133,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828099273,0.01069466,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828099468,0.01069466,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828099637,0.01069466,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828099836,0.01069466,87705.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828100076,0.03604353,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828100338,0.0106954,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828100574,0.0106954,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828100781,0.0106954,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828100955,0.0106954,87705.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828101309,0.0106954,87704.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828101590,0.0246422,87709.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828101785,0.01069724,87708.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828101951,0.01069724,87707.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828102147,0.01069724,87706.0,87699.0,0.07239]
["bitfinex","BTCUSD",1766828102356,0.0246422,87709.0,87698.0,0.07396]
["bitfinex","BTCUSD",1766828102550,0.01154887,87710.0,87698.0,0.08536276]
["bitfinex","BTCUSD",1766828102764,0.01144,87710.0,87703.0,0.07396]
["bitfinex","BTCUSD",1766828104550,0.010891,87710.0,87703.0,0.07396]
["bitfinex","BTCUSD",1766828104757,0.03465183,87715.0,87700.0,0.06841472]
["bitfinex","BTCUSD",1766828104758,0.0004,87715.0,87710.0,0.07396]
["bitfinex","BTCUSD",1766828104957,0.0004,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766828104958,0.01144,87717.0,87713.0,0.08536081]
["bitfinex","BTCUSD",1766828105107,0.0004,87721.0,87717.0,0.00055]
["bitfinex","BTCUSD",1766828105108,0.01144,87720.0,87717.0,0.00055]
["bitfinex","BTCUSD",1766828105308,0.0004,87721.0,87717.0,0.00055]
["bitfinex","BTCUSD",1766828105511,0.01144,87720.0,87717.0,0.00055]
["bitfinex","BTCUSD",1766828105712,0.01144,87720.0,87717.0,0.07396]
["bitfinex","BTCUSD",1766828106432,0.0004,87721.0,87717.0,0.07396]
["bitfinex","BTCUSD",1766828107439,0.01144,87722.0,87712.0,0.05700413]
["bitfinex","BTCUSD",1766828107440,0.01144,87722.0,87719.0,0.07396]
["bitfinex","BTCUSD",1766828107617,0.01129,87722.0,87719.0,0.07396]
["bitfinex","BTCUSD",1766828108103,0.08898634,87727.0,87719.0,0.07396]
["bitfinex","BTCUSD",1766828108705,0.07754634,87727.0,87719.0,0.07396]
["bitfinex","BTCUSD",1766828108930,0.07754634,87727.0,87714.0,0.05700342]
["bitfinex","BTCUSD",1766828108931,0.07754634,87729.0,87722.0,0.08535964]
["bitfinex","BTCUSD",1766828109129,0.07754634,87729.0,87722.0,0.07396]
["bitfinex","BTCUSD",1766828110047,0.00254634,87731.0,87721.0,0.07396]
["bitfinex","BTCUSD",1766828110248,0.00254634,87731.0,87721.0,0.08535977]
["bitfinex","BTCUSD",1766828110462,0.00254634,87731.0,87721.0,0.07396]
["bitfinex","BTCUSD",1766828110661,0.00254634,87731.0,87721.0,0.08535977]
["bitfinex","BTCUSD",1766828110878,0.00254634,87731.0,87721.0,0.07396]
["bitfinex","BTCUSD",1766828112577,0.00254634,87731.0,87721.0,0.073411]
["bitfinex","BTCUSD",1766828114564,0.01139925,87725.0,87714.0,0.08104]
["bitfinex","BTCUSD",1766828114767,0.34365741,87724.0,87714.0,0.08104]
["bitfinex","BTCUSD",1766828120974,0.34365741,87724.0,87714.0,0.01089]
["bitfinex","BTCUSD",1766828120975,0.01139977,87721.0,87714.0,0.01089]
["bitfinex","BTCUSD",1766828121332,0.0113999,87720.0,87714.0,0.01089]
["bitfinex","BTCUSD",1766828122028,0.01139964,87722.0,87714.0,0.01089]
["bitfinex","BTCUSD",1766828122232,0.07754634,87717.0,87714.0,0.01089]
["bitfinex","BTCUSD",1766828123407,0.07754634,87717.0,87708.0,0.081]
["bitfinex","BTCUSD",1766828124168,0.08894663,87717.0,87708.0,0.0696]
["bitfinex","BTCUSD",1766828124370,0.08894663,87717.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766828124371,0.01140055,87715.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766828124571,0.01140068,87714.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766828124796,0.01140068,87714.0,87703.0,0.00054368]
["bitfinex","BTCUSD",1766828125006,0.34365741,87713.0,87703.0,0.00054368]
["bitfinex","BTCUSD",1766828128112,0.35505822,87713.0,87703.0,0.00054368]
["bitfinex","BTCUSD",1766828128328,0.34365741,87713.0,87703.0,0.00054368]
["bitfinex","BTCUSD",1766828128529,0.34365741,87713.0,87703.0,0.07014368]
["bitfinex","BTCUSD",1766828133842,0.34365741,87713.0,87703.0,0.07004368]
["bitfinex","BTCUSD",1766828134163,0.34365741,87713.0,87703.0,0.06984368]
["bitfinex","BTCUSD",1766828134377,0.34365741,87713.0,87703.0,0.06974368]
["bitfinex","BTCUSD",1766828134570,0.34365741,87713.0,87703.0,0.06964368]
["bitfinex","BTCUSD",1766828134912,0.34365741,87713.0,87703.0,0.06944368]
["bitfinex","BTCUSD",1766828135093,0.34365741,87713.0,87703.0,0.06934368]
["bitfinex","BTCUSD",1766828135253,0.34365741,87713.0,87703.0,0.06924368]
["bitfinex","BTCUSD",1766828135458,0.34365741,87713.0,87703.0,0.06914368]
["bitfinex","BTCUSD",1766828135706,0.34365741,87713.0,87703.0,0.06894368]
["bitfinex","BTCUSD",1766828135909,0.34365741,87713.0,87703.0,0.06884368]
["bitfinex","BTCUSD",1766828136112,0.34365741,87713.0,87703.0,0.06874368]
["bitfinex","BTCUSD",1766828138327,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828155212,0.01070373,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828155406,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828155763,0.01070373,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828155963,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828156208,0.01070373,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828156420,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828156552,0.01070472,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828156756,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828156957,0.01070472,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828157199,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828157394,0.01070475,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828157701,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828157834,0.01070475,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828158038,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828158254,0.01070475,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828158500,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828158716,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828158857,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828159058,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828159283,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828159492,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828159692,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828159993,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828160193,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828160390,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828160721,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828160925,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828161226,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828161429,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828161628,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828161772,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828161975,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828162271,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828162471,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828162697,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828162928,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828163129,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828163331,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828163632,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828163793,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828164004,0.01070481,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828164183,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828164403,0.01070482,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828164584,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828164873,0.01070482,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828165062,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828165193,0.01070482,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828165440,0.34365741,87713.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828165657,0.01070482,87712.0,87703.0,0.06864368]
["bitfinex","BTCUSD",1766828165858,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828166101,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828166275,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828166453,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828166653,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828166852,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828167061,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828167265,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828167617,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828167818,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828167981,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828168181,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828168387,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828168742,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828168950,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828169131,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828169309,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828169517,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828169675,0.34365741,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828169875,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828170131,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828170336,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828170474,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828170671,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828170876,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828171077,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828171394,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828171696,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828171894,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828172096,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828172315,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828172517,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828172720,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828172882,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828173082,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828173296,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828173492,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828173697,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828173917,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828174117,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828174329,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828174585,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828174766,0.01140055,87715.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828174942,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828175109,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828175305,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828175510,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828175758,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828175924,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828176260,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828176464,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828176642,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828176965,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828177274,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828177503,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828177683,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828177895,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828178066,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828178257,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828178602,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828178761,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828178965,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828179167,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828179369,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828179623,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828179802,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180026,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180257,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180411,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180579,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180786,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828180992,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828181257,0.01070482,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828181459,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828181770,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828181924,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828182090,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828182290,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828182513,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828182715,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828182915,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828183117,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828183380,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828183505,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828183706,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828183907,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828184126,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828184332,0.34379923,87713.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828184547,0.01070481,87712.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828184754,0.05700612,87710.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828185642,0.01140146,87708.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828185901,0.05700799,87707.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828186125,0.05700929,87705.0,87703.0,0.06817677]
["bitfinex","BTCUSD",1766828186570,0.05700929,87705.0,87682.0,0.19455331]
["bitfinex","BTCUSD",1766828186571,0.06841368,87702.0,87682.0,0.19455331]
["bitfinex","BTCUSD",1766828186800,0.34379923,87700.0,87695.0,0.06851]
["bitfinex","BTCUSD",1766828187011,0.06841368,87702.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766828187012,0.01140237,87701.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828187217,0.06841368,87702.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828187394,0.01140237,87701.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828187549,0.01140592,87702.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828187748,0.01140224,87702.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828187963,0.01140237,87701.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828188173,0.01140211,87703.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828188345,0.01140224,87702.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828188745,0.01140211,87703.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828189373,0.41221042,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828189628,0.01140211,87703.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828190688,0.01140198,87704.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828191719,0.01140211,87703.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828191898,0.01140198,87704.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828195299,0.01140211,87703.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828196149,0.01140198,87704.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828196294,0.35520108,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828197336,0.01140198,87704.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828197789,0.35520108,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828198593,0.01140198,87704.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828199374,0.35520108,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828201638,0.34379923,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828203866,0.35520108,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828204809,0.34379923,87705.0,87697.0,0.06851]
["bitfinex","BTCUSD",1766828206742,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828207921,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828209692,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828209912,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828211493,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828212162,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828212392,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828212923,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828213726,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828214175,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828215674,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828215876,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828216091,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828217001,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828222017,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828222218,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828222656,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828222816,0.34379923,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828224867,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828225275,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828226204,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828226566,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828226788,0.35520108,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828230035,0.01140185,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828230163,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828232823,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828233344,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828239530,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828239730,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828241397,0.01140185,87705.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828241757,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828245811,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828246018,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828246815,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828249564,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828250499,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828251699,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828253097,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828254055,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828254220,0.01140211,87703.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828254421,0.01140198,87704.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828260063,0.01140224,87702.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828260259,0.05701277,87700.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828260465,0.0114025,87700.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828260799,0.01140237,87701.0,87697.0,0.06861887]
["bitfinex","BTCUSD",1766828262271,0.01140315,87695.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828263368,0.01140302,87696.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828263564,0.01140315,87695.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828263774,0.01140302,87696.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828263974,0.01140289,87697.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828264629,0.01140328,87694.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828264805,0.01140315,87695.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828264986,0.01140302,87696.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828266241,0.01140315,87695.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828271322,0.01140289,87697.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828271523,0.01140302,87696.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766828271959,0.01140302,87696.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828273935,0.01140315,87695.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828274107,0.01140302,87696.0,87691.0,0.06692017]
["bitfinex","BTCUSD",1766828277418,0.01140315,87695.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766828277797,0.01140315,87695.0,87689.0,0.07294]
["bitfinex","BTCUSD",1766828278896,0.01140302,87696.0,87689.0,0.07294]
["bitfinex","BTCUSD",1766828280190,0.01140315,87695.0,87689.0,0.07294]
["bitfinex","BTCUSD",1766828280378,0.01140315,87695.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766828280787,0.01140328,87694.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766828282517,0.01140315,87695.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766828282718,0.01140328,87694.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766828283589,0.01140328,87694.0,87688.0,0.0113]
["bitfinex","BTCUSD",1766828284309,0.01140315,87695.0,87688.0,0.0113]
["bitfinex","BTCUSD",1766828284470,0.01140302,87696.0,87688.0,0.0113]
["bitfinex","BTCUSD",1766828284671,0.01140302,87696.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828286248,4.962e-05,87696.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828286606,6.2e-07,87696.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828288591,0.01140315,87695.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828288835,0.01140364,87696.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828289126,0.01140328,87694.0,87688.0,0.08424]
["bitfinex","BTCUSD",1766828289328,0.01140341,87693.0,87688.0,0.0113]
["bitfinex","BTCUSD",1766828289531,0.06842063,87693.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828289713,4.9e-05,87688.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828290126,0.01140419,87687.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828290328,0.01140406,87688.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828290832,0.0114038,87690.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828291228,0.01140393,87689.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828292118,0.0114038,87690.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828292556,0.01140393,87689.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828293903,0.0114038,87690.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828294110,0.01140393,87689.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828294756,0.01140406,87688.0,87682.0,0.07294]
["bitfinex","BTCUSD",1766828294966,0.01140432,87686.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766828295774,0.08895053,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766828297022,0.07754634,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766828298477,0.07704634,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766828315087,0.07704634,87687.0,87676.0,0.08215]
["bitfinex","BTCUSD",1766828316049,0.07704634,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766828316257,0.07704634,87687.0,87677.0,0.07071]
["bitfinex","BTCUSD",1766828324459,0.07704634,87687.0,87677.0,0.08211549]
["bitfinex","BTCUSD",1766828324628,0.07704634,87687.0,87679.0,0.07267]
["bitfinex","BTCUSD",1766828340616,0.01144,87690.0,87683.0,0.07201]
["bitfinex","BTCUSD",1766828340837,0.01144,87694.0,87690.0,0.07256]
["bitfinex","BTCUSD",1766828340995,0.01144,87694.0,87690.0,0.07201]
["bitfinex","BTCUSD",1766828344171,0.01144,87694.0,87690.0,0.071461]
["bitfinex","BTCUSD",1766828347104,0.01144,87694.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766828347105,0.01144,87694.0,87684.0,0.08345]
["bitfinex","BTCUSD",1766828347286,0.36685066,87694.0,87684.0,0.08345]
["bitfinex","BTCUSD",1766828347899,0.34400738,87694.0,87684.0,0.08345]
["bitfinex","BTCUSD",1766828348253,0.34400738,87694.0,87677.0,0.0684329]
["bitfinex","BTCUSD",1766828348254,0.01140393,87689.0,87675.0,0.07201]
["bitfinex","BTCUSD",1766828348459,0.34400738,87687.0,87675.0,0.07201]
["bitfinex","BTCUSD",1766828348858,0.01140419,87687.0,87675.0,0.07201]
["bitfinex","BTCUSD",1766828349602,0.01140406,87688.0,87675.0,0.07201]
["bitfinex","BTCUSD",1766828349814,0.01140419,87687.0,87675.0,0.07201]
["bitfinex","BTCUSD",1766828350107,0.01140497,87681.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828350438,0.01140523,87679.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828350621,0.0114051,87680.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828350818,0.40103207,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828350819,0.35541222,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828350985,0.34400738,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828351197,0.35541222,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828351388,0.34400738,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828353961,0.34404238,87682.0,87672.0,2e-08]
["bitfinex","BTCUSD",1766828355558,0.01140523,87679.0,87668.0,0.07201]
["bitfinex","BTCUSD",1766828355784,0.01140523,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766828355785,0.35544774,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766828355929,0.34404238,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766828356240,0.01140536,87678.0,87663.0,0.07937732]
["bitfinex","BTCUSD",1766828356445,0.34404238,87673.0,87663.0,0.07937732]
["bitfinex","BTCUSD",1766828356823,0.34404238,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766828356986,0.34404238,87673.0,87664.0,0.07937719]
["bitfinex","BTCUSD",1766828358040,0.34404238,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766828358246,0.34404238,87673.0,87664.0,0.07937719]
["bitfinex","BTCUSD",1766828360400,0.34404238,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766828360634,0.35548238,87680.0,87674.0,0.00055]
["bitfinex","BTCUSD",1766828360771,0.01144,87680.0,87674.0,0.00055]
["bitfinex","BTCUSD",1766828361176,0.01144,87680.0,87670.0,0.06797]
["bitfinex","BTCUSD",1766828361578,0.35548238,87680.0,87670.0,0.06797]
["bitfinex","BTCUSD",1766828363121,0.69952476,87680.0,87670.0,0.06797]
["bitfinex","BTCUSD",1766828364025,0.35548238,87680.0,87670.0,0.06797]
["bitfinex","BTCUSD",1766828364733,0.01144,87686.0,87680.0,0.000549]
["bitfinex","BTCUSD",1766828365023,0.01144,87686.0,87678.0,0.06797]
["bitfinex","BTCUSD",1766828367026,0.35548238,87688.0,87678.0,0.06797]
["bitfinex","BTCUSD",1766828372263,0.01144,87688.0,87678.0,0.06797]
["bitfinex","BTCUSD",1766828375908,0.35548238,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766828376095,0.34404238,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766828376388,0.02284406,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766828376593,0.01069702,87687.0,87674.0,0.07937589]
["bitfinex","BTCUSD",1766828376899,0.01144,87688.0,87674.0,0.07937589]
["bitfinex","BTCUSD",1766828376900,0.34404238,87684.0,87674.0,0.07937589]
["bitfinex","BTCUSD",1766828377072,0.34404238,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828377388,0.34404238,87684.0,87674.0,0.07937589]
["bitfinex","BTCUSD",1766828377688,0.34404238,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828377985,0.34404238,87685.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828385360,0.01144,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828385646,0.01070163,87687.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828385778,0.01144,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828385977,0.01070163,87687.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828386192,0.01144,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828386394,0.01070182,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828386594,0.01144,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828386782,0.01070182,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828387014,0.01144,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828387216,0.01070182,87687.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828387571,0.010991,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828387866,0.01070205,87687.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828388023,0.010991,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828388229,0.01070205,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828388565,0.01070205,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828388791,0.010991,87688.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828388914,0.01070233,87687.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828389267,0.01070233,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828389568,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828389768,0.01070266,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828390065,0.01070266,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828390230,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828390564,0.01070305,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828390713,0.01070305,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828390913,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828391146,0.01070305,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828391350,0.01070305,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828391531,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828391854,0.01070342,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828392054,0.01070342,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828392260,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828392474,0.0107039,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828392698,0.0107039,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828392839,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828393219,0.0107039,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828393383,0.0107039,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828393687,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828393886,0.01070484,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828394091,0.01070484,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828394393,0.01070484,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828394552,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828394753,0.01070637,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828394960,0.01070637,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828395155,0.01070637,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828395360,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828395562,0.01070656,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828395758,0.01070656,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828396093,0.01070656,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828396255,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828396456,0.01070658,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828396657,0.01070658,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828396879,0.01070658,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828397040,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828397245,0.01070658,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828397462,0.01070658,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828397663,0.01070659,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828397869,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828398070,0.01070659,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828398271,0.01070659,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828398597,0.01070659,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828398799,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828399101,0.01070659,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828399398,0.01070659,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828399617,0.01070659,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828399766,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828399966,0.01070661,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828400187,0.01070661,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828400521,0.01070661,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828400730,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828400901,0.0107066,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828401239,0.0107066,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828401398,0.0107066,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828401599,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828401837,0.01070661,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828402048,0.01070661,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828402252,0.01070661,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828402448,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828402659,0.01070663,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828402853,0.01070663,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828403150,0.01070663,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828403297,0.010991,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828403501,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828403502,0.01070665,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828403808,0.01070665,87686.0,87676.0,0.06797]
["bitfinex","BTCUSD",1766828404154,0.01070665,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828404334,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828404504,0.01070667,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828404702,0.01070667,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828405089,0.01070667,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828405251,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828405452,0.010707,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828405652,0.010707,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828405875,0.010707,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828406079,0.010991,87688.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828406345,0.01070723,87687.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828406520,0.01070723,87686.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828406718,0.01070723,87685.0,87676.0,0.07937562]
["bitfinex","BTCUSD",1766828406916,0.010991,87688.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766828407084,0.00688017,87687.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766828407286,0.01144,87691.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766828407482,0.01144,87691.0,87681.0,0.35544735]
["bitfinex","BTCUSD",1766828407812,0.01144,87691.0,87681.0,0.34404238]
["bitfinex","BTCUSD",1766828408012,0.01144,87691.0,87680.0,0.35544748]
["bitfinex","BTCUSD",1766828408223,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828409295,0.01144,87691.0,87680.0,0.35544748]
["bitfinex","BTCUSD",1766828410429,0.01144,87691.0,87680.0,0.34404238]
["bitfinex","BTCUSD",1766828410753,0.01144,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828410754,0.34404238,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828412457,0.34404238,87690.0,87680.0,0.34404238]
["bitfinex","BTCUSD",1766828412865,0.01144,87691.0,87680.0,0.34404238]
["bitfinex","BTCUSD",1766828416079,0.01144,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828416080,0.02284367,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828419022,0.01070534,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828419237,0.01070534,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828419462,0.01070534,87688.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828419770,0.01070534,87687.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828420096,0.01144,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828420278,0.0107053,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828420474,0.0107053,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828420773,0.0107053,87688.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828420922,0.0107053,87687.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828421122,0.01144,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828421370,0.0107053,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828421577,0.0107053,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828421738,0.0107053,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828421949,0.0107053,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828422160,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828422367,0.0107053,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828422544,0.0107053,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828422747,0.0107053,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828422945,0.0107053,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828423145,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828423346,0.01070532,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828423573,0.01070532,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828423749,0.01070532,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828424087,0.01070532,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828424286,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828424610,0.01070537,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828424819,0.01070537,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828424992,0.01070537,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766828425198,0.01070537,87687.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828425380,0.02284367,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828425587,0.01070543,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828425787,0.01070543,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828425982,0.01070543,87688.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828426301,0.01070543,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828426497,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828426683,0.0107055,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828426883,0.0107055,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828427197,0.0107055,87688.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828427368,0.0107055,87687.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828427567,0.01144,87691.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828427770,0.01070558,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828428021,0.01070558,87689.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828428215,0.01070558,87688.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828428383,0.01070558,87687.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766828428593,0.01144,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828428930,0.01070568,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828429106,0.01070568,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766828429428,0.01070568,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828429576,0.01070568,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828429777,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828429999,0.01070579,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828430221,0.01070579,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766828430412,0.01070579,87688.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828430610,0.01070579,87687.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828430968,0.01144,87691.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828431154,0.01070582,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828431321,0.01070582,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828431522,0.01070582,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828431858,0.01070582,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828432055,0.01144,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766828432297,0.01070612,87690.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828432479,0.01070612,87689.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828432678,0.01070612,87688.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828432860,0.01070612,87687.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828433046,0.01144,87691.0,87680.0,0.35535753]
["bitfinex","BTCUSD",1766828433245,0.0107061,87690.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828433558,0.0107061,87689.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828433764,0.01144,87691.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828433765,0.0107061,87688.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828433942,0.0107061,87687.0,87680.0,0.34395243]
["bitfinex","BTCUSD",1766828434143,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828434377,0.01070649,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828434679,0.01070649,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828434876,0.01070649,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828435076,0.01144,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828435286,0.01070649,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766828436092,0.01070649,87689.0,87680.0,0.0702]
["bitfinex","BTCUSD",1766828446804,0.01070649,87689.0,87680.0,0.0816051]
["bitfinex","BTCUSD",1766828449732,0.01070649,87689.0,87680.0,0.0702]
["bitfinex","BTCUSD",1766828450031,0.01070649,87689.0,87680.0,0.0816051]
["bitfinex","BTCUSD",1766828452306,0.01070649,87689.0,87680.0,0.0702]
["bitfinex","BTCUSD",1766828454468,0.01070649,87689.0,87675.0,0.0570286]
["bitfinex","BTCUSD",1766828454469,0.00055,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766828454634,0.01140432,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828454852,0.02211207,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828455055,0.0221122,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828455251,0.01070762,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828455770,0.02211233,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828455972,0.01140458,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828456870,0.01140471,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828457387,0.01140458,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828462233,0.01140432,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828462455,0.02210625,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828462663,0.02210638,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828462992,0.01140445,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828463347,0.01140432,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828463553,0.02210595,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766828463757,0.01140432,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828463929,0.0107015,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828464132,0.01140432,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828464442,0.01070125,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828464639,0.01140432,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828464889,0.01070125,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828465184,0.01140419,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766828465496,0.01070105,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766828465631,0.01070105,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766828465831,0.0228438,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828466083,0.01070105,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828466232,0.01070105,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828466425,0.01070105,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828466746,0.01070105,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828466950,0.01070105,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828467257,0.01070105,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828467258,0.01140393,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828467575,0.01070082,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828467783,0.01070082,87687.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828467930,0.01070082,87686.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828468132,0.01070082,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828468331,0.0228438,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828468672,0.0221047,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828468844,0.01070077,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828469047,0.01070077,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828469288,0.01070077,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828469448,0.01070077,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828469786,0.0228438,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828469988,0.01070075,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828470195,0.0228438,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828470196,0.01070075,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828470418,0.01070075,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828470622,0.01070075,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828470799,0.01070075,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828471006,0.01140406,87688.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828471201,0.0107008,87687.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828471385,0.0107008,87686.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828471568,0.0107008,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828471770,0.03325966,87688.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828471970,0.01070082,87687.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828472172,0.01070082,87686.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828472370,0.01070082,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828472664,0.01140406,87688.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828472890,0.01070089,87687.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828473090,0.01070089,87686.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828473290,0.01070089,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828473493,0.01140406,87688.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828473692,0.010701,87687.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828473910,0.010701,87686.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828474055,0.010701,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828474259,0.01140406,87688.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828474512,0.01140393,87689.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828474513,0.01070114,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828474712,0.01070114,87686.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828474910,0.01070114,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828475154,0.03318949,87687.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828475368,0.01070133,87686.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828475572,0.01070133,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828475744,0.03318949,87687.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828476038,0.01070133,87686.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828476245,0.01070133,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828476418,0.01140419,87687.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828476628,0.02210587,87686.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828476817,0.01070155,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828477013,0.01140419,87687.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828477251,0.02210587,87686.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828477564,0.01070155,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828477773,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828478265,0.01070215,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828478468,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828478633,0.01070215,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828478830,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828479151,0.01070215,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828479470,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828479689,0.01070257,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828479833,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828480036,0.01070257,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828480389,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828480566,0.01070307,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828480791,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828480997,0.01070307,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828481166,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828481367,0.01070369,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828481563,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828481769,0.01070369,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828481973,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828482291,0.01070369,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828482493,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828482654,0.01070447,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828482853,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828483190,0.01070447,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828483394,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828483591,0.01070556,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828483892,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828484087,0.01070556,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828484291,0.01070556,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828484520,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828484818,0.01070811,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485006,0.01070811,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485181,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485384,0.01070812,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485584,0.01070812,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485752,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828485955,0.01070812,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828486175,0.01070812,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828486504,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828486705,0.01070812,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828486921,0.01070812,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828487110,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828487409,0.01070813,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828487636,0.01070813,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828487817,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828488117,0.01070813,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828488320,0.01070813,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828488606,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828488815,0.01070814,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828489009,0.01070814,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828489195,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828489396,0.01070814,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828489618,0.01070814,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828489919,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828490073,0.01070814,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828490271,0.01070814,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828490470,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828490671,0.01070815,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828490971,0.01070815,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828491326,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828491462,0.01070816,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828491677,0.01070816,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828491876,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828492080,0.01070816,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828492316,0.01070816,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828492528,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828492763,0.01070817,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828492913,0.01070817,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828493101,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828493466,0.01070818,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828493666,0.01070818,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828493872,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828493873,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828493994,0.01070818,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828494199,0.01070818,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828494507,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828494712,0.01070819,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828494908,0.01070819,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828495111,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828495483,0.0107082,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828495629,0.0107082,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828495830,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496028,0.0107082,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496227,0.0107082,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496431,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496629,0.0107082,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496833,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828496834,0.0107082,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828497035,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828497336,0.0107082,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828497675,0.0107082,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828497875,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828498081,0.0107082,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828498283,0.0107082,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828498579,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828498776,0.0107082,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828498982,0.0107082,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828499181,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828499411,0.01070821,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828499614,0.01070821,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828499796,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828499995,0.01070821,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828500199,0.01070821,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828500408,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828500727,0.01070826,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828500892,0.01070826,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828501072,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828501270,0.01070827,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828501592,0.01070827,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828501913,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828502110,0.01070827,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828502314,0.01070827,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828502529,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828502812,0.01070828,87684.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828503057,0.01070828,87683.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828503219,0.01144,87685.0,87673.0,0.08573602]
["bitfinex","BTCUSD",1766828503430,0.01070829,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828503725,0.01070829,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828503926,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828504129,0.01070829,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766828504427,0.01070829,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828504627,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828504846,0.0107083,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828505045,0.0107083,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828505239,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828505463,0.0107083,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828505606,0.0107083,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828505939,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828506138,0.0107083,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828506511,0.0107083,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828506684,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828506826,0.0107083,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828507178,0.0107083,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828507378,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828507585,0.0107083,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828507807,0.0107083,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766828508016,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828508155,0.01070828,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828508356,0.01070828,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828508562,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828508791,0.01070828,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828509008,0.01070828,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828509339,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828509505,0.01070828,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828509708,0.01070828,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828509905,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828510107,0.01070828,87684.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828510304,0.01070828,87683.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828510645,0.01144,87685.0,87673.0,0.07433]
["bitfinex","BTCUSD",1766828510932,0.01070827,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828511110,0.01070827,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828511311,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828511511,0.01070826,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766828511717,0.01070826,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828511927,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828512240,0.01070826,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828512462,0.01070826,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828512761,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828512946,0.01070827,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828513245,0.01070827,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828513426,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828513628,0.01070827,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828513829,0.01070827,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828514030,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828514243,0.01070826,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828514434,0.01070826,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828514645,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828514830,0.01070825,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828515029,0.01070825,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828515341,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828515519,0.01070825,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828515720,0.01070825,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828515921,0.01144,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766828516272,0.01070825,87684.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828516568,0.01070825,87683.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828516774,0.01144,87685.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828516977,0.01070824,87684.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828517177,0.01070824,87683.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828517496,0.01144,87685.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828517669,0.01070824,87684.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828517993,0.01070824,87683.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828518132,0.01144,87685.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828518324,0.01070824,87684.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828518528,0.01070824,87683.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828518844,0.01144,87685.0,87671.0,0.02237954]
["bitfinex","BTCUSD",1766828519053,0.01070824,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766828519283,0.01140497,87681.0,87670.0,0.26898975]
["bitfinex","BTCUSD",1766828519488,0.01140497,87681.0,87670.0,0.19398975]
["bitfinex","BTCUSD",1766828519881,0.0114051,87680.0,87670.0,0.19398975]
["bitfinex","BTCUSD",1766828520084,0.00055,87670.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766828520402,0.01140549,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766828520601,0.01140523,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766828522727,0.01140549,87677.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828522909,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828523091,0.01140536,87678.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828523692,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828526217,0.34398975,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828527664,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828528369,0.0114051,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828528535,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828528848,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828530446,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828530646,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828531361,0.0114051,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828531563,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828531796,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828531995,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828533101,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828533299,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828536641,0.01140497,87681.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828536829,0.34398975,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828538673,0.35539485,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828539098,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828544021,0.0114051,87680.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828547115,0.01140523,87679.0,87668.0,0.01089]
["bitfinex","BTCUSD",1766828547316,0.01140523,87679.0,87661.0,0.06844524]
["bitfinex","BTCUSD",1766828547317,0.02214563,87678.0,87653.0,0.0691]
["bitfinex","BTCUSD",1766828547514,0.02214563,87678.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766828547515,0.01140667,87668.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766828547725,0.3668897,87670.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766828548295,0.01144,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766828548520,0.35548329,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766828548728,0.35548329,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828548933,0.35548329,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828549111,0.35533072,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828549860,0.36673713,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828550774,0.01140654,87669.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828552030,0.36673713,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828552169,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828552973,0.01140654,87669.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828553171,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828553435,0.01140654,87669.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828554110,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828554651,0.01140654,87669.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828555028,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828555227,0.01140654,87669.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828555648,0.01128743,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828557072,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828557279,0.01128743,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828559488,0.35533072,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828560096,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828560456,0.01128743,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828560774,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828565159,0.01128743,87670.0,87656.0,0.01145723]
["bitfinex","BTCUSD",1766828565832,0.02269384,87670.0,87656.0,4.9e-05]
["bitfinex","BTCUSD",1766828566457,0.02269384,87670.0,87655.0,0.02279736]
["bitfinex","BTCUSD",1766828566607,0.02269384,87670.0,87655.0,0.09399736]
["bitfinex","BTCUSD",1766828567271,0.01128743,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766828568378,0.02269384,87670.0,87655.0,0.09399736]
["bitfinex","BTCUSD",1766828568700,0.01128743,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828568905,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828570254,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828571387,0.02269384,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828571539,0.01128743,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828571736,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828572369,0.35533072,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828572571,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828573906,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828574272,0.01140654,87669.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828574821,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828576786,0.35533072,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828577145,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828577348,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828578058,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828579258,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828581332,0.36673713,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828581593,0.34404329,87666.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828582403,0.35533072,87670.0,87656.0,0.0712]
["bitfinex","BTCUSD",1766828582547,0.35533072,87670.0,87656.0,0.08260823]
["bitfinex","BTCUSD",1766828582905,0.35478172,87670.0,87661.0,0.08260758]
["bitfinex","BTCUSD",1766828583189,0.01073843,87670.0,87661.0,0.08260758]
["bitfinex","BTCUSD",1766828583386,0.01140562,87676.0,87661.0,0.08260758]
["bitfinex","BTCUSD",1766828583594,0.34404329,87671.0,87661.0,0.0712]
["bitfinex","BTCUSD",1766828583748,0.34404329,87671.0,87661.0,0.08260758]
["bitfinex","BTCUSD",1766828583949,0.02284575,87675.0,87661.0,0.0712]
["bitfinex","BTCUSD",1766828584354,0.01140589,87674.0,87661.0,0.0712]
["bitfinex","BTCUSD",1766828585274,0.01140602,87673.0,87661.0,0.0712]
["bitfinex","BTCUSD",1766828586599,0.01140602,87673.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828586989,0.01140615,87672.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828587847,0.01140602,87673.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828589780,0.01140615,87672.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828590494,0.01140602,87673.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828597419,0.01140589,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828598334,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828598540,0.01140589,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828599578,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828600098,0.01140589,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828601594,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828601739,0.02211118,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828602054,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828602238,0.01070534,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828602554,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828602781,0.01070542,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828602919,0.01140589,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828603879,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828604040,0.01070558,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828604243,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828604478,0.01070577,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828604629,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828604830,0.01070577,87674.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828605078,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828605230,0.01070582,87674.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828605430,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828605667,0.01070599,87674.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828605885,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828606062,0.01070599,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828606394,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828606687,0.01070625,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828606894,0.02284575,87675.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828607196,0.01070625,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828607378,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828607577,0.01070655,87674.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828607760,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828607960,0.01070655,87674.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828608176,0.01144,87675.0,87661.0,0.08270277]
["bitfinex","BTCUSD",1766828608380,0.02211249,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828608561,0.01140589,87674.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828608968,0.34410757,87671.0,87661.0,0.07129519]
["bitfinex","BTCUSD",1766828610709,0.34410757,87680.0,87668.0,0.06858]
["bitfinex","BTCUSD",1766828610889,0.0221465,87679.0,87668.0,0.06858]
["bitfinex","BTCUSD",1766828611093,0.0107065,87678.0,87668.0,0.07998667]
["bitfinex","BTCUSD",1766828611276,0.0107065,87677.0,87668.0,0.07998667]
["bitfinex","BTCUSD",1766828611476,0.0457049,87679.0,87668.0,0.07998667]
["bitfinex","BTCUSD",1766828611774,0.01070604,87678.0,87668.0,0.06858]
["bitfinex","BTCUSD",1766828611955,0.01070604,87677.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828612156,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828612357,0.01070593,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828612613,0.01070593,87677.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828612779,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828613114,0.01070593,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828613312,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828613513,0.01070536,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828613699,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828613866,0.01070536,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828614065,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828614418,0.01070487,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828614717,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828614921,0.01070487,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828615082,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828615437,0.01070445,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828615619,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828615917,0.01070445,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828616113,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828616417,0.0107041,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828616629,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828616825,0.0107041,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828617046,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828617189,0.01070379,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828617389,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828617615,0.01070379,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828617950,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828618111,0.01070379,87678.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828618312,0.0457049,87679.0,87670.0,0.06858]
["bitfinex","BTCUSD",1766828618511,0.0457049,87679.0,87669.0,0.35551411]
["bitfinex","BTCUSD",1766828618512,0.01140367,87691.0,87675.0,0.06858]
["bitfinex","BTCUSD",1766828618850,0.03426008,87686.0,87675.0,0.06858]
["bitfinex","BTCUSD",1766828619057,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828619257,0.01144,87684.0,87680.0,0.0799851]
["bitfinex","BTCUSD",1766828619460,0.01082137,87688.0,87678.0,0.01078412]
["bitfinex","BTCUSD",1766828619634,0.01144,87688.0,87679.0,0.06858]
["bitfinex","BTCUSD",1766828622615,0.01140445,87685.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766828622900,0.01140471,87683.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766828623463,0.01140471,87683.0,87670.0,0.34410757]
["bitfinex","BTCUSD",1766828623945,0.34410757,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766828624136,0.01140471,87683.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766828625030,0.01140458,87684.0,87670.0,0.0709]
["bitfinex","BTCUSD",1766828625696,0.01140471,87683.0,87670.0,0.0709]
["bitfinex","BTCUSD",1766828626066,0.01140458,87684.0,87670.0,0.0709]
["bitfinex","BTCUSD",1766828626235,0.01140445,87685.0,87670.0,0.0709]
["bitfinex","BTCUSD",1766828626887,0.01140445,87685.0,87671.0,0.0709]
["bitfinex","BTCUSD",1766828627131,0.01140419,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766828627335,0.01140432,87686.0,87671.0,0.08230628]
["bitfinex","BTCUSD",1766828627885,0.01140432,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766828628034,0.01140432,87686.0,87671.0,0.08230628]
["bitfinex","BTCUSD",1766828628217,0.01144,87688.0,87673.0,0.08230602]
["bitfinex","BTCUSD",1766828628452,0.01144,87688.0,87676.0,0.05033482]
["bitfinex","BTCUSD",1766828628653,0.0002,87686.0,87676.0,0.05033482]
["bitfinex","BTCUSD",1766828630286,0.0002,87686.0,87678.0,0.08230536]
["bitfinex","BTCUSD",1766828630459,0.01144,87685.0,87679.0,0.08230523]
["bitfinex","BTCUSD",1766828630656,0.0002,87686.0,87679.0,0.0709]
["bitfinex","BTCUSD",1766828632035,0.0002,87686.0,87679.0,0.06966529]
["bitfinex","BTCUSD",1766828632268,0.0002,87686.0,87679.0,0.0627726]
["bitfinex","BTCUSD",1766828632432,0.01144,87688.0,87679.0,0.0681]
["bitfinex","BTCUSD",1766828632642,0.01144,87689.0,87679.0,0.0681]
["bitfinex","BTCUSD",1766828632847,2.87e-06,87688.0,87679.0,0.0681]
["bitfinex","BTCUSD",1766828633091,0.01144,87689.0,87679.0,0.0681]
["bitfinex","BTCUSD",1766828633921,0.00972795,87689.0,87679.0,0.06638801]
["bitfinex","BTCUSD",1766828634909,0.34410757,87690.0,87679.0,0.06638801]
["bitfinex","BTCUSD",1766828635136,0.01144,87689.0,87679.0,0.06638801]
["bitfinex","BTCUSD",1766828636707,0.00063847,87688.0,87679.0,0.06638801]
["bitfinex","BTCUSD",1766828637827,0.00063847,87680.0,87679.0,0.06638801]
["bitfinex","BTCUSD",1766828639706,0.00063847,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766828639707,0.00063847,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766828639918,0.00063847,87680.0,87601.0,0.08708801]
["bitfinex","BTCUSD",1766828639919,0.01140536,87678.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828640122,0.00063847,87670.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828641014,0.01140575,87675.0,87662.0,0.06746153]
["bitfinex","BTCUSD",1766828641778,0.01140602,87673.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828641995,0.01140628,87671.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828642419,0.34410757,87672.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828642844,0.34410757,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766828643054,0.34410757,87674.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828643265,0.34410757,87672.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828646161,0.01140562,87676.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828646323,0.34410757,87672.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828648169,0.04567093,87677.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828648366,0.34410757,87672.0,87662.0,0.06691253]
["bitfinex","BTCUSD",1766828648929,0.34410757,87672.0,87662.0,0.0668446]
["bitfinex","BTCUSD",1766828649371,0.19410757,87672.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828649573,0.04410757,87672.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828649866,0.34410757,87672.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828650066,0.34410757,87672.0,87662.0,0.07950745]
["bitfinex","BTCUSD",1766828651052,0.34410757,87672.0,87662.0,0.0681]
["bitfinex","BTCUSD",1766828651254,0.03426544,87677.0,87662.0,0.07950745]
["bitfinex","BTCUSD",1766828652209,0.04558983,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766828652411,0.04558983,87677.0,87663.0,0.0681]
["bitfinex","BTCUSD",1766828652574,0.04558983,87677.0,87668.0,0.0681]
["bitfinex","BTCUSD",1766828655008,0.01140562,87676.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828655210,0.04558983,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828656430,0.01140562,87676.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828656638,0.04558983,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828657056,0.03418434,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828657542,0.04558983,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828657899,0.01140562,87676.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828658245,0.04558983,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828658451,0.01140562,87676.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828658664,0.04558983,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828659861,0.03418434,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828660037,0.01140523,87679.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828660038,0.01144,87679.0,87670.0,0.06965]
["bitfinex","BTCUSD",1766828660238,0.01144,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766828660438,0.01144,87683.0,87670.0,0.06965]
["bitfinex","BTCUSD",1766828660439,0.22828263,87680.0,87670.0,0.06965]
["bitfinex","BTCUSD",1766828660627,0.34401961,87680.0,87670.0,0.06965]
["bitfinex","BTCUSD",1766828661842,0.34401961,87680.0,87670.0,0.08105641]
["bitfinex","BTCUSD",1766828662396,0.01144,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828663876,0.01144,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828664059,0.02213414,87682.0,87675.0,0.00046891]
["bitfinex","BTCUSD",1766828664261,0.01144,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828664516,0.01069497,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828664696,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828664996,0.01069497,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828665161,0.01069497,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828665359,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828665572,0.01069593,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828665809,0.01069593,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828666029,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828666217,0.01069695,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828666423,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828666626,0.01069708,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828666826,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828667033,0.01069708,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828667187,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828667414,0.01069862,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828667753,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828667915,0.01069862,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828668112,0.0107005,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828668323,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828668667,0.01070046,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828668947,0.01070046,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828669167,0.01070318,87680.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828669370,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828669516,0.01070297,87682.0,87681.0,0.00044782]
["bitfinex","BTCUSD",1766828669721,0.01070297,87682.0,87681.0,8.2e-07]
["bitfinex","BTCUSD",1766828669942,0.03357414,87683.0,87681.0,8.2e-07]
["bitfinex","BTCUSD",1766828670144,0.01070297,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828670367,0.01070297,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828670572,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828670771,0.01070278,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828670944,0.01070278,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828671128,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828671330,0.01070253,87682.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828671538,0.01070253,87681.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828671715,0.03357414,87683.0,87672.0,0.06965]
["bitfinex","BTCUSD",1766828671917,0.01070253,87682.0,87670.0,0.35542602]
["bitfinex","BTCUSD",1766828672117,0.08013414,87683.0,87670.0,0.08105641]
["bitfinex","BTCUSD",1766828672118,0.01070253,87681.0,87670.0,0.08105641]
["bitfinex","BTCUSD",1766828672489,0.08013414,87683.0,87670.0,0.08105641]
["bitfinex","BTCUSD",1766828672683,0.01070259,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828672991,0.01070259,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828673195,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828673333,0.01070248,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828673533,0.01070248,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828673737,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828673943,0.01070248,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828674162,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828674163,0.01070248,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828674370,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828674568,0.0107024,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828674897,0.0107024,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828675103,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828675231,0.01070236,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828675428,0.01070236,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828675632,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828675870,0.01070236,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828676090,0.01070236,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828676275,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828676439,0.01070235,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828676783,0.01070235,87681.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828676984,0.08013414,87683.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828677191,0.01070235,87682.0,87670.0,0.42507602]
["bitfinex","BTCUSD",1766828677410,0.01070235,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828677566,0.03357414,87683.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828677766,0.0107024,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828678080,0.0107024,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828678285,0.03357414,87683.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828678466,0.01070249,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828678646,0.01070249,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828678845,0.03357414,87683.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828679051,0.01070249,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828679245,0.01070249,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828679469,0.03357414,87683.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828679805,0.01070261,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828679978,0.01070261,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828680167,0.03357414,87683.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828680367,0.01070278,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828680568,0.01070278,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828680794,0.03357414,87683.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828681150,0.01070278,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828681336,0.01070278,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828681536,0.01070278,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828681744,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828681948,0.01070298,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682178,0.01070298,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682323,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682549,0.01070321,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682745,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682746,0.01070321,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828682965,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828683167,0.01070321,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828683410,0.01070321,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828683568,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828683784,0.01070347,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828683989,0.01070347,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828684182,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828684362,0.01070378,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828684562,0.01070378,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828684763,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828684961,0.01070378,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828685160,0.01070378,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828685480,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828685680,0.01070417,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828685866,0.01070417,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828686048,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828686252,0.01070464,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828686563,0.01070464,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828686746,0.01144,87682.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828686950,0.01070464,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828687183,0.01070464,87680.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828687449,0.01144,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828687690,0.01070523,87681.0,87671.0,0.06965]
["bitfinex","BTCUSD",1766828687899,0.01070523,87680.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828688078,0.01144,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828688278,0.01070602,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828688501,0.01070602,87680.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828688739,0.01144,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828688940,0.01070602,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828689152,0.01070602,87680.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828689317,0.01070602,87679.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828689522,0.01144,87682.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828689722,0.01070728,87681.0,87671.0,0.08105628]
["bitfinex","BTCUSD",1766828689953,0.01144,87682.0,87672.0,0.07254]
["bitfinex","BTCUSD",1766828693350,0.01144,87682.0,87672.0,0.072437]
["bitfinex","BTCUSD",1766828694487,0.02284484,87682.0,87667.0,0.0116068]
["bitfinex","BTCUSD",1766828694682,0.02284484,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766828694850,0.06881,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766828695255,0.06881,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766828696982,0.06881,87682.0,87670.0,0.34401961]
["bitfinex","BTCUSD",1766828697716,0.06881,87682.0,87670.0,0.35542602]
["bitfinex","BTCUSD",1766828698623,0.06881,87682.0,87670.0,0.34401961]
["bitfinex","BTCUSD",1766828699565,0.06881,87682.0,87670.0,0.35542602]
["bitfinex","BTCUSD",1766828699695,0.06881,87682.0,87670.0,0.34401961]
["bitfinex","BTCUSD",1766828700422,0.06881,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766828700661,0.06877497,87681.0,87670.0,0.34401961]
["bitfinex","BTCUSD",1766828700794,0.0687751,87680.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828701001,0.01140549,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828701314,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828701517,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828702047,0.01070837,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828702187,0.05737,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828702393,0.01070762,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828702600,0.01070762,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828702801,0.05737,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828703024,0.01070762,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828703382,0.01070762,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828703675,0.05737,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828703797,0.01070717,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828703997,0.01070717,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828704197,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828704449,0.01070683,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828704615,0.01070683,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828704955,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828705117,0.01070683,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828705317,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828705519,0.01070655,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828705718,0.01070655,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828705919,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828706107,0.01070655,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828706308,0.01070655,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828706512,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828706726,0.01070633,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707073,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707238,0.01070615,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707436,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707437,0.01070615,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707659,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828707847,0.01070615,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828708046,0.01070615,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828708280,0.0687751,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828708486,0.01070599,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828708818,0.01070599,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828708965,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828709164,0.01070599,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828709367,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828709570,0.01070586,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828709773,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828709977,0.01070586,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828710175,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828710378,0.01070575,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828710586,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828710788,0.01070575,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828710981,0.01140536,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828717049,0.01140523,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828717250,0.01070557,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828717571,0.0114051,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828717770,0.01070559,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828717933,0.01070559,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828718133,0.0114051,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828718353,0.01070564,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828718552,0.01070564,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828718758,0.0114051,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828718979,0.01070564,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828719180,0.01070564,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828719388,0.0114051,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828719560,0.01070571,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828719754,0.01070571,87678.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828719995,0.01140497,87681.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828720327,0.0107056,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828720628,0.0107056,87679.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828720907,0.01140497,87681.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828721098,0.01070572,87680.0,87667.0,0.07274]
["bitfinex","BTCUSD",1766828721343,0.08021484,87682.0,87667.0,0.0841468]
["bitfinex","BTCUSD",1766828721524,0.01070567,87681.0,87667.0,0.0841468]
["bitfinex","BTCUSD",1766828721753,0.01070567,87680.0,87667.0,0.0841468]
["bitfinex","BTCUSD",1766828721960,0.08021484,87682.0,87667.0,0.0841468]
["bitfinex","BTCUSD",1766828722135,0.01070567,87681.0,87670.0,0.34401442]
["bitfinex","BTCUSD",1766828722465,0.01070567,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828722650,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828722856,0.01070571,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828723080,0.01070571,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828723225,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828723426,0.01070574,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828723612,0.01070574,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828723814,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724019,0.01070573,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724241,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724242,0.01070573,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724455,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724773,0.01070574,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828724975,0.01070574,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828725143,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828725346,0.01070573,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828725579,0.01070573,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828725744,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828725941,0.01070573,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828726283,0.01070573,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828726515,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828726725,0.01070572,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828726881,0.01070572,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828727082,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828727290,0.01070571,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828727620,0.01070571,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828727845,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828728149,0.01070571,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828728296,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828728496,0.0107057,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828728734,0.0114051,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828729451,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828729614,0.01070569,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828729812,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828729997,0.01070569,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828730201,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828730553,0.01070562,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828730756,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828730902,0.01070562,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828731103,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828731397,0.01070551,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828731626,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828731956,0.02211048,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828732130,0.01070551,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828732337,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828732536,0.01070544,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828732755,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828732973,0.01070544,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828733125,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828733330,0.01070539,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828733571,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828733776,0.01070539,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828733978,0.01070539,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828734159,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828734361,0.01070537,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828734560,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828734760,0.01070537,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828734979,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828735184,0.01070537,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828735342,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828735547,0.01070535,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828735770,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828735970,0.01070535,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828736277,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828736432,0.01070536,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828736627,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828736884,0.01070536,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828737086,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828737289,0.01070539,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828737518,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828737746,0.01070539,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828737857,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828738093,0.01070539,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828738283,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828738574,0.01070543,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828738849,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828739070,0.01070543,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828739277,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828739584,0.0107055,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828739805,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740014,0.0107055,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740154,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740365,0.01070558,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740604,0.01070558,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740749,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828740956,0.01070558,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828741254,0.01070558,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828741482,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828741698,0.01070569,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828741894,0.01070569,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828742099,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828742301,0.0107058,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828742649,0.0107058,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828742875,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828743036,0.0107058,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828743250,0.0107058,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828743407,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828743608,0.01070594,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828743810,0.01070594,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828744010,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828744204,0.01070594,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828744412,0.02284484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828744413,0.01070594,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828744613,0.01144,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828750862,0.06881,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828751041,0.05737,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828753082,0.06877484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828754942,0.01140484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828756047,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828756610,0.01070868,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828756829,0.01070868,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757036,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757037,0.01070868,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757196,0.01070868,87679.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757397,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757647,0.01070868,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757793,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757794,0.01070868,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828757997,0.01070868,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828758221,0.01070868,87679.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828758467,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828758669,0.01070868,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828758854,0.01070868,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828759054,0.01070868,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828759351,0.01070868,87679.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828759556,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828759756,0.01070868,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828759958,0.01070868,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828760140,0.01070868,87680.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828760340,0.01140471,87683.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828762688,0.01140484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828763412,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828763894,0.01140484,87682.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828764527,0.01140497,87681.0,87671.0,0.0691]
["bitfinex","BTCUSD",1766828764725,0.01140497,87681.0,87670.0,0.34401442]
["bitfinex","BTCUSD",1766828764726,0.0114051,87680.0,87670.0,0.34401442]
["bitfinex","BTCUSD",1766828764899,0.0114051,87680.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766828767095,0.0114051,87680.0,87668.0,0.06781]
["bitfinex","BTCUSD",1766828767812,0.0114051,87680.0,87670.0,0.34401442]
["bitfinex","BTCUSD",1766828768020,0.0114051,87680.0,87671.0,0.06781]
["bitfinex","BTCUSD",1766828770355,0.0114051,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828771811,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828772379,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828772573,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828772773,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828772980,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828773197,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828773400,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828773557,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828773859,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828774059,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828774276,0.01070872,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828774493,0.01070872,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828774721,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828775026,0.01070872,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828775180,0.01070872,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828775380,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828775579,0.01070872,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828775789,0.01070872,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828776107,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828776264,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828776468,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828776669,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828776869,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828777055,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828777257,0.01140497,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828777488,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828777696,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828777909,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828778123,0.01070871,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828778344,0.01070871,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828778547,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828778688,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828778888,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828779114,0.01070872,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828779308,0.01070872,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828779490,0.01070872,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828779713,0.01070872,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828780023,0.04751746,87684.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828780223,0.02211342,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828780391,0.01070871,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828780599,0.01070871,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828780918,0.01070871,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828781094,0.01070871,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828781297,0.04751746,87684.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828781500,0.01070869,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828781726,0.01070869,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782080,0.01070869,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782261,0.01070869,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782460,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782461,0.01070869,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782654,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828782863,0.01070869,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828783105,0.01070869,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828783273,0.01070869,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828783415,0.01070869,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828783620,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828783839,0.01070869,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828784043,0.01070869,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828784271,0.01070869,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828784491,0.01070869,87679.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828784706,0.03607759,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828784902,0.01070869,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828785078,0.01070869,87681.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828785283,0.01070869,87680.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828785597,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828786387,0.01140484,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828786978,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828787147,0.01140484,87682.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828787452,0.01140471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828787610,0.08447471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828789456,0.07307,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828789837,0.08447471,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828790498,0.07307,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828791188,0.07307,87683.0,87671.0,0.07910866]
["bitfinex","BTCUSD",1766828791346,0.07307,87683.0,87671.0,0.06770238]
["bitfinex","BTCUSD",1766828792610,0.0686257,87687.0,87670.0,0.3554234]
["bitfinex","BTCUSD",1766828792611,0.02983489,87694.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766828792766,0.08210847,87716.0,87685.0,0.07427]
["bitfinex","BTCUSD",1766828792767,0.01140302,87696.0,87685.0,0.07427]
["bitfinex","BTCUSD",1766828792962,0.01144,87699.0,87685.0,0.08567445]
["bitfinex","BTCUSD",1766828793146,0.01140224,87702.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828793353,0.01144,87700.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828793557,0.0228425,87700.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828795251,0.01144,87700.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828795911,0.0228425,87700.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828797597,0.01140224,87702.0,87687.0,0.07427]
["bitfinex","BTCUSD",1766828797598,0.01144,87702.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828797798,0.01140146,87708.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828797799,0.01144,87703.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828798682,0.01149791,87703.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828799501,5.791e-05,87703.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828802168,0.01144,87705.0,87694.0,0.07427]
["bitfinex","BTCUSD",1766828802548,0.01144,87705.0,87696.0,0.07427]
["bitfinex","BTCUSD",1766828802768,0.01144,87708.0,87695.0,0.07427]
["bitfinex","BTCUSD",1766828803611,0.01144,87708.0,87695.0,0.08567315]
["bitfinex","BTCUSD",1766828803931,0.01144,87708.0,87695.0,0.07427]
["bitfinex","BTCUSD",1766828804473,0.01144,87708.0,87695.0,0.08567315]
["bitfinex","BTCUSD",1766828804882,0.01144,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766828805180,0.01144,87708.0,87696.0,0.08549302]
["bitfinex","BTCUSD",1766828805563,0.01144,87708.0,87696.0,0.07409]
["bitfinex","BTCUSD",1766828806612,0.01144,87708.0,87696.0,0.08549302]
["bitfinex","BTCUSD",1766828807149,0.01144,87708.0,87696.0,0.07409]
["bitfinex","BTCUSD",1766828812233,0.01140198,87704.0,87696.0,0.073541]
["bitfinex","BTCUSD",1766828813648,0.01140211,87703.0,87696.0,0.073541]
["bitfinex","BTCUSD",1766828814717,0.01140237,87701.0,87696.0,0.073541]
["bitfinex","BTCUSD",1766828815258,0.06841286,87703.0,87696.0,0.073541]
["bitfinex","BTCUSD",1766828815612,0.01140224,87702.0,87696.0,0.073541]
["bitfinex","BTCUSD",1766828816427,0.01140224,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766828819238,0.01140224,87702.0,87692.0,0.07478]
["bitfinex","BTCUSD",1766828820793,0.08234237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766828820995,0.01140237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766828821198,0.01140237,87701.0,87691.0,0.08622]
["bitfinex","BTCUSD",1766828821405,0.01140224,87702.0,87691.0,0.08622]
["bitfinex","BTCUSD",1766828822013,0.01140224,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766828822307,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828822459,0.01140224,87702.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828822897,0.08234224,87702.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828823397,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828823726,0.08234237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828824779,0.07094,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828825033,0.08234237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828825201,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828825400,0.01140237,87701.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828826723,0.01140224,87702.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828826940,0.01140211,87703.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828827155,0.01140224,87702.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828827860,0.01140237,87701.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828828163,0.01140224,87702.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828831015,0.01140237,87701.0,87691.0,0.08627791]
["bitfinex","BTCUSD",1766828832046,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828832652,0.01140224,87702.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828832857,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828833722,0.01140224,87702.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828834867,0.08234211,87703.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828835254,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828835543,0.08153224,87702.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828839168,0.01140237,87701.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828840781,0.0815325,87700.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828841782,0.07013,87700.0,87691.0,0.01149791]
["bitfinex","BTCUSD",1766828846577,0.0815325,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766828846760,0.07013,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766828848847,0.07013,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828851325,0.069581,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828852585,9.099e-05,87700.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828852746,9.099e-05,87700.0,87690.0,0.35139014]
["bitfinex","BTCUSD",1766828853722,9.099e-05,87700.0,87690.0,0.36279394]
["bitfinex","BTCUSD",1766828854267,9.099e-05,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766828854470,9.099e-05,87700.0,87690.0,0.36279394]
["bitfinex","BTCUSD",1766828855309,9.099e-05,87700.0,87690.0,0.35139014]
["bitfinex","BTCUSD",1766828856312,0.34393237,87700.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828856521,0.07013,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828857326,0.08153263,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828857921,0.07013,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828861583,0.08153263,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828862295,0.07013,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828863703,0.08153263,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828864504,0.35533487,87700.0,87690.0,0.08084876]
["bitfinex","BTCUSD",1766828864811,0.01149349,87700.0,87690.0,0.08084876]
["bitfinex","BTCUSD",1766828865014,0.35533487,87700.0,87690.0,0.08084876]
["bitfinex","BTCUSD",1766828865773,0.01140263,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828865976,0.01140276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828866198,0.08538263,87699.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828878853,0.01140276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828879016,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828879199,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828879405,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828879612,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828880785,0.068,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828880927,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828889862,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828889987,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828891370,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828891574,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828892072,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828892420,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828892784,0.01140289,87697.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828892990,0.07940276,87698.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828893393,0.01140315,87695.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828893704,0.01140302,87696.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828893911,0.01140315,87695.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828894117,0.07940302,87696.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828895228,0.068,87696.0,87690.0,0.00754876]
["bitfinex","BTCUSD",1766828895385,0.07940302,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828896223,0.068,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828896437,0.07940302,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828896654,0.068,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828896831,0.07940302,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828897239,0.068,87696.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828897864,0.01140263,87699.0,87684.0,0.08101458]
["bitfinex","BTCUSD",1766828898845,0.01140276,87698.0,87684.0,0.06961]
["bitfinex","BTCUSD",1766828899234,0.01140276,87698.0,87684.0,0.08101458]
["bitfinex","BTCUSD",1766828899565,0.36677487,87700.0,87684.0,0.08101458]
["bitfinex","BTCUSD",1766828900718,0.01140263,87699.0,87684.0,0.08101458]
["bitfinex","BTCUSD",1766828901595,0.35537237,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828901777,0.36677487,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828902146,0.01140263,87699.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828903421,0.36677487,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828903637,0.01140263,87699.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828904059,0.02293349,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828908202,0.01140263,87699.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828908593,0.02293349,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828910246,0.01140263,87699.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828912794,0.01153099,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828913180,0.01153099,87700.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828913522,0.02293349,87700.0,87686.0,0.06961]
["bitfinex","BTCUSD",1766828913880,0.02293349,87700.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828914100,0.01070498,87699.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828914407,0.01153099,87700.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828914704,0.01070501,87699.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828914883,0.01153099,87700.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828915198,0.01070501,87699.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828915413,0.01153099,87700.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828915601,0.01070506,87699.0,87686.0,0.08101432]
["bitfinex","BTCUSD",1766828915804,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828916100,0.01070506,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828916307,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828916505,0.01070512,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828916667,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828916870,0.01070512,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828917091,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828917304,0.01070512,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828917548,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828917682,0.01070521,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828918016,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828918174,0.01070521,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828918381,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828918605,0.01070531,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828918965,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828919171,0.01070531,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828919374,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828919583,0.01070541,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828919764,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828920050,0.01070541,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828920200,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828920396,0.01070553,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828920652,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828920855,0.01070553,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828921061,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828921261,0.01070553,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828921418,0.01153099,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828921624,0.01070568,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828921825,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828922088,0.01070568,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828922280,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828922467,0.01070586,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828922609,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828922810,0.01070586,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828923012,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828923226,0.01070586,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828923428,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828923652,0.01070615,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828923856,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828924061,0.01070615,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828924263,0.02293349,87700.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828924479,0.01070615,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828924658,0.01140263,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828925706,0.01140276,87698.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828926200,0.01140263,87699.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828926999,0.01140315,87695.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828927772,0.01140302,87696.0,87687.0,0.06961]
["bitfinex","BTCUSD",1766828932008,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828932009,0.01140315,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828933413,0.07934289,87697.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828934544,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828935350,0.01140315,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828935529,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828935730,0.01140315,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828937225,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828937608,0.01140328,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828938629,0.01140315,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828939347,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828939490,0.07934289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828940148,0.06794,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828940600,0.07934289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828941591,0.06794,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828941799,0.07934289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828943111,0.06794,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828943588,0.36682031,87700.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828943782,0.02210849,87699.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828944015,0.01140263,87699.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828944217,0.01140276,87698.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828944433,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828945045,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828947654,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828947833,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828948685,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828949112,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828950026,0.01140276,87698.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828953494,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828955997,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828956199,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828956498,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828956875,0.01140289,87697.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828957077,0.01140302,87696.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828957669,0.01140341,87693.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828958275,0.01140315,87695.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828958629,0.06841954,87695.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828958767,0.01140328,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828960146,0.01140315,87695.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828960729,0.01140328,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828961744,0.01140341,87693.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828962100,0.01140328,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828963148,0.01140315,87695.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828965350,0.01140328,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828968464,0.35532758,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828968662,0.06842033,87694.0,87684.0,0.06946]
["bitfinex","BTCUSD",1766828968965,0.01140367,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828972220,0.0114038,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828973191,0.01140432,87686.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766828973352,0.13881286,87690.0,87683.0,0.010891]
["bitfinex","BTCUSD",1766828973554,0.01140406,87688.0,87683.0,0.010891]
["bitfinex","BTCUSD",1766828973800,0.01140432,87686.0,87683.0,0.010891]
["bitfinex","BTCUSD",1766828973966,0.01140445,87685.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828974287,0.01140432,87686.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828974494,0.01140419,87687.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828974696,0.01140432,87686.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828974916,0.01140419,87687.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828976006,0.01140393,87689.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828976173,0.01140406,87688.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828976373,0.01140419,87687.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828976589,0.01140406,87688.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828982453,0.0817938,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828982609,0.01140393,87689.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828982818,0.01140406,87688.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828984435,0.01140393,87689.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828985879,0.0817938,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828986086,0.07039,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828987682,0.0817938,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828987890,0.07039,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828988095,0.0817938,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828988888,0.07039,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828989102,0.0817938,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828989310,0.07039,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828995160,0.01140367,87691.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828995324,0.02284354,87692.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828996140,0.01140367,87691.0,87683.0,0.0706]
["bitfinex","BTCUSD",1766828996510,0.0114038,87690.0,87683.0,0.0706]
["bitfinex","BTCUSD",1766828997142,0.03424734,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828997665,0.02284354,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766828997974,0.03424734,87690.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766829000841,0.01140406,87688.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766829001438,0.01140419,87687.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766829001640,0.01140445,87685.0,87682.0,0.00051802]
["bitfinex","BTCUSD",1766829001842,0.05702294,87684.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829013729,0.08610445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829014008,0.03909149,87687.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829014230,1.49e-06,87687.0,87682.0,0.07060001]
["bitfinex","BTCUSD",1766829014410,0.01140445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829015734,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829017885,1.49e-06,87687.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829040064,0.02465501,87697.0,87685.0,0.02524]
["bitfinex","BTCUSD",1766829040277,0.01144,87698.0,87685.0,0.02524]
["bitfinex","BTCUSD",1766829040278,0.0107011,87696.0,87685.0,0.02524]
["bitfinex","BTCUSD",1766829040628,0.01144,87698.0,87682.0,0.01140485]
["bitfinex","BTCUSD",1766829040629,0.070529,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829040796,0.06998,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829055915,0.01140393,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829056221,0.0114038,87690.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829056420,0.02210768,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829056620,0.01140393,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829057851,0.0114038,87690.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829058062,0.01070374,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829058357,0.01140393,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829065128,0.0114038,87690.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829065274,0.02210723,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829065474,0.01140393,87689.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829066335,0.0114038,87690.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766829066536,0.01070339,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829066716,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829070343,0.01070644,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829070542,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829070744,0.01070644,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829070950,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829071151,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829071470,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829071673,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829071834,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829072032,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829072239,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829072440,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829072640,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829072838,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829073039,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829073257,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829073461,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829073664,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829073863,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074063,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074266,0.0114038,87690.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074481,0.01070642,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074666,0.0114038,87690.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074667,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829074862,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829075099,0.01140419,87687.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829075396,0.01140432,87686.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829079209,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829080236,0.05137759,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829080523,0.02211048,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829080706,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829081367,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829081648,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829081806,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082016,0.02211047,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082211,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082430,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082636,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082835,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829082998,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829083202,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829083420,0.0107064,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829083624,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829083846,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829084077,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829084225,0.0107064,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829084425,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829084629,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829084845,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829085051,0.0107064,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829085250,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829085451,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829085689,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829085847,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829086054,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829086247,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829086446,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829086673,0.01070642,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829086872,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829087074,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829087280,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829087528,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829087729,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829087891,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829088091,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829088389,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829088599,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829088801,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829089004,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829089300,0.01070643,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829089502,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829089705,0.01070644,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829089999,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829090199,0.01070644,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829090401,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829090624,0.01070644,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829090803,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829091009,0.01070615,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829091211,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829091854,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829092030,0.0107061,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829092181,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829092382,0.0107061,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829092602,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829092817,0.0107061,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829093019,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829093326,0.01070618,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829093528,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829093831,0.01070619,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829094024,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829094229,0.01070619,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829094411,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829094619,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829094823,0.01070619,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829095132,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829095294,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829095495,0.0107062,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829095696,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829095899,0.02211027,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829096111,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829096932,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829097253,0.02211036,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829097461,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829097816,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829098016,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829098214,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829098465,0.0107063,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829098659,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829098955,0.0107063,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829099157,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829099299,0.01070629,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829099505,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829099799,0.01070627,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829099999,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829100250,0.01070627,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829100449,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829100650,0.01070627,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829100799,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829100999,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829101227,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829101424,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829101626,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829101869,0.01070629,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829102004,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829102204,0.01070629,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829102400,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829102657,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829102857,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829104086,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829104289,0.01070641,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829104491,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829104636,0.01070638,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829104837,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829105037,0.01070631,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829105237,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829105441,0.01070632,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829105638,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829105893,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829106130,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829106273,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829106478,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829106783,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829107123,0.01070628,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829107274,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829112180,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829112381,0.01070631,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829112680,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829112878,0.01070631,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829113080,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829113305,0.0107063,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829113506,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829113664,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829113867,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829114115,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829114317,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829114614,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829114791,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829115009,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829115166,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829115362,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829115632,0.01140393,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829115826,0.01070599,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829116098,0.02284367,87691.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829116296,0.02210979,87690.0,87680.0,0.3439755]
["bitfinex","BTCUSD",1766829116499,0.01070599,87689.0,87680.0,0.3439755]
["bitfinex","BTCUSD",1766829116701,0.01070599,87688.0,87680.0,0.3439755]
["bitfinex","BTCUSD",1766829116898,0.0114038,87690.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829117198,0.01070598,87689.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829117401,0.01070598,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829117615,0.02284367,87691.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829117840,0.01070599,87690.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829118044,0.01140406,87688.0,87679.0,0.00617308]
["bitfinex","BTCUSD",1766829118242,0.08278406,87688.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829118920,0.01140419,87687.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829121111,0.01103299,87687.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829121323,0.01140419,87687.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829121672,0.08278406,87688.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829122073,0.07138,87688.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829128526,0.02284367,87691.0,87679.0,0.00562408]
["bitfinex","BTCUSD",1766829128527,0.01144,87691.0,87681.0,0.02524]
["bitfinex","BTCUSD",1766829128944,0.00052149,87694.0,87682.0,0.02524]
["bitfinex","BTCUSD",1766829128945,1.49e-06,87694.0,87682.0,0.02524]
["bitfinex","BTCUSD",1766829129129,0.08210847,87723.0,87682.0,0.02524]
["bitfinex","BTCUSD",1766829129130,0.02466799,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829129324,0.0114012,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829129325,0.01144,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829129529,0.01144,87706.0,87696.0,0.3439755]
["bitfinex","BTCUSD",1766829130380,0.01144,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829133172,0.01140211,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829133372,0.02284172,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829133572,0.01140198,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829133828,0.01140185,87705.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829136383,0.02284172,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829136991,0.09511172,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829137332,0.01140185,87705.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829139443,0.09511172,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829140413,0.02284172,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829143122,0.01140185,87705.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829144046,0.01140198,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829148049,0.01140211,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766829149312,0.01140211,87703.0,87697.0,0.01153099]
["bitfinex","BTCUSD",1766829149689,0.01140211,87703.0,87697.0,9.099e-05]
["bitfinex","BTCUSD",1766829149898,0.01140211,87703.0,87698.0,0.03425429]
["bitfinex","BTCUSD",1766829152061,0.01140224,87702.0,87698.0,0.03425429]
["bitfinex","BTCUSD",1766829152308,0.01140198,87704.0,87698.0,0.03425429]
["bitfinex","BTCUSD",1766829152464,0.01140224,87702.0,87698.0,0.03425429]
["bitfinex","BTCUSD",1766829153891,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829154487,0.01140211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829154722,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829154932,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829155151,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829155746,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829159297,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829159619,0.02210496,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829159794,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829160002,0.01140237,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829160800,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829161999,0.07227,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829162203,0.01070363,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829162380,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829162586,0.01070436,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829162887,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829163083,0.01070436,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829163413,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829163589,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829163798,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829163997,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829164205,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829164405,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829164569,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829164769,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829164962,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829165166,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829165423,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829165721,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829165879,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829166083,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829166285,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829166486,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829166711,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829166913,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829167090,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829167390,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829167585,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829167836,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168028,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168231,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168393,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168572,0.07227,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168776,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829168972,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829169223,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829169426,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829169628,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829169937,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829170094,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829170278,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829170479,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829170780,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829170979,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829171181,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829171377,0.01140224,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829171602,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829171802,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829172001,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829172338,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829172520,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829172857,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829173167,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829173168,0.01070626,87701.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829173460,0.08367211,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829173655,0.01070626,87702.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829173838,0.07227,87703.0,87698.0,0.03347163]
["bitfinex","BTCUSD",1766829177365,0.07227,87703.0,87697.0,9.099e-05]
["bitfinex","BTCUSD",1766829183455,0.03610723,87706.0,87697.0,9.099e-05]
["bitfinex","BTCUSD",1766829183689,0.01144,87706.0,87703.0,0.00055]
["bitfinex","BTCUSD",1766829183954,0.01144,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829184290,0.02284172,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829184489,0.01144,87706.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829184872,0.00015259,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829185073,5.9e-07,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829185520,5.9e-07,87698.0,87690.0,0.35521952]
["bitfinex","BTCUSD",1766829185746,5.9e-07,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829189546,5.9e-07,87698.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829189771,5.9e-07,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829190639,5.9e-07,87698.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829190842,5.9e-07,87698.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829191842,0.01140198,87704.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829192025,0.01070591,87703.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829192326,0.01070591,87702.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829192527,0.01070591,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829192755,0.01140198,87704.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829192929,0.01070591,87703.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829193129,0.01070591,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829193329,0.01070591,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829193539,0.01140185,87705.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829193865,0.01070591,87704.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829194090,0.01070591,87703.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829194238,0.01070591,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766829194437,0.01070591,87701.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829194656,0.01140185,87705.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829194854,0.01070591,87704.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766829195060,0.01070591,87703.0,87690.0,0.02247448]
["bitfinex","BTCUSD",1766829195222,0.01070591,87702.0,87690.0,0.02247448]
["bitfinex","BTCUSD",1766829195423,0.01070591,87701.0,87690.0,0.02247448]
["bitfinex","BTCUSD",1766829195634,0.01140185,87705.0,87690.0,0.01107068]
["bitfinex","BTCUSD",1766829195837,0.02210789,87704.0,87690.0,0.01107068]
["bitfinex","BTCUSD",1766829196062,0.01070591,87703.0,87690.0,0.01107068]
["bitfinex","BTCUSD",1766829196257,0.02284172,87706.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766829196258,0.07021,87694.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766829196461,0.08161328,87694.0,87686.0,0.01140198]
["bitfinex","BTCUSD",1766829196916,0.08161328,87694.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766829197069,0.07021,87694.0,87683.0,0.01140198]
["bitfinex","BTCUSD",1766829203889,0.07025549,87694.0,87683.0,0.01140198]
["bitfinex","BTCUSD",1766829217159,0.07025549,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829217700,0.07025549,87694.0,87683.0,0.07983009]
["bitfinex","BTCUSD",1766829217901,0.07025549,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829219140,0.07025549,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829220051,0.07025549,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829220459,0.07025549,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829222130,0.07025549,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829222923,0.07025549,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829223138,0.07025549,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829224198,0.07025549,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829224614,0.07025549,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829225814,0.07025549,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829227296,0.06962925,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829228502,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829232827,0.06962925,87694.0,87683.0,0.01140198]
["bitfinex","BTCUSD",1766829233029,0.06962925,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829234365,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829234564,0.06962925,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829234868,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829235031,0.06962925,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829235372,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829235769,0.06962925,87694.0,87683.0,0.02280669]
["bitfinex","BTCUSD",1766829236171,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829237579,0.06962925,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766829237804,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829237950,0.06962925,87694.0,87684.0,0.04566275]
["bitfinex","BTCUSD",1766829238288,0.06962925,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829238637,0.06962925,87694.0,87685.0,0.03425817]
["bitfinex","BTCUSD",1766829242895,4.549e-05,87694.0,87685.0,0.03425817]
["bitfinex","BTCUSD",1766829243081,0.01140276,87698.0,87685.0,0.03425817]
["bitfinex","BTCUSD",1766829243233,0.01140276,87698.0,87685.0,0.03430366]
["bitfinex","BTCUSD",1766829243630,0.01140276,87698.0,87685.0,4.549e-05]
["bitfinex","BTCUSD",1766829243878,0.01140276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829244120,0.02280263,87699.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829244305,0.01070424,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829244452,0.01140276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829247284,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829247495,0.01140276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829247860,0.0107057,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829248141,0.01140276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829248382,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829248564,0.09348263,87699.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829248759,0.09278849,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829248983,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829249170,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829249343,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829249523,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829249728,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829249922,0.07068,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829250120,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829250329,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829250533,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829250730,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829251030,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829251228,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829251490,0.01070571,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829251790,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829251996,0.02210861,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829252116,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829252312,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829252517,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829252750,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829252926,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829253131,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829253333,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829253551,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829253761,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829253962,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829254281,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829254487,0.0107057,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829254728,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255016,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255217,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255423,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255585,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255765,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829255971,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829256218,0.01070574,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829256385,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829256597,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829256925,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829257083,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829257290,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829257526,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829257682,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829257886,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829258221,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829258367,0.01070574,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829258567,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829258772,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829259099,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829259306,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829259561,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829259707,0.01070572,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829260028,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829260188,0.01070573,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829260395,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829260750,0.01070574,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829260986,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829261184,0.01070575,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829261358,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829261565,0.01070576,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829261880,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829262059,0.01070575,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829262218,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829262417,0.01070576,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829262620,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829262840,0.01070576,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829263078,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829263283,0.01070576,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829263577,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829263779,0.01070576,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829263938,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829264139,0.01070577,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829264342,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829264525,0.01070655,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829264721,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829264968,0.01070637,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829265143,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829265342,0.01070637,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829265550,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829265753,0.01070638,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266004,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266162,0.01070638,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266366,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266564,0.0107064,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266769,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829266980,0.0107064,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829267209,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829267458,0.01070641,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829267732,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829267929,0.01070642,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829268105,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829268281,0.01070642,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829268493,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829268690,0.01070644,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829268961,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829269162,0.01070644,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829269336,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829269567,0.01070645,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829269736,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829269939,0.01070612,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829270191,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829270340,0.0107061,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829270554,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829270758,0.0107061,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829271058,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829271255,0.01070609,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829271479,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829271879,0.01070611,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829272114,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829272279,0.01070608,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829272455,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829272692,0.01070605,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829272885,0.07068,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829278523,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829278744,0.07068,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829282977,0.08208276,87698.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829283119,0.01140289,87697.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829283321,0.06955,87696.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829283673,0.08095302,87696.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829284523,0.06955,87696.0,87686.0,0.03425817]
["bitfinex","BTCUSD",1766829297633,0.06955,87696.0,87685.0,4.549e-05]
["bitfinex","BTCUSD",1766829301676,0.06955,87696.0,87685.0,0.01144994]
["bitfinex","BTCUSD",1766829302179,0.06955,87696.0,87685.0,4.549e-05]
["bitfinex","BTCUSD",1766829302583,0.06955,87696.0,87685.0,0.01144994]
["bitfinex","BTCUSD",1766829303488,0.06955,87696.0,87685.0,4.549e-05]
["bitfinex","BTCUSD",1766829303793,0.06955,87696.0,87684.0,0.01129359]
["bitfinex","BTCUSD",1766829304614,0.06955,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829306465,0.06955,87696.0,87684.0,0.01129359]
["bitfinex","BTCUSD",1766829306764,0.06955,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829307171,0.06955,87696.0,87684.0,0.01129359]
["bitfinex","BTCUSD",1766829307558,0.06955,87696.0,87683.0,0.02280942]
["bitfinex","BTCUSD",1766829307764,0.06955,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829307914,0.06955,87696.0,87683.0,0.02280942]
["bitfinex","BTCUSD",1766829308112,0.06955,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829309029,0.06955,87696.0,87683.0,0.02280942]
["bitfinex","BTCUSD",1766829309227,0.06955,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829310698,0.06955,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829310897,0.06955,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766829312610,0.06955,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829313670,0.0114,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829314006,0.01070572,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829314185,0.0114,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829314380,0.01070568,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829314587,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829314783,0.01070568,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829314989,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829315197,0.01070568,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829315358,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829315555,0.01070564,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829315761,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829315982,0.01070564,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829316184,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829316453,0.01070562,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829316608,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829316809,0.01070563,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829317129,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829317331,0.01070561,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829317510,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829317716,0.01070561,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829317957,0.0114,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829318279,0.01144,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829318505,0.01140133,87709.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829318506,0.10963763,87709.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766829318700,0.01144,87708.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766829318921,0.01144,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829319382,0.01144,87708.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829320401,0.02284146,87708.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829321483,0.01144,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829321680,0.0114,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829321904,0.0114,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829323962,0.01144137,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829324170,0.01144137,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829325287,0.01144137,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829325533,0.01144137,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829327374,0.01144137,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829327525,0.01144137,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829327927,0.01144137,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829328131,0.01144137,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829328551,0.01144137,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829330375,0.0106984,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829330578,0.0106984,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829330787,0.0106984,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829331118,0.01144137,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829331349,0.01069792,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829331507,0.01069792,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829331707,0.01069792,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829331953,0.01144137,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829332153,0.01069792,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829332473,0.01069792,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829332609,0.01069792,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829332955,0.02284296,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829333257,0.0106944,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829333411,0.0106944,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829333753,0.34380374,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829333976,0.02284296,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829334155,0.01069354,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829334293,0.01069354,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829334494,0.01069354,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829334696,0.02284296,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829334897,0.01069356,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829335140,0.01069356,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829335387,0.01069356,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829335516,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829335722,0.01069362,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829335924,0.01069362,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336125,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336126,0.01069362,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336345,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336543,0.01069371,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336742,0.01069371,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829336947,0.01069371,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829337178,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829337379,0.01069385,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829337641,0.01069385,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829337777,0.01069385,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829337977,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829338171,0.01069385,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829338381,0.01069385,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829338608,0.01069385,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829338940,0.02277935,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829339102,0.01069402,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829339282,0.01069402,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829340003,0.34380374,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829341033,0.34380374,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829341228,0.34380374,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829341464,0.34380374,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829342387,0.34380374,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829342638,0.34380374,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829342835,0.34380374,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829342995,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829343201,0.01069519,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829343397,0.01069519,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829343605,0.01069519,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829343812,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829343996,0.01069561,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829344353,0.01069561,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829344549,0.01069561,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829344760,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829344914,0.0106961,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829345252,0.0106961,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829345451,0.0106961,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829345627,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829345815,0.01069677,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829346013,0.01069677,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829346338,0.01069677,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829346536,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829346736,0.01069747,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829346938,0.01069747,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829347141,0.01069747,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829347338,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829347544,0.01069844,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829347753,0.01069844,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829347958,0.01069844,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829348218,0.0107004,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829348361,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829348559,0.01070041,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829348765,0.01070041,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829348985,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829348986,0.01070041,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829349190,0.01070041,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829349395,0.03602695,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829349396,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829349571,0.01070035,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829349766,0.01070035,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829349988,0.01070035,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829350195,0.01070035,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829350403,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829350579,0.01070031,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829350780,0.01070031,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829351002,0.01070031,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829351180,0.01070031,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829351379,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829351584,0.01070028,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829351805,0.01070028,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829352007,0.01070028,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829352203,0.01070028,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829352407,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829352661,0.01070023,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829352789,0.01070023,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829352993,0.01070023,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829353227,0.01070023,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829353407,0.01137776,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829353606,0.01069804,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829353813,0.01069804,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829354015,0.01069804,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829354344,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829354345,0.01069804,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829354548,0.01137776,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829354840,0.01069795,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829355021,0.01069795,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829355232,0.10962065,87708.0,87693.0,0.06842047]
["bitfinex","BTCUSD",1766829355233,0.03604919,87708.0,87693.0,0.06842047]
["bitfinex","BTCUSD",1766829355436,0.0114,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829356258,0.0114,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829356472,0.0114,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829356625,0.0114,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829357530,0.0114,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829358356,0.0114,87708.0,87697.0,0.01140328]
["bitfinex","BTCUSD",1766829360600,0.0114,87708.0,87697.0,0.02280617]
["bitfinex","BTCUSD",1766829360804,0.0114,87708.0,87697.0,0.01140328]
["bitfinex","BTCUSD",1766829367153,0.01069772,87707.0,87697.0,0.01140328]
["bitfinex","BTCUSD",1766829367354,0.01069772,87706.0,87697.0,0.07982001]
["bitfinex","BTCUSD",1766829367564,0.01014872,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766829367786,0.0114,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766829367979,0.0114,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829368504,0.34380374,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829368796,0.0114,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829369008,0.34380374,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829369153,0.0114,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829369357,0.0114,87719.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829370659,0.0114,87719.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829370859,0.0114,87719.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829371479,0.0114,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829371678,0.02280003,87719.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829372359,0.0114,87719.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829373117,0.0114,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829373819,0.0114,87719.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829374257,0.0114,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829374620,0.0114,87719.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829375096,0.0114,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766829375304,0.0114,87718.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829378912,0.0114,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829379130,0.0114,87718.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829379776,0.0114,87718.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829380222,0.0114,87718.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829382278,0.0114,87718.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829382771,0.0114,87718.0,87705.0,0.02280409]
["bitfinex","BTCUSD",1766829383565,0.0114,87718.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829383566,0.08385029,87717.0,87705.0,0.01140224]
["bitfinex","BTCUSD",1766829383972,0.08385042,87716.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829384395,0.01140055,87715.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829384569,0.08385042,87716.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829384723,0.07245,87716.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829385622,0.34380374,87715.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829389991,0.07245,87716.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829390400,0.0114,87715.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829395527,0.0114012,87710.0,87705.0,0.01085324]
["bitfinex","BTCUSD",1766829395811,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766829396051,0.01140133,87709.0,87704.0,0.01140224]
["bitfinex","BTCUSD",1766829396223,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829396389,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829396785,0.0114012,87710.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829397208,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829398435,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829398638,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829401282,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829401489,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829402251,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829403032,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829403402,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829404161,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829408385,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829409421,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829411382,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829411625,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829413489,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829415893,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829416595,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829418533,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829419557,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829420573,0.01140133,87709.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829421561,0.01140146,87708.0,87704.0,0.01085224]
["bitfinex","BTCUSD",1766829422204,0.07477,87704.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766829422404,0.07477,87700.0,87693.0,0.01144137]
["bitfinex","BTCUSD",1766829422626,0.01140302,87696.0,87693.0,4.137e-05]
["bitfinex","BTCUSD",1766829422829,0.08617328,87694.0,87692.0,4.61e-06]
["bitfinex","BTCUSD",1766829423078,0.08617328,87694.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829423079,0.07477,87693.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829423325,0.074221,87693.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829434087,0.07416541,87693.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829439346,0.0228,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829439558,0.0114012,87710.0,87702.0,0.00049624]
["bitfinex","BTCUSD",1766829439757,0.08078107,87711.0,87702.0,0.00049624]
["bitfinex","BTCUSD",1766829439937,0.08078107,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829440435,0.08078107,87711.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829440436,0.08078133,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829440647,0.06938,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829440854,0.08078133,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829441055,0.06938,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829441615,0.08078133,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829443128,0.06938,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829443322,0.08078133,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829443763,0.01140146,87708.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829443939,0.08078146,87708.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829444532,0.06938,87708.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766829449757,0.06938,87708.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1766829450732,0.06938,87720.0,87708.0,0.000496]
["bitfinex","BTCUSD",1766829450907,0.08006415,87719.0,87708.0,0.000496]
["bitfinex","BTCUSD",1766829451101,0.08006415,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766829451102,0.01068415,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766829451533,0.01068415,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829452017,0.06938,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829452419,0.06938,87719.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829452645,0.06938,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829452960,0.34376061,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829453163,0.34376061,87715.0,87702.0,0.03424396]
["bitfinex","BTCUSD",1766829453364,0.34376061,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829453792,0.34376061,87712.0,87702.0,0.03424396]
["bitfinex","BTCUSD",1766829453911,0.34376061,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829457296,0.34376061,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829457494,0.34376061,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829457677,0.06938,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829457877,0.06938,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829458083,5.3e-05,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766829458305,5.3e-05,87704.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766829458508,5.3e-05,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766829458716,0.06919,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829458912,0.06919,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766829459107,0.06919,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766829459903,0.06919,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766829460102,0.01140302,87716.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766829460307,5.377e-05,87720.0,87707.0,0.01189759]
["bitfinex","BTCUSD",1766829460308,0.06919,87719.0,87707.0,0.01189759]
["bitfinex","BTCUSD",1766829460501,0.08063,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766829460692,0.08063,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766829460892,0.08063,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766829461343,0.08063,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766829462298,0.08063,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829462432,0.08063,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829462633,0.08063,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829463370,0.08063,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766829463870,0.08063,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829464931,0.08063,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829465368,0.08063,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829466213,0.08063,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829466424,0.08063,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829467841,0.08063,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829468561,0.08063,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766829470386,0.08063,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766829472329,0.08063,87718.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829472522,0.07019,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829473457,0.07019,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766829473661,0.07019,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829474055,0.07019,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766829474819,0.07019,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766829478769,0.07019,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829478973,0.07019,87712.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766829478974,0.34376061,87711.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766829479300,0.34376061,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829481148,0.070243,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766829481354,0.070243,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829481562,0.07019,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766829481870,0.07019,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766829482243,0.07019,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766829482244,5.3e-05,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829482651,0.07019,87699.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766829483056,0.07019,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829483220,0.07019,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829483424,0.07019,87699.0,87690.0,0.01145756]
["bitfinex","BTCUSD",1766829483669,0.07019,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829491743,0.07019,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829491942,0.07019,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829492896,0.07019,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829493450,0.07019,87699.0,87690.0,0.01145756]
["bitfinex","BTCUSD",1766829494437,0.07019,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766829498341,0.07019,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766829503297,0.01140003,87719.0,87699.0,0.000496]
["bitfinex","BTCUSD",1766829503577,0.01140003,87719.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829503578,0.01140029,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829503803,0.34376061,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829504148,0.34376061,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766829504481,0.34376061,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766829505274,0.07202,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766829505694,0.07202,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766829506493,0.07202,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766829507478,0.07202,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766829507835,5.3e-05,87700.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766829508393,5.3e-05,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766829508394,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829508609,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829508822,0.07202,87697.0,87684.0,0.05753733]
["bitfinex","BTCUSD",1766829508823,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829509001,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829509418,0.07202,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829510141,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829510503,0.07202,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829511240,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829511403,0.07202,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829517148,0.07202,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829517489,0.07202,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829517699,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829519368,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829519892,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829520096,0.07202,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829520307,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829520650,0.07202,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829520852,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829521562,0.07202,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766829521796,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829521979,0.07202,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766829522179,0.07202,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829523120,0.07202,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766829526817,0.07202,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829527862,0.07202,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766829528660,0.07202,87697.0,87689.0,0.01148249]
["bitfinex","BTCUSD",1766829530632,0.07202,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766829531070,0.07202,87697.0,87689.0,0.01148249]
["bitfinex","BTCUSD",1766829533080,0.07202,87697.0,87689.0,7.856e-05]
["bitfinex","BTCUSD",1766829533587,0.07202,87697.0,87689.0,0.01148249]
["bitfinex","BTCUSD",1766829533767,0.07202,87697.0,87689.0,7.856e-05]
["bitfinex","BTCUSD",1766829537861,0.07202,87697.0,87689.0,0.01148249]
["bitfinex","BTCUSD",1766829538729,0.07202,87697.0,87689.0,7.856e-05]
["bitfinex","BTCUSD",1766829541494,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829541688,5.3e-05,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829542115,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829542443,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829543413,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829544237,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829544730,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829546603,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829547468,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829547757,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829547896,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829548449,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829553323,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829554045,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829554222,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829557638,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829557982,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829558625,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829559525,0.07202,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829560330,0.07202,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829562569,0.07202,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829563264,0.07202,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829576223,0.36676078,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829576770,0.06994,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829579193,0.08134263,87699.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829579396,5.3e-05,87685.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829579805,0.06994,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829580789,0.06994,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829580969,0.06994,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829581790,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829582125,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829583818,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829584951,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829585349,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829586710,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829586894,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829587094,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829587818,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829588053,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829591023,0.06998962,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829591229,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829594408,0.06998962,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829595292,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829599198,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829599318,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829599544,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829601897,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829602817,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829603236,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829603450,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829605354,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829605688,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829606120,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829606666,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829607653,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829608156,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829609694,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829610675,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829611221,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829611561,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829611792,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829612010,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829614745,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829614894,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829615396,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829615595,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829616016,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829616633,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829617270,0.06998962,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829618272,0.06998962,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829622588,0.06998962,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829625784,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829625978,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829626623,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829627160,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829627367,0.06998962,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766829630553,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829630761,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829631170,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829631315,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829631517,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829632045,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829632709,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829636798,0.08139238,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829636994,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829638647,0.06998962,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829638850,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829639493,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829639697,0.08139238,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829639822,0.06998962,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829640280,0.06998962,87698.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829641304,0.08139238,87698.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829642383,0.01140289,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829642586,0.07089,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829648327,0.07089,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829648537,0.08229289,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829648736,0.07089,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829651976,0.07089,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829652192,0.07089,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829652768,0.08229289,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829653996,0.07089,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829654725,0.07089,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829656020,0.07089,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829658037,0.07089,87697.0,87684.0,0.00051449]
["bitfinex","BTCUSD",1766829658188,0.07089,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766829658583,0.07089,87697.0,87684.0,0.01191907]
["bitfinex","BTCUSD",1766829658884,0.07089,87697.0,87686.0,0.02284471]
["bitfinex","BTCUSD",1766829668409,0.07089,87697.0,87686.0,0.03424903]
["bitfinex","BTCUSD",1766829668707,0.07089,87697.0,87686.0,0.02284471]
["bitfinex","BTCUSD",1766829669405,0.07089,87697.0,87686.0,0.03424903]
["bitfinex","BTCUSD",1766829669661,0.07089,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766829669862,0.07089,87697.0,87686.0,0.03424903]
["bitfinex","BTCUSD",1766829670044,0.07089,87697.0,87687.0,0.35532344]
["bitfinex","BTCUSD",1766829670340,4.962e-05,87698.0,87687.0,0.34391925]
["bitfinex","BTCUSD",1766829670540,4.962e-05,87698.0,87687.0,0.35532344]
["bitfinex","BTCUSD",1766829671039,4.962e-05,87698.0,87687.0,0.34391925]
["bitfinex","BTCUSD",1766829671190,0.07450962,87698.0,87687.0,0.34391925]
["bitfinex","BTCUSD",1766829672844,0.07433857,87698.0,87687.0,0.34391925]
["bitfinex","BTCUSD",1766829674168,0.07433857,87698.0,87687.0,0.3444232]
["bitfinex","BTCUSD",1766829674703,0.07433857,87698.0,87688.0,0.34391925]
["bitfinex","BTCUSD",1766829674904,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829675309,0.08574133,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829675507,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829676133,0.08574133,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829676337,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829680403,0.08574133,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829680754,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829684829,0.07433857,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829685203,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829685811,0.07433857,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829687128,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829687336,0.07433857,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829687702,0.07433857,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829688038,0.07433857,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829689453,0.07433857,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829696082,0.07433857,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829702062,0.0741691,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829729575,0.0741691,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829729926,0.0741691,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829730129,0.06811038,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829730338,0.06144222,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829730502,0.06144222,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829730707,0.059345,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829730909,0.059345,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829731160,0.059345,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829731363,0.059345,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829731868,0.059345,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829732458,0.05618927,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829732656,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829733427,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829733627,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829734010,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829739601,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829740901,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829741705,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829741907,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829742271,0.05618927,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829742465,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829748193,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829748545,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829748892,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829749561,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829750661,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829754130,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829754627,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829755406,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829756528,0.05618927,87698.0,87688.0,0.35527546]
["bitfinex","BTCUSD",1766829757232,0.05618927,87698.0,87688.0,0.3438714]
["bitfinex","BTCUSD",1766829757977,0.05618927,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829759917,0.05618927,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829760967,0.05618927,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829761759,0.05618927,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829768048,0.05618927,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829768432,0.05618927,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766829770053,0.05618927,87698.0,87687.0,0.01190814]
["bitfinex","BTCUSD",1766829770889,0.05618927,87698.0,87688.0,0.34387004]
["bitfinex","BTCUSD",1766829772589,0.05618927,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829774862,0.06759203,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829775160,0.05618927,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829775701,0.06759203,87698.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829775911,0.06774,87695.0,87687.0,0.00050395]
["bitfinex","BTCUSD",1766829776125,0.06774,87695.0,87687.0,0.00045095]
["bitfinex","BTCUSD",1766829797707,0.0114,87700.0,87687.0,0.00045095]
["bitfinex","BTCUSD",1766829797907,0.0106926,87699.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829798111,0.07448,87699.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829801555,0.08588276,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829802253,0.07448,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829802853,0.08588276,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829803034,0.07448,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829809478,0.08588276,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829809678,0.07448,87698.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829809883,0.01140289,87697.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829810230,0.07448,87697.0,87687.0,0.00050057]
["bitfinex","BTCUSD",1766829818141,0.07448,87697.0,87687.0,0.34436742]
["bitfinex","BTCUSD",1766829822592,0.07448,87697.0,87501.0,0.74051926]
["bitfinex","BTCUSD",1766829822593,0.07448,87684.0,87670.0,0.34386685]
["bitfinex","BTCUSD",1766829822821,0.07452548,87684.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829822936,0.08593006,87684.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829823561,0.07452548,87684.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829823967,0.08593006,87684.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829824784,0.01140471,87683.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829824985,0.07427,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829827160,0.07229,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829828024,0.08369523,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829828232,0.07229,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829842241,0.071741,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766829842443,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766829842959,0.01144,87683.0,87673.0,0.35527287]
["bitfinex","BTCUSD",1766829843997,0.01144,87683.0,87673.0,0.34386685]
["bitfinex","BTCUSD",1766829844581,0.01144,87683.0,87673.0,0.35527287]
["bitfinex","BTCUSD",1766829844944,0.01144,87683.0,87673.0,0.34386685]
["bitfinex","BTCUSD",1766829845278,0.01144,87683.0,87673.0,0.35527287]
["bitfinex","BTCUSD",1766829845597,0.01144,87683.0,87673.0,0.34386685]
["bitfinex","BTCUSD",1766829846148,0.01144,87683.0,87673.0,0.35527287]
["bitfinex","BTCUSD",1766829846354,0.01144,87683.0,87673.0,0.34386685]
["bitfinex","BTCUSD",1766829848375,0.08373,87683.0,87673.0,0.34386685]
["bitfinex","BTCUSD",1766829848927,0.08373,87683.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829849137,0.07229,87683.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829849426,0.07229,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766829849645,0.07229,87683.0,87672.0,0.02280615]
["bitfinex","BTCUSD",1766829850471,0.07229,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766829850672,0.07229,87683.0,87672.0,0.02280615]
["bitfinex","BTCUSD",1766829850965,0.07229,87683.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829852558,0.07229,87683.0,87680.0,0.0001604]
["bitfinex","BTCUSD",1766829853562,0.07229,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829858183,0.07229,87679.0,87672.0,0.02280615]
["bitfinex","BTCUSD",1766829858410,0.07229,87679.0,87672.0,0.0114]
["bitfinex","BTCUSD",1766829863070,0.07229,87679.0,87672.0,0.010301]
["bitfinex","BTCUSD",1766829866550,0.08369523,87679.0,87672.0,0.0041022]
["bitfinex","BTCUSD",1766829866747,0.01140536,87678.0,87672.0,2.2e-06]
["bitfinex","BTCUSD",1766829866981,0.07467,87677.0,87669.0,0.34386685]
["bitfinex","BTCUSD",1766829867152,0.07467,87677.0,87667.0,0.35550685]
["bitfinex","BTCUSD",1766829878001,0.07467,87677.0,87667.0,0.01164]
["bitfinex","BTCUSD",1766829883950,0.07467,87677.0,87667.0,0.36708709]
["bitfinex","BTCUSD",1766829884322,0.07467,87677.0,87667.0,0.35568029]
["bitfinex","BTCUSD",1766829884638,0.074121,87677.0,87667.0,0.36708709]
["bitfinex","BTCUSD",1766829884844,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829885208,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829885409,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829886583,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829887817,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829888590,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829889602,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829890020,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829890636,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829890803,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829891019,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829892268,0.074121,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766829892472,0.074121,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829893083,0.06886632,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766829893299,0.06886632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766829893963,0.06886632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766829894204,0.06886632,87677.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766829894482,0.07076,87671.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766829894816,0.0701555,87671.0,87667.0,0.0002]
["bitfinex","BTCUSD",1766829895036,0.0701555,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766829922259,0.0701555,87671.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766829922464,0.0701555,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766829922767,0.0701555,87671.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766829922921,0.0699555,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766829923125,0.0699555,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766829923444,0.08637,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766829923849,0.08637,87677.0,87667.0,0.34404029]
["bitfinex","BTCUSD",1766829933111,0.08637,87677.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766829933251,0.08637,87677.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766829933893,0.08637,87677.0,87667.0,0.34404029]
["bitfinex","BTCUSD",1766829936063,0.07493,87676.0,87667.0,0.34404029]
["bitfinex","BTCUSD",1766829939997,0.07493,87676.0,87666.0,0.34403678]
["bitfinex","BTCUSD",1766829940151,0.07493,87676.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766829940356,0.07493,87676.0,87666.0,0.26903678]
["bitfinex","BTCUSD",1766829945120,0.07493,87676.0,87666.0,0.11903678]
["bitfinex","BTCUSD",1766829954746,0.07754634,87669.0,87659.0,0.08351]
["bitfinex","BTCUSD",1766829954938,0.07754634,87669.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829954939,0.08266706,87665.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829955142,0.07126,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829955848,0.01140732,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829956025,0.07126,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829956207,0.08266719,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829956529,0.07126,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829957435,0.10765182,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829957778,0.08266732,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829958335,0.01140745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829958525,0.08266745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829959419,0.07126,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829960062,0.08266745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829960242,0.07126,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829963048,0.08266745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829963457,0.07126,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829969694,0.09435892,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829970319,0.07126,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829977126,0.0114081,87657.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829977261,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829977461,0.0114081,87657.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829977802,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829978260,0.01146171,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829979083,5.374e-05,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829979621,0.01146171,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829979923,5.374e-05,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766829980281,0.01146171,87658.0,87651.0,0.00618532]
["bitfinex","BTCUSD",1766829982309,5.374e-05,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829985332,0.01146171,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829986180,5.374e-05,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829986461,0.01146171,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829986665,5.374e-05,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829986864,0.01146171,87658.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829987232,0.07444,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829987437,0.0858481,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829988154,0.07444,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829990097,0.0858481,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829990817,0.07444,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829992291,0.0858481,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829993314,0.01140823,87656.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829993517,0.0858481,87657.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829996568,0.01140836,87655.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829996781,0.01140862,87653.0,87650.0,0.00054916]
["bitfinex","BTCUSD",1766829997017,0.01140862,87653.0,87645.0,0.00972538]
["bitfinex","BTCUSD",1766829997018,0.01140914,87649.0,87645.0,0.00972538]
["bitfinex","BTCUSD",1766829997197,0.01140914,87649.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766829997198,0.01140953,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766829997398,0.08584914,87649.0,87636.0,0.34423678]
["bitfinex","BTCUSD",1766829997596,0.01140927,87648.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766829998097,0.08584914,87649.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766829998306,0.01140927,87648.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766829999432,0.07444,87648.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830000201,0.08584927,87648.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830000405,0.0114094,87647.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830000581,0.07444,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830001770,0.01144,87645.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830003337,0.01089,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766830003557,0.01089,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766830005671,0.01089,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766830006250,0.01089,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766830007290,0.01089,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766830007573,0.01089,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766830008677,0.01089,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766830010440,0.01146171,87658.0,87642.0,0.05704966]
["bitfinex","BTCUSD",1766830010441,5.374e-05,87658.0,87642.0,0.05704966]
["bitfinex","BTCUSD",1766830010690,0.01144,87657.0,87648.0,0.07489]
["bitfinex","BTCUSD",1766830010988,0.01144,87657.0,87648.0,0.41919714]
["bitfinex","BTCUSD",1766830012153,0.01144,87657.0,87648.0,0.07489]
["bitfinex","BTCUSD",1766830013404,0.0228481,87657.0,87648.0,0.07489]
["bitfinex","BTCUSD",1766830014606,0.01144,87657.0,87648.0,0.07489]
["bitfinex","BTCUSD",1766830016907,0.01144,87657.0,87648.0,0.08629927]
["bitfinex","BTCUSD",1766830017110,0.01144,87657.0,87648.0,0.07489]
["bitfinex","BTCUSD",1766830019554,0.01144,87657.0,87648.0,0.08629927]
["bitfinex","BTCUSD",1766830019875,0.01144,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766830020082,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766830020602,5.374e-05,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766830020805,5.374e-05,87658.0,87651.0,0.08706277]
["bitfinex","BTCUSD",1766830021006,0.01149374,87658.0,87651.0,0.074341]
["bitfinex","BTCUSD",1766830021634,0.06823,87667.0,87658.0,0.00049526]
["bitfinex","BTCUSD",1766830021840,0.01144,87662.0,87658.0,0.00049526]
["bitfinex","BTCUSD",1766830022038,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766830022241,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830022625,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766830023748,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830024227,0.010944,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766830024376,0.010944,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766830024571,0.010944,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830025058,0.01144,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830028116,0.06823,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830028319,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766830030785,0.01140589,87674.0,87656.0,0.06844874]
["bitfinex","BTCUSD",1766830030786,0.14577634,87678.0,87663.0,0.08629732]
["bitfinex","BTCUSD",1766830030961,0.05815692,87677.0,87663.0,0.07489]
["bitfinex","BTCUSD",1766830031164,0.01068751,87676.0,87663.0,0.07489]
["bitfinex","BTCUSD",1766830032122,0.01068751,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830032946,0.01068751,87676.0,87663.0,0.08629732]
["bitfinex","BTCUSD",1766830035231,0.01068751,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830035446,0.01068751,87676.0,87663.0,0.08629732]
["bitfinex","BTCUSD",1766830035677,0.01068751,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830035876,0.01068751,87676.0,87666.0,0.34430714]
["bitfinex","BTCUSD",1766830041886,0.01068751,87676.0,87666.0,0.34440233]
["bitfinex","BTCUSD",1766830042087,0.02209313,87676.0,87666.0,0.34385333]
["bitfinex","BTCUSD",1766830042323,0.01068751,87675.0,87666.0,0.34385333]
["bitfinex","BTCUSD",1766830042516,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830043027,0.01140575,87675.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830043192,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830043391,0.01140575,87675.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830044159,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830048268,0.01069117,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830048452,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830048651,0.0106913,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830048852,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830049108,0.0106913,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830049289,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830049491,0.01069379,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830049711,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830049869,0.01069381,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830050057,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830050281,0.01069381,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830050482,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830050686,0.01069393,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830050862,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830051066,0.01069526,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830051290,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830051467,0.01069537,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830051669,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830051884,0.02210139,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830052188,0.01069537,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830052395,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830052724,0.01069614,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830052929,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830053068,0.01069614,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830053269,0.01069614,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830053478,0.01140589,87674.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830053700,0.01069667,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830053898,0.01069667,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830054212,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830054419,0.01069561,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830054580,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830054783,0.01069561,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830054959,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830055160,0.01069561,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830055384,0.01069561,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830055602,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830055780,0.01069735,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830055982,0.01069735,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830056181,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830056381,0.01069822,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830056711,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830056712,0.01069822,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830056878,0.01140602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830057076,0.01069822,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830057306,0.0221045,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830057477,0.01140615,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830057679,0.01069921,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830057879,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830058101,0.0106992,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830058301,0.0106992,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830058480,0.01140615,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830058700,0.01070047,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830058868,0.01140615,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830059073,0.01070047,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830059431,0.01070219,87670.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830059587,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830059787,0.0107022,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060025,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060026,0.0107022,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060221,0.0107022,87670.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060429,0.0107022,87669.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060634,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060835,0.01070568,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830060997,0.01070568,87671.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830061198,0.01070568,87670.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830061439,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830061440,0.01070568,87669.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830061762,0.08188602,87673.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830061933,0.01070618,87672.0,87666.0,9.519e-05]
["bitfinex","BTCUSD",1766830062114,0.01070618,87671.0,87660.0,0.34430714]
["bitfinex","BTCUSD",1766830062315,0.08188602,87673.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830062316,0.01070618,87670.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830062502,0.08188602,87673.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830062503,0.01070618,87669.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830062702,0.08188602,87673.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830062923,0.01070631,87672.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830063125,0.01070631,87671.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830063341,0.01070631,87670.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830063540,0.01070631,87669.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830063754,0.08188602,87673.0,87660.0,0.34441485]
["bitfinex","BTCUSD",1766830063979,0.01070643,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830064116,0.01070643,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830064318,0.01070643,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830064512,0.01070643,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830064712,0.08188602,87673.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830064959,0.0107067,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830065145,0.0107067,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830065344,0.0107067,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830065551,0.0107067,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830065760,0.08188602,87673.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830065934,0.01070687,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830066153,0.01070687,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830066353,0.01070687,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830066555,0.01070687,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830066755,0.08188602,87673.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830066958,0.01070684,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830067151,0.01070684,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830067495,0.01070684,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830067624,0.01070684,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830067819,0.08188602,87673.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830068063,0.01070733,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830068263,0.01070733,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830068477,0.01070733,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830068654,0.01070733,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830068855,0.07048,87673.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830069175,0.01070731,87672.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830069319,0.01070731,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830069522,0.01070731,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830069759,0.01070731,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830069963,0.07438,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830070277,0.01070731,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830070506,0.01070731,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830070707,0.07438,87671.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830070893,0.01070731,87670.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830071092,0.01070731,87669.0,87660.0,0.34418321]
["bitfinex","BTCUSD",1766830071259,0.07438,87671.0,87669.0,0.000549]
["bitfinex","BTCUSD",1766830071452,0.0107073,87670.0,87669.0,0.000549]
["bitfinex","BTCUSD",1766830071653,0.0107073,87670.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072017,0.0107073,87669.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072171,0.07438,87671.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072375,0.01070729,87670.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072542,0.01070729,87669.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072744,0.07438,87671.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830072942,0.01070729,87670.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830073142,0.01070729,87669.0,87660.0,0.34173221]
["bitfinex","BTCUSD",1766830073341,0.02466954,87674.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830073582,0.15192634,87678.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830073583,0.01070729,87673.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830073785,0.01070729,87672.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830074055,0.01070729,87671.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830074271,0.01140602,87673.0,87661.0,0.07232]
["bitfinex","BTCUSD",1766830074488,0.01070683,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830074697,0.01070683,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830074838,0.01140602,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830075051,0.01070683,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830075220,0.01070683,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830075568,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830075770,0.01070642,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830075950,0.01070642,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830076150,0.01070634,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830076468,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830076700,0.01070632,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830076883,0.01070632,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830077200,0.01070632,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830077420,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830077627,0.01070618,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830077753,0.01070618,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830077952,0.01070618,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830078164,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830078406,0.01070613,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830078586,0.01070613,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830078787,0.01070613,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830078997,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830079196,0.01070689,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830079418,0.01070689,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830079592,0.01070689,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830079794,0.08578602,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830080111,0.0107068,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830080282,0.0107068,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830080478,0.0107068,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830080686,0.07438,87673.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830080913,0.01070674,87672.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830081121,0.01070674,87671.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830081311,0.01070674,87670.0,87661.0,0.071771]
["bitfinex","BTCUSD",1766830081538,0.0246683,87676.0,87670.0,0.000549]
["bitfinex","BTCUSD",1766830081752,0.02214676,87675.0,87670.0,0.000549]
["bitfinex","BTCUSD",1766830081942,0.01070676,87674.0,87670.0,0.000549]
["bitfinex","BTCUSD",1766830082143,0.01070676,87674.0,87664.0,0.35548269]
["bitfinex","BTCUSD",1766830083248,0.01070635,87673.0,87664.0,0.35548269]
["bitfinex","BTCUSD",1766830083454,0.01070635,87672.0,87664.0,0.35548269]
["bitfinex","BTCUSD",1766830083653,0.01144,87675.0,87664.0,0.35548269]
["bitfinex","BTCUSD",1766830083654,0.01070635,87671.0,87664.0,0.35548269]
["bitfinex","BTCUSD",1766830083875,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830084152,0.01144,87675.0,87665.0,0.35548256]
["bitfinex","BTCUSD",1766830084402,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830085585,0.01144,87675.0,87665.0,0.35548256]
["bitfinex","BTCUSD",1766830085905,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830086814,0.01144,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766830087099,0.01144,87675.0,87665.0,0.35548256]
["bitfinex","BTCUSD",1766830087278,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830095753,0.01070528,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830095916,0.01070528,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830096117,0.01070528,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830096321,0.01070528,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830096616,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830096844,0.01070349,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830097032,0.01070349,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830097348,0.01070349,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830097555,0.01070349,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830097760,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830097984,0.01070358,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830098097,0.01070358,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830098452,0.01070358,87672.0,87663.0,0.42780282]
["bitfinex","BTCUSD",1766830098749,0.01070358,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830098978,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830099117,0.01070371,87674.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830099311,0.01070371,87673.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830099499,0.01070371,87672.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830099700,0.01070371,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830099916,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830100113,0.01070387,87674.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830100323,0.01070387,87673.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830100523,0.01070387,87672.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830100767,0.01070387,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830100974,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830101172,0.01070411,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830101379,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766830101380,0.01070411,87673.0,87664.0,0.3440755]
["bitfinex","BTCUSD",1766830101526,0.01070411,87672.0,87664.0,0.3440755]
["bitfinex","BTCUSD",1766830101732,0.01070411,87671.0,87664.0,0.3440755]
["bitfinex","BTCUSD",1766830101933,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830102177,0.01070438,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830102393,0.01070438,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830102628,0.01070438,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830102813,0.01070438,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830103044,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830103226,0.0107047,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830103381,0.0107047,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830103723,0.0107047,87672.0,87663.0,0.42780282]
["bitfinex","BTCUSD",1766830103926,0.0107047,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830104082,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830104282,0.01070515,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830104485,0.01070515,87673.0,87665.0,0.35548256]
["bitfinex","BTCUSD",1766830104707,0.01070515,87672.0,87665.0,0.35548256]
["bitfinex","BTCUSD",1766830104917,0.01070515,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830105121,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830105332,0.01070511,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830105503,0.01070511,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830105722,0.01070511,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830106059,0.01070511,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830106261,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830106556,0.01070526,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830106885,0.01070526,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830107076,0.01070526,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830107281,0.01070526,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830107489,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830107662,0.0107054,87674.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830107860,0.0107054,87673.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830108044,0.0107054,87672.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830108270,0.0107054,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830108469,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830108668,0.0107056,87674.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830108865,0.0107056,87673.0,87663.0,0.07232]
["bitfinex","BTCUSD",1766830109091,0.0107056,87672.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830109290,0.0107056,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830109467,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830109672,0.0107057,87674.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830109985,0.0107057,87673.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830110315,0.0107057,87672.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830110515,0.0107057,87671.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830110716,0.01144,87675.0,87663.0,0.08372732]
["bitfinex","BTCUSD",1766830110922,0.01070564,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111124,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111125,0.01070564,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111258,0.01070564,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111457,0.01070564,87671.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111680,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830111989,0.01070585,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830112192,0.01070585,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830112393,0.01070585,87672.0,87663.0,0.3440755]
["bitfinex","BTCUSD",1766830112579,0.01144,87675.0,87664.0,0.073]
["bitfinex","BTCUSD",1766830112779,0.01070582,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830113058,0.01070582,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830113208,0.01070582,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830113408,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830113613,0.01070559,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830113909,0.01070559,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830114110,0.01070559,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830114314,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830114523,0.01070542,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830114833,0.01070542,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830115039,0.01070542,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830115241,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830115402,0.0107053,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830115602,0.0107053,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830115816,0.0107053,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830116015,0.01144,87675.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830116220,0.0107053,87674.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830116401,0.0107053,87673.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830116605,0.0107053,87672.0,87665.0,0.3440755]
["bitfinex","BTCUSD",1766830116904,0.01144,87675.0,87664.0,0.073]
["bitfinex","BTCUSD",1766830117211,0.01070518,87674.0,87664.0,0.073]
["bitfinex","BTCUSD",1766830117408,0.01070518,87673.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830117646,0.01070518,87672.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830117847,0.01144,87675.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830118081,0.01070609,87674.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830118238,0.01070609,87673.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830118423,0.01070609,87672.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830118622,0.01144,87675.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830118839,0.01070599,87674.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830119022,0.01070599,87673.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830119222,0.01070599,87672.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830119433,0.01144,87675.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830119623,0.01070593,87674.0,87664.0,0.08440719]
["bitfinex","BTCUSD",1766830119826,0.01070593,87673.0,87664.0,0.42848269]
["bitfinex","BTCUSD",1766830120061,0.01070593,87672.0,87664.0,0.42848269]
["bitfinex","BTCUSD",1766830120270,0.01144,87675.0,87664.0,0.42848269]
["bitfinex","BTCUSD",1766830120409,0.01070591,87674.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830120610,0.01070591,87673.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830120811,0.01070591,87672.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830121140,0.01144,87675.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830121456,0.01070587,87674.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830121664,0.01070587,87673.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830121878,0.01070587,87672.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830122040,0.01144,87675.0,87664.0,0.4170755]
["bitfinex","BTCUSD",1766830122378,0.01144,87675.0,87664.0,0.4165265]
["bitfinex","BTCUSD",1766830122379,0.01070588,87674.0,87664.0,0.4165265]
["bitfinex","BTCUSD",1766830122678,0.01070588,87673.0,87664.0,0.4165265]
["bitfinex","BTCUSD",1766830122851,0.01070588,87672.0,87664.0,0.4165265]
["bitfinex","BTCUSD",1766830123050,0.02284575,87675.0,87664.0,0.4165265]
["bitfinex","BTCUSD",1766830123051,0.01140589,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830123258,0.01070585,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830123438,0.01070585,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830123639,0.01140589,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830123859,0.01070583,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830124070,0.01070583,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830124233,0.01140589,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830124431,0.01070582,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830124633,0.01070582,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830124872,0.01140589,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125074,0.01070583,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125231,0.01070583,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125435,0.01140589,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125735,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125736,0.01070581,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830125933,0.01070581,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830126134,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830126336,0.02211173,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830126574,0.01070584,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830126786,0.01070584,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830126995,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127192,0.01070584,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127394,0.01070584,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127550,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127551,0.01070584,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127754,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830127963,0.01070585,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830128144,0.01070585,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830128490,0.01070585,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830128641,0.02284575,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830128842,0.01070588,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830129153,0.01070588,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830129372,0.01070588,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830129604,0.01144,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830129801,0.01070594,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830130118,0.01070594,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830130323,0.01070594,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830130524,0.01144,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830130726,0.01070597,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131027,0.01070597,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131196,0.01070597,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131386,0.01144,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131587,0.01070601,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131769,0.01070601,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830131972,0.01070601,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830132170,0.01144,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830132425,0.01070608,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830132632,0.01070608,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830132835,0.01070608,87672.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830133010,0.01144,87675.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830133216,0.01070608,87674.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830133416,0.01070608,87673.0,87664.0,0.072451]
["bitfinex","BTCUSD",1766830133592,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766830133798,0.01144,87675.0,87666.0,0.07025]
["bitfinex","BTCUSD",1766830134363,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766830134491,0.14147633,87686.0,87675.0,0.070799]
["bitfinex","BTCUSD",1766830134492,0.01144,87686.0,87675.0,0.070799]
["bitfinex","BTCUSD",1766830134706,0.01144,87686.0,87677.0,0.07025]
["bitfinex","BTCUSD",1766830135095,0.01144,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766830135341,0.01144,87691.0,87681.0,0.07025]
["bitfinex","BTCUSD",1766830135550,0.01144,87691.0,87678.0,0.05702684]
["bitfinex","BTCUSD",1766830135551,0.01144,87691.0,87683.0,0.07025]
["bitfinex","BTCUSD",1766830135752,0.01144,87691.0,87685.0,0.07025]
["bitfinex","BTCUSD",1766830137861,0.00051095,87696.0,87685.0,0.08165445]
["bitfinex","BTCUSD",1766830138151,0.01144,87695.0,87687.0,0.07025]
["bitfinex","BTCUSD",1766830139382,0.00051095,87696.0,87687.0,0.08165419]
["bitfinex","BTCUSD",1766830139584,0.00051095,87696.0,87690.0,0.07025]
["bitfinex","BTCUSD",1766830139950,9.5e-07,87696.0,87690.0,0.07025]
["bitfinex","BTCUSD",1766830140499,9.5e-07,87696.0,87690.0,0.0816538]
["bitfinex","BTCUSD",1766830140715,9.5e-07,87696.0,87690.0,0.07025]
["bitfinex","BTCUSD",1766830140947,9.5e-07,87696.0,87690.0,0.0816538]
["bitfinex","BTCUSD",1766830141157,9.5e-07,87696.0,87691.0,0.08165367]
["bitfinex","BTCUSD",1766830141362,9.5e-07,87696.0,87693.0,0.08165341]
["bitfinex","BTCUSD",1766830141723,9.5e-07,87696.0,87693.0,0.07025]
["bitfinex","BTCUSD",1766830141922,9.5e-07,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766830142107,9.5e-07,87696.0,87672.0,0.22812234]
["bitfinex","BTCUSD",1766830142108,0.08445397,87696.0,87686.0,0.0115489]
["bitfinex","BTCUSD",1766830142322,0.08445315,87695.0,87686.0,0.0115489]
["bitfinex","BTCUSD",1766830142986,0.07305,87695.0,87686.0,0.0109989]
["bitfinex","BTCUSD",1766830143763,0.08445315,87695.0,87686.0,0.0109989]
["bitfinex","BTCUSD",1766830144627,0.07305,87695.0,87686.0,0.0109989]
["bitfinex","BTCUSD",1766830145262,0.08445315,87695.0,87686.0,0.0109989]
["bitfinex","BTCUSD",1766830145440,0.07305,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766830145743,0.08445367,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766830145945,0.07305,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766830156967,0.07297837,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766830157471,0.07242937,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766830157870,0.07242937,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766830158069,0.00010343,87692.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766830158610,9.5e-07,87696.0,87692.0,9.957e-05]
["bitfinex","BTCUSD",1766830158988,0.01136929,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830159204,0.01136929,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830159403,0.01136929,87700.0,87690.0,0.35545098]
["bitfinex","BTCUSD",1766830159867,0.01136929,87700.0,87690.0,0.34404718]
["bitfinex","BTCUSD",1766830168373,0.0713,87704.0,87690.0,0.41718718]
["bitfinex","BTCUSD",1766830168575,0.02213787,87703.0,87691.0,0.08454367]
["bitfinex","BTCUSD",1766830168786,0.01069787,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830168990,0.01069787,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830169189,0.01069787,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830169507,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830169713,0.01069769,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830169915,0.01069769,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830170115,0.01069769,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830170415,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830170621,0.01069764,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830170860,0.01069764,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830171072,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830171268,0.01069764,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830171488,0.01069764,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830171680,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830171822,0.01069744,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830172024,0.01069744,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830172273,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830172435,0.01069726,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830172639,0.01069726,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830172838,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830173039,0.01069726,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830173355,0.01069726,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830173551,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830173798,0.0106971,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830173956,0.0106971,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830174141,0.01140224,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830174340,0.0106971,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830174671,0.0106971,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830174842,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830175029,0.01069714,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830175230,0.01069714,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830175396,0.01069714,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830175591,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830175822,0.01069698,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830176023,0.01069698,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830176342,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830176543,0.01069705,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830176710,0.01069705,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830177050,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830177181,0.01069705,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830177381,0.01069705,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830177633,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830177932,0.01069718,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830178138,0.01069718,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830178339,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830178496,0.01069736,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830178699,0.01069736,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830178897,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830179220,0.01069736,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830179539,0.01069736,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830179714,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830179886,0.01069759,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830180094,0.01069759,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830180323,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830180534,0.01069788,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830180857,0.01069788,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181058,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181224,0.01069788,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181410,0.01069788,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181607,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181608,0.01069788,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830181809,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830182112,0.01069824,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830182306,0.01069824,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830182521,0.01069824,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830182726,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830182949,0.01069866,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830183171,0.01069866,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830183352,0.01069866,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830183589,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830183725,0.01069917,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830183927,0.01069917,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830184181,0.01069917,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830184434,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830184612,0.01069978,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830184814,0.01069978,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830184975,0.01069978,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830185179,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830185417,0.01070052,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830185718,0.01070052,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830185920,0.01070052,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186129,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186360,0.01070052,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186562,0.01070052,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186770,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186771,0.01070052,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830186974,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830187179,0.01070146,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830187358,0.01070146,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830187606,0.01070146,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830187785,0.01070146,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830187989,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188202,0.01070276,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188396,0.02284211,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188397,0.01070276,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188546,0.01070276,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188748,0.01070276,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830188958,0.01144,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830189273,0.0107052,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830189487,0.03610522,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830189488,0.0107052,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830189727,0.0107052,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830189868,0.0107052,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830190090,0.0107052,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830190289,0.04750733,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830190540,0.01070548,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830190755,0.01070548,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830190955,0.01070548,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830191133,0.01070548,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830191356,0.01070548,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830191569,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830191782,0.01070548,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830191986,0.01070548,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830192206,0.01070548,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830192368,0.01070548,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830192573,0.01070548,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830192751,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830192959,0.01070547,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830193158,0.01070547,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830193354,0.01070547,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830193832,0.01070547,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830194017,0.01070547,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830194301,0.01140224,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830194487,0.01070557,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830194810,0.01070557,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830195030,0.01070557,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830195232,0.01070557,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830195439,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830195719,0.01070572,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830195927,0.01070572,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830196122,0.01070572,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830196342,0.01070572,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830196543,0.01070572,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830196751,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830197048,0.01070573,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830197277,0.01070573,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830197533,0.01070573,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830197701,0.01070573,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830197881,0.01070573,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830198084,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830198286,0.02210797,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830198488,0.01070573,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830199907,0.01070573,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830200106,0.01070573,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830200315,0.01070573,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830200510,0.0474315,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830200812,0.01070574,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830201144,0.01070574,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830201338,0.01070574,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830201971,0.01070574,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830202252,0.01070574,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830202453,0.0474327,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830202667,0.01070574,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830202807,0.01070574,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830203008,0.01070574,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830203214,0.01070574,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830203495,0.01070574,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830203649,0.0474327,87703.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830203867,0.02210798,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830204065,0.01070574,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830204269,0.01070574,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830204469,0.01070574,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830204668,0.01070574,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830204868,0.01140224,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830205056,0.01070591,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830205255,0.01070591,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830205429,0.01070591,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830205650,0.01070591,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830205884,0.01140224,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830206085,0.01070626,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830206287,0.01070626,87700.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830206489,0.01070626,87699.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830206698,0.01070626,87698.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830206872,0.01140224,87702.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830207082,0.01070626,87701.0,87691.0,0.07314]
["bitfinex","BTCUSD",1766830207282,0.01140276,87698.0,87691.0,0.072587]
["bitfinex","BTCUSD",1766830207580,0.01070626,87697.0,87691.0,0.072587]
["bitfinex","BTCUSD",1766830207783,0.0114025,87700.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830207961,0.02210913,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830208163,0.0107065,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830208369,0.0107065,87697.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830208599,0.01140263,87699.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830208798,0.0107056,87698.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830208974,0.0107056,87697.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830209174,0.01140276,87698.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830209371,0.01070521,87697.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830209693,0.01140263,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830209890,0.01070519,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830210093,0.01070519,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830210421,0.01140263,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830210633,0.01070491,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830210829,0.01070491,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830211153,0.01140263,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830211289,0.01070472,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830211500,0.01070472,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830211710,0.01140263,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830211928,0.01070469,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830212129,0.01070469,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830212331,0.0114025,87700.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830212537,0.01070452,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830212743,0.01070452,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830213123,0.01070452,87697.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830213336,0.0114025,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830213540,0.01070439,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830213736,0.01070439,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830213940,0.01070439,87697.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830214159,0.01140263,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830214306,0.01070431,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830214505,0.01070431,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830214706,0.01140263,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830214943,0.01070428,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830215108,0.01070428,87697.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830215296,0.0114025,87700.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830215498,0.01070419,87699.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830215810,0.01070419,87698.0,87688.0,0.42780876]
["bitfinex","BTCUSD",1766830216016,0.01070419,87697.0,87688.0,0.35526876]
["bitfinex","BTCUSD",1766830216220,0.01140224,87702.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830216502,0.01070411,87701.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830216710,0.01070411,87700.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830216909,0.01070411,87699.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830217044,0.01070411,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830217247,0.11570898,87703.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830217452,0.01070405,87702.0,87689.0,0.06822]
["bitfinex","BTCUSD",1766830217648,0.01070405,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830217849,0.01070405,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830218048,0.01070405,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830218278,0.01070405,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830218447,0.03606494,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830218652,0.01070401,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830218828,0.01070401,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830219034,0.01070401,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830219279,0.01070401,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830219480,0.03606494,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830219684,0.01070398,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830219887,0.01070398,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220118,0.03606494,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220119,0.01070398,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220334,0.01070398,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220508,0.01140224,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220718,0.01070396,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830220917,0.01070396,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830221159,0.01070396,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830221299,0.01070396,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830221473,0.09104628,87703.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830221676,0.03536577,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830221928,0.01070384,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830222119,0.01070384,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830222326,0.01070384,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830222544,0.01070384,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830222726,0.07964417,87703.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766830222927,0.01070388,87702.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830223087,0.01070388,87701.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830223302,0.01070388,87700.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830223506,0.01070388,87699.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830223737,0.01070388,87698.0,87690.0,0.34382876]
["bitfinex","BTCUSD",1766830223942,0.07964417,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830224172,0.01070393,87702.0,87689.0,0.07962393]
["bitfinex","BTCUSD",1766830224372,0.01070393,87701.0,87689.0,0.07962393]
["bitfinex","BTCUSD",1766830224579,0.01070393,87700.0,87689.0,0.07962393]
["bitfinex","BTCUSD",1766830224776,0.01070393,87699.0,87689.0,0.07962393]
["bitfinex","BTCUSD",1766830224980,0.01070393,87698.0,87689.0,0.07962393]
["bitfinex","BTCUSD",1766830225182,0.07964417,87703.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766830225399,0.01070402,87702.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766830225752,0.01070402,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830225924,0.01070402,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830226127,0.01070402,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830226346,0.01070402,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830226633,0.07964417,87703.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766830226892,0.07964417,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830226893,0.01070409,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830227079,0.01070409,87701.0,87690.0,0.35523256]
["bitfinex","BTCUSD",1766830227223,0.01070409,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830227437,0.01015509,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830227644,0.07964417,87703.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766830227846,0.07964417,87703.0,87690.0,0.42345256]
["bitfinex","BTCUSD",1766830227847,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830228052,0.07964417,87703.0,87693.0,0.34382876]
["bitfinex","BTCUSD",1766830236996,0.07964417,87703.0,87693.0,0.35523217]
["bitfinex","BTCUSD",1766830237655,0.07964417,87703.0,87693.0,0.34382876]
["bitfinex","BTCUSD",1766830239233,0.07964417,87703.0,87693.0,0.35523217]
["bitfinex","BTCUSD",1766830239634,0.01070228,87702.0,87693.0,0.35523217]
["bitfinex","BTCUSD",1766830239860,0.01070228,87701.0,87693.0,0.35523217]
["bitfinex","BTCUSD",1766830240091,0.01070228,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766830240221,0.07964417,87703.0,87691.0,0.35523243]
["bitfinex","BTCUSD",1766830240425,0.01070222,87702.0,87693.0,0.34382876]
["bitfinex","BTCUSD",1766830240669,0.01070222,87701.0,87693.0,0.34382876]
["bitfinex","BTCUSD",1766830240901,0.01070222,87700.0,87691.0,0.35523243]
["bitfinex","BTCUSD",1766830241099,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830241324,0.0107022,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830241476,0.0107022,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830241672,0.0107022,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830241876,0.07964417,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830242147,0.0107022,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830242290,0.0107022,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830242494,0.0107022,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830242794,0.07964417,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830242994,0.01070219,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830243192,0.01070219,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830243419,0.01070219,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830243623,0.07964417,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830243800,0.01070219,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830244019,0.01070219,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830244218,0.01070219,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830244423,0.07964417,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830244626,0.01070223,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830244825,0.01070223,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830245044,0.01070223,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830245222,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830245387,0.01070229,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830245592,0.01070229,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830245593,0.01070229,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830245961,0.01070229,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830246102,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830246309,0.01070239,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830246510,0.01070239,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830246706,0.01070239,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830246921,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830247123,0.01070239,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830247323,0.01070239,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830247521,0.01070239,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830247773,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830247976,0.0107025,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830248147,0.0107025,87701.0,87693.0,0.34382876]
["bitfinex","BTCUSD",1766830248351,0.0107025,87700.0,87691.0,0.35523243]
["bitfinex","BTCUSD",1766830248551,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830248773,0.01070263,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830248983,0.01070263,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830249186,0.01070263,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830249365,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830249571,0.01070281,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830249765,0.01070281,87701.0,87692.0,0.34382876]
["bitfinex","BTCUSD",1766830249957,0.01070281,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830250146,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830250369,0.01070302,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830250570,0.01070302,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830250795,0.01070302,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830251027,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830251247,0.01070302,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830251452,0.01070302,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830251570,0.01070302,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830251764,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830252060,0.01070327,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830252187,0.01070327,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830252403,0.01070327,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830252755,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830253051,0.01070338,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830253246,0.01070338,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830253391,0.01070338,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830253597,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830253798,0.01070352,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830254053,0.01070352,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830254194,0.01070352,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830254389,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830254593,0.01070368,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830254795,0.01070368,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830254999,0.01070368,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830255196,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830255404,0.01070389,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830255604,0.01070389,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830255875,0.01070389,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830256155,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830256361,0.01070412,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830256521,0.01070412,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830256725,0.01070412,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830257061,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830257363,0.01070438,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830257569,0.01070438,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830257727,0.01070438,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830257933,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830258135,0.01070438,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830258341,0.01070438,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830258541,0.01070438,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830258782,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830258979,0.0107047,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830259203,0.0107047,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830259384,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830259385,0.0107047,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830259563,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830259767,0.01070515,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830260063,0.01070515,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830260265,0.01070515,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830260469,0.01070515,87699.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830260672,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830260834,0.01070606,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830261033,0.01070606,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830261245,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830261246,0.01070606,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830261495,0.01070606,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830261691,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830261894,0.01070606,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830262093,0.01070606,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830262293,0.01070606,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830262563,0.01070606,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830262837,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830262969,0.01070607,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830263169,0.01070607,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830263402,0.01070607,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830263601,0.01070607,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830263800,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830263999,0.01070607,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830264235,0.01070607,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830264438,0.01070607,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830264648,0.01070607,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830264842,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830265040,0.01070607,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830265201,0.01070607,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830265410,0.01070607,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830265591,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830265592,0.01070607,87699.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830265792,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830266007,0.01070607,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830266260,0.01070607,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830266406,0.01070607,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830266634,0.01070607,87699.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830266843,0.07964417,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830267067,0.01070607,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830267269,0.01070607,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830267467,0.01070607,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830267688,0.01070607,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830267887,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830268089,0.01070608,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830268263,0.01070608,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830268465,0.01070608,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830268700,0.01070608,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830268910,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269061,0.01070608,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269268,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269269,0.01070608,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269468,0.01070608,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269709,0.01070608,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830269955,0.07964417,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830270199,0.01070608,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830270455,0.01070608,87701.0,87690.0,0.0796238]
["bitfinex","BTCUSD",1766830270661,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830270860,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830271103,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830271282,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830271480,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830271739,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830271903,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272107,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272315,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272517,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272697,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272698,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830272904,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830273109,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830273313,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830273513,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830273714,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830273950,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830274140,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830274346,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830274545,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830274747,0.01070608,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830274946,0.01070608,87699.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830275171,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830275348,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830275690,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830275826,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830276025,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830276284,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830276469,0.01070608,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830276691,0.01070608,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830276896,0.01070608,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830277099,0.01070608,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830277230,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830277430,0.01070607,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830277633,0.01070607,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830277881,0.01070607,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830278075,0.01070607,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830278313,0.07964417,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830278476,0.01070606,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830278665,0.06828,87703.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830278666,0.01070606,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830278867,0.01070606,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830279071,0.06828,87703.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830279318,0.01070596,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830279470,0.01070596,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830279803,0.01070596,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830279967,0.06802,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830280168,0.01070567,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830280347,0.01070567,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830280551,0.06802,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830280794,0.01070553,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830280995,0.01070553,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766830281170,0.06802,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830281372,0.01070552,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830281596,0.01070552,87700.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830281826,0.06802,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830282008,0.01070543,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830282213,0.01070543,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830282467,0.06802,87702.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830282781,0.01070535,87701.0,87690.0,0.42346256]
["bitfinex","BTCUSD",1766830282980,0.01070535,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830283211,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830283408,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830283615,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830283961,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830284086,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830284296,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830284501,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830284700,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830284905,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830285105,0.06802,87702.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766830285311,0.01070544,87701.0,87699.0,0.00055]
["bitfinex","BTCUSD",1766830285547,0.01070544,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830285548,0.01070544,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830285749,0.01070544,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830285957,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830286168,0.01070546,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830286371,0.01070546,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830286662,0.01070546,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830286882,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830287082,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830287296,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830287483,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830287714,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830288058,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830288220,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830288431,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830288631,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830288837,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289132,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289133,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289341,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289546,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289754,0.01070544,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830289910,0.01070544,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830290110,0.01070544,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830290310,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830290527,0.01070545,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830290730,0.01070545,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291093,0.01070545,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291261,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291423,0.01070544,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291628,0.01070544,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291845,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830291846,0.01070544,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830292056,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830292256,0.01070544,87701.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830292457,0.01070544,87700.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830292658,0.01070544,87699.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830292980,0.06802,87702.0,87690.0,0.41205876]
["bitfinex","BTCUSD",1766830293142,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830293506,0.01070544,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830294046,0.0221082,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830294362,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830294564,0.01070486,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830294765,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830294965,0.01070486,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830295172,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830295373,0.02210762,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830295600,0.01140276,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830296027,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830296230,0.01070461,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830296523,0.01140276,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830297051,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830297187,0.0107044,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830297386,0.01140263,87699.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830297731,0.01070423,87698.0,87690.0,0.34383876]
["bitfinex","BTCUSD",1766830298038,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830298229,0.01070423,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830298386,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830298601,0.01070407,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830298799,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830299001,0.01070407,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830299344,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830299535,0.01070392,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830299756,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830299947,0.01070392,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830300100,0.01140263,87699.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830305853,0.0221062,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830305970,0.02210633,87697.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830306174,0.01070344,87696.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830306376,0.02210646,87696.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830306600,0.01140302,87696.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830306807,0.01140289,87697.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830307026,0.01070311,87696.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830307226,0.01140289,87697.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830309049,0.01140276,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830309216,0.01070213,87697.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830309550,0.01140276,87698.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830309752,0.01070186,87697.0,87688.0,0.35527876]
["bitfinex","BTCUSD",1766830309971,0.01140289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830310172,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830310379,0.02210462,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830310516,0.01070186,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830310741,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830310957,0.01070167,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830311173,0.01070167,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830311513,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830311713,0.01140289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830312473,0.01140328,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830312724,0.01140289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830312725,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830312945,0.01140328,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830313078,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830313813,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830314523,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830315458,0.01140328,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830315707,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830315911,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830316379,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830316529,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830316728,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830317667,0.01140328,87694.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766830317893,0.01140367,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830318073,0.000549,87688.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830318260,0.07061,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830319542,0.08201367,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830319880,0.0820138,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830320084,0.07061,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830320511,0.0820138,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830322314,0.08196637,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830322659,0.08196637,87690.0,87667.0,0.04564]
["bitfinex","BTCUSD",1766830322660,0.01140406,87688.0,87670.0,0.35525249]
["bitfinex","BTCUSD",1766830322878,0.01140536,87678.0,87670.0,0.34384608]
["bitfinex","BTCUSD",1766830323167,0.07061,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766830323434,0.08201523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766830323602,0.07061,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766830327516,0.08201523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766830327728,0.07061,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766830328261,0.08201523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766830328833,0.08201523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766830328834,0.07061,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766830329061,0.01140654,87669.0,87662.0,0.07047]
["bitfinex","BTCUSD",1766830329269,0.01140654,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766830329270,0.07061,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766830329460,0.08201628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766830329589,0.07061,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766830331290,0.07061,87671.0,87660.0,0.34384608]
["bitfinex","BTCUSD",1766830331425,0.07061,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830331787,0.08201628,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830332077,0.08201641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830332302,0.08201641,87670.0,87660.0,0.34384608]
["bitfinex","BTCUSD",1766830332303,0.07061,87668.0,87660.0,0.35528608]
["bitfinex","BTCUSD",1766830332432,0.07061,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830347308,0.07061,87668.0,87654.0,0.13892057]
["bitfinex","BTCUSD",1766830347309,0.06798,87659.0,87637.0,0.0685]
["bitfinex","BTCUSD",1766830347477,0.06798,87659.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830347478,0.01140888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830347681,0.01140888,87651.0,87637.0,0.0685]
["bitfinex","BTCUSD",1766830347682,0.000549,87642.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766830347901,0.000549,87642.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830347902,0.01195905,87642.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766830348110,0.01141044,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766830348234,0.01141031,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766830348436,0.06798,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766830349286,0.06798,87642.0,87630.0,0.35525769]
["bitfinex","BTCUSD",1766830349585,0.01140914,87649.0,87642.0,0.00055]
["bitfinex","BTCUSD",1766830349795,0.0114094,87647.0,87642.0,0.00055]
["bitfinex","BTCUSD",1766830349999,0.0114094,87647.0,87638.0,0.34384608]
["bitfinex","BTCUSD",1766830350198,0.0114094,87647.0,87637.0,0.34384608]
["bitfinex","BTCUSD",1766830350422,0.01144,87648.0,87637.0,0.34384608]
["bitfinex","BTCUSD",1766830350819,0.01144,87648.0,87638.0,0.0685]
["bitfinex","BTCUSD",1766830351054,0.05704235,87655.0,87638.0,0.0685]
["bitfinex","BTCUSD",1766830351055,0.01144,87649.0,87638.0,0.0685]
["bitfinex","BTCUSD",1766830351207,0.01144,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830354077,0.01089,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830354433,0.01144,87653.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830359758,0.01144,87653.0,87641.0,0.07991018]
["bitfinex","BTCUSD",1766830360764,0.01144,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766830360979,0.01144,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766830361309,0.01144,87653.0,87647.0,0.0685]
["bitfinex","BTCUSD",1766830364212,0.02284706,87665.0,87653.0,0.34384608]
["bitfinex","BTCUSD",1766830364213,0.01144,87659.0,87653.0,0.34384608]
["bitfinex","BTCUSD",1766830364411,0.01144,87659.0,87649.0,0.41234608]
["bitfinex","BTCUSD",1766830367514,0.01018694,87659.0,87649.0,0.42375522]
["bitfinex","BTCUSD",1766830367721,0.01018694,87659.0,87649.0,0.42395522]
["bitfinex","BTCUSD",1766830368578,0.01018694,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766830368786,0.01018694,87659.0,87649.0,0.42406403]
["bitfinex","BTCUSD",1766830369214,0.01018694,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766830369351,0.01018694,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766830369352,0.000549,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830369554,0.000549,87650.0,87644.0,0.01154343]
["bitfinex","BTCUSD",1766830369894,0.07213,87657.0,87644.0,0.00010343]
["bitfinex","BTCUSD",1766830370058,0.07213,87657.0,87647.0,0.34384608]
["bitfinex","BTCUSD",1766830370255,0.0835381,87657.0,87647.0,0.34384608]
["bitfinex","BTCUSD",1766830370593,0.01140823,87656.0,87647.0,0.34384608]
["bitfinex","BTCUSD",1766830370832,0.0835381,87657.0,87647.0,0.34329708]
["bitfinex","BTCUSD",1766830371454,0.0835381,87657.0,87647.0,0.34319708]
["bitfinex","BTCUSD",1766830371662,0.01140823,87656.0,87647.0,0.34319708]
["bitfinex","BTCUSD",1766830372067,0.01140823,87656.0,87644.0,0.00010343]
["bitfinex","BTCUSD",1766830372638,0.07213,87657.0,87644.0,0.00010343]
["bitfinex","BTCUSD",1766830373044,0.07213,87657.0,87647.0,0.34421247]
["bitfinex","BTCUSD",1766830373449,0.0835381,87657.0,87644.0,0.00010343]
["bitfinex","BTCUSD",1766830373990,0.07213,87657.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830374773,0.07213,87657.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830374983,0.07190963,87657.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830375924,0.08331773,87657.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830376630,0.01140823,87656.0,87647.0,0.34421247]
["bitfinex","BTCUSD",1766830378583,0.08331773,87657.0,87647.0,0.34421247]
["bitfinex","BTCUSD",1766830378781,0.02211022,87656.0,87647.0,0.34416073]
["bitfinex","BTCUSD",1766830379006,0.01140823,87656.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830379798,0.07190963,87657.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830379999,0.01070305,87656.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830380209,0.01070417,87655.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830380416,0.07190963,87657.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830380624,0.01070417,87656.0,87647.0,0.34421247]
["bitfinex","BTCUSD",1766830380827,0.01070417,87655.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830381022,0.07190963,87657.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830381232,0.01070425,87656.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830381433,0.01070425,87655.0,87644.0,0.07975322]
["bitfinex","BTCUSD",1766830381740,0.07190963,87657.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830381929,0.01070438,87656.0,87644.0,0.06834343]
["bitfinex","BTCUSD",1766830382245,0.00054657,87644.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766830382408,0.00054657,87644.0,87631.0,0.05705685]
["bitfinex","BTCUSD",1766830382623,0.08353953,87646.0,87634.0,0.34421247]
["bitfinex","BTCUSD",1766830382820,0.07213,87646.0,87634.0,0.34421247]
["bitfinex","BTCUSD",1766830383272,0.07213,87646.0,87634.0,0.41245247]
["bitfinex","BTCUSD",1766830383893,0.08353953,87646.0,87634.0,0.41245247]
["bitfinex","BTCUSD",1766830384191,0.08353953,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766830384399,0.07213,87646.0,87631.0,0.07965148]
["bitfinex","BTCUSD",1766830384561,0.07213,87646.0,87633.0,0.07965122]
["bitfinex","BTCUSD",1766830385223,0.07213,87646.0,87633.0,0.06824]
["bitfinex","BTCUSD",1766830385521,0.07213,87646.0,87633.0,0.07965122]
["bitfinex","BTCUSD",1766830385916,0.07213,87646.0,87633.0,0.06824]
["bitfinex","BTCUSD",1766830387428,0.07213,87646.0,87633.0,0.07965122]
["bitfinex","BTCUSD",1766830387859,0.07213,87646.0,87633.0,0.06824]
["bitfinex","BTCUSD",1766830388057,0.01144,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766830388301,0.01144,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830389552,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830389889,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830390053,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830392003,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830392204,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830394077,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830394239,0.01144,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830394879,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830395189,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830397402,0.03462825,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830397576,0.01144,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830397778,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830399587,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830400669,0.01144,87648.0,87638.0,0.34421247]
["bitfinex","BTCUSD",1766830401056,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830401970,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830402852,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830404400,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830404868,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830405356,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830408283,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830408792,0.01144,87648.0,87638.0,0.34421247]
["bitfinex","BTCUSD",1766830409501,0.0114094,87647.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830409711,0.01144,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830409914,0.02284927,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830410316,0.01144,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830411468,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830412705,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766830412915,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830413117,0.01144,87648.0,87638.0,0.34421247]
["bitfinex","BTCUSD",1766830414936,0.01144,87648.0,87635.0,0.07965096]
["bitfinex","BTCUSD",1766830416336,0.01144,87648.0,87638.0,0.34421247]
["bitfinex","BTCUSD",1766830418324,0.08261,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830419695,0.09401927,87648.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830419905,0.0114094,87647.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830420105,0.01140953,87646.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830420380,0.0114094,87647.0,87635.0,0.06824]
["bitfinex","BTCUSD",1766830420720,0.0114094,87647.0,87637.0,0.34421247]
["bitfinex","BTCUSD",1766830421591,0.09401927,87648.0,87637.0,0.34421247]
["bitfinex","BTCUSD",1766830424110,0.0114094,87647.0,87637.0,0.34421247]
["bitfinex","BTCUSD",1766830424530,0.09401927,87648.0,87637.0,0.34421247]
["bitfinex","BTCUSD",1766830426566,0.01140979,87644.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830426831,0.01140992,87643.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830427032,0.01140979,87644.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830427236,0.01140966,87645.0,87630.0,0.35562408]
["bitfinex","BTCUSD",1766830427397,0.01140966,87645.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830427398,0.01140979,87644.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830427613,0.01140979,87644.0,87630.0,0.41350247]
["bitfinex","BTCUSD",1766830427830,0.07065,87643.0,87630.0,0.41350247]
["bitfinex","BTCUSD",1766830428230,0.07065,87643.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830429920,0.08205992,87643.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830430125,0.07065,87643.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830432613,0.08205992,87643.0,87630.0,0.34421247]
["bitfinex","BTCUSD",1766830434085,0.08205992,87643.0,87633.0,0.34430349]
["bitfinex","BTCUSD",1766830434604,0.07065,87643.0,87633.0,0.34430349]
["bitfinex","BTCUSD",1766830435628,0.08205992,87643.0,87633.0,0.34430349]
["bitfinex","BTCUSD",1766830435926,0.07065,87643.0,87633.0,0.34430349]
["bitfinex","BTCUSD",1766830444588,0.02284927,87648.0,87633.0,0.35571471]
["bitfinex","BTCUSD",1766830444787,0.09349927,87648.0,87638.0,0.34430349]
["bitfinex","BTCUSD",1766830445370,0.07065,87647.0,87638.0,0.34430349]
["bitfinex","BTCUSD",1766830445782,0.0820594,87647.0,87638.0,0.34430349]
["bitfinex","BTCUSD",1766830450045,0.0820594,87647.0,87632.0,0.08070135]
["bitfinex","BTCUSD",1766830450253,0.0820594,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830452804,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830456236,0.01140953,87646.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830456894,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830459307,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830459624,0.07061,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766830459962,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830461281,0.01140953,87646.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830461485,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830461932,0.01140953,87646.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830462107,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830462866,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830465458,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830466722,0.01140953,87646.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830466921,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830467262,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830467620,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830471318,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830471832,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830473036,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830476474,0.07061,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830477393,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830477704,0.0820194,87647.0,87632.0,0.08070135]
["bitfinex","BTCUSD",1766830477878,0.0820194,87647.0,87637.0,0.34430349]
["bitfinex","BTCUSD",1766830478087,0.01141044,87639.0,87608.0,0.10269088]
["bitfinex","BTCUSD",1766830478297,0.01141044,87639.0,87600.0,0.68860698]
["bitfinex","BTCUSD",1766830478298,0.07403,87627.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830478519,0.07439277,87627.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830478867,0.01141213,87626.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830479221,0.07439277,87627.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830479567,0.01141239,87624.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830479980,0.01141213,87626.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830480182,0.00036277,87627.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830480394,0.01141226,87625.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830480591,0.01141213,87626.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830481027,0.01141226,87625.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830481205,0.01141213,87626.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830485989,0.01177477,87627.0,87618.0,0.00024256]
["bitfinex","BTCUSD",1766830486977,0.00036277,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766830488610,0.01021951,87629.0,87619.0,0.35574349]
["bitfinex","BTCUSD",1766830488729,0.01021951,87629.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830489446,0.01141187,87628.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830489857,0.01021951,87629.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830490063,0.01141187,87628.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830490812,0.01141161,87630.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830491004,0.01141174,87629.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830491380,0.011412,87627.0,87619.0,0.35579723]
["bitfinex","BTCUSD",1766830491580,0.01141187,87628.0,87619.0,0.42849723]
["bitfinex","BTCUSD",1766830491788,0.01141174,87629.0,87619.0,0.42849723]
["bitfinex","BTCUSD",1766830492369,0.01141187,87628.0,87619.0,0.42849723]
["bitfinex","BTCUSD",1766830493250,0.01141187,87628.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830493641,0.01141161,87630.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830493818,0.01141174,87629.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830494035,0.01539106,87630.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830494236,0.02680267,87630.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830494437,0.01141161,87630.0,87619.0,0.08419374]
["bitfinex","BTCUSD",1766830495030,0.01141161,87630.0,87620.0,0.34430349]
["bitfinex","BTCUSD",1766830496092,0.01141174,87629.0,87620.0,0.34439639]
["bitfinex","BTCUSD",1766830496334,0.01141161,87630.0,87620.0,0.34439639]
["bitfinex","BTCUSD",1766830496548,0.01141174,87629.0,87620.0,0.34439639]
["bitfinex","BTCUSD",1766830496751,0.01141187,87628.0,87620.0,0.34439639]
["bitfinex","BTCUSD",1766830497053,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830497405,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830500173,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830500375,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830500578,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830500763,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830501492,0.05705352,87637.0,87630.0,0.000553]
["bitfinex","BTCUSD",1766830501688,0.01144,87644.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830501888,0.0106798,87643.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830502088,0.0106798,87642.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830502251,0.01140966,87645.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830502455,0.01068027,87644.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830502654,0.01068027,87643.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830502898,0.01140966,87645.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503093,0.01068197,87644.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503302,0.01140953,87646.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503303,0.01068197,87643.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503504,0.01068197,87642.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503680,0.01140966,87645.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830503883,0.01140992,87643.0,87631.0,0.0727]
["bitfinex","BTCUSD",1766830504089,0.01140992,87643.0,87631.0,0.072154]
["bitfinex","BTCUSD",1766830504090,0.01141044,87639.0,87631.0,0.072154]
["bitfinex","BTCUSD",1766830504285,0.01141057,87638.0,87631.0,0.072154]
["bitfinex","BTCUSD",1766830504513,0.0114107,87637.0,87631.0,0.072154]
["bitfinex","BTCUSD",1766830504903,0.08013083,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766830505110,0.08013083,87636.0,87617.0,0.0002]
["bitfinex","BTCUSD",1766830505111,0.12577482,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766830505311,0.12577482,87635.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766830505562,0.01141109,87634.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766830505756,0.08013096,87635.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766830506098,0.01141109,87634.0,87619.0,0.07275374]
["bitfinex","BTCUSD",1766830506316,0.01141122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766830506907,0.01141122,87633.0,87619.0,0.07275374]
["bitfinex","BTCUSD",1766830506908,0.06872,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830507145,0.08013135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830507525,0.06872,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766830508324,0.01141161,87630.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766830508519,0.01141148,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766830509547,0.10925724,87632.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766830509960,0.0684647,87637.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766830509961,0.01141057,87638.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510181,0.01069608,87637.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510377,0.01141057,87638.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510378,0.01069608,87636.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510580,0.01141083,87636.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510758,0.01069546,87635.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830510966,0.01141096,87635.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830511723,0.01141083,87636.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830512042,0.01069423,87635.0,87623.0,0.0727]
["bitfinex","BTCUSD",1766830512226,0.01141083,87636.0,87632.0,0.00021194]
["bitfinex","BTCUSD",1766830512569,0.01069417,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830512773,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830512976,0.01069406,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830513176,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830513400,0.01069414,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830513590,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830513795,0.0221053,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830514000,0.01141096,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830515199,0.01069447,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830515402,0.01141096,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830515602,0.0106944,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830515833,0.01141096,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830516140,0.01069474,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830516326,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830516483,0.01069484,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830516683,0.01069484,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830516932,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830517141,0.01069486,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830517315,0.01069486,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830517515,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830517846,0.01069502,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830518002,0.01069502,87634.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830518197,0.01141083,87636.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830518456,0.0106952,87635.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830518633,0.1378232,87639.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830518833,0.02210585,87638.0,87632.0,0.01165194]
["bitfinex","BTCUSD",1766830519031,0.02210598,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830519208,0.01069528,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830519413,0.01069528,87635.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830519616,0.0114107,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830519815,0.01069546,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830520016,0.01069546,87635.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830520239,0.01141057,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766830520438,0.0106956,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830520616,0.0106956,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830520937,0.0106956,87635.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830521098,0.01141057,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830521299,0.01069585,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830521540,0.01069585,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830521718,0.01069585,87635.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830521920,0.01141057,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830522120,0.01069596,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830522343,0.01069596,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830522550,0.01069596,87635.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830522880,0.06936,87639.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766830523059,0.01069627,87638.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766830523261,0.01069627,87637.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766830523477,0.01069627,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830523662,0.06936,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830523663,0.08077044,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830523978,0.01069676,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830524184,0.01069676,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830524345,0.01069676,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830524542,0.08077044,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830524755,0.01069697,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830524962,0.01069697,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830525170,0.01069697,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830525387,0.08077044,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830525608,0.01069746,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830525763,0.01069746,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830525964,0.01069746,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830526265,0.06936,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830526606,0.01069747,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830526809,0.01069747,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830526966,0.01069747,87636.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830527167,0.06936,87639.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830527368,0.01069724,87638.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830527587,0.01069724,87637.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830527764,0.01141031,87640.0,87632.0,0.01134]
["bitfinex","BTCUSD",1766830527971,0.01069794,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830528176,0.01069794,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830528375,0.01069794,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830528575,0.01141031,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830528807,0.01069855,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529017,0.01069855,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529174,0.01069855,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529379,0.01069937,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529577,0.03606002,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529578,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529778,0.01069907,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529989,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830529990,0.01069907,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830530344,0.01069907,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830530547,0.01069907,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830530686,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830530890,0.010699,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830531095,0.010699,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830531291,0.010699,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830531489,0.01070003,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830531752,0.01070003,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830531954,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830532154,0.02211035,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830532355,0.01070004,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830532549,0.01070004,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830532830,0.01070004,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830532995,0.01070004,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830533193,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830533551,0.01070018,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830533748,0.01070018,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830533950,0.01070018,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830534146,0.01070018,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830534330,0.01070018,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830534647,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830534861,0.08077044,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830535062,0.01070035,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830535264,0.01070035,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830535567,0.01070035,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830535768,0.06936,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830535926,0.01070046,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536129,0.06936,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536130,0.01070046,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536350,0.01070046,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536528,0.06936,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536723,0.0107006,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830536929,0.0107006,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830537167,0.01140953,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830537414,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830537740,0.05704751,87647.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830537741,0.06845691,87647.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766830537912,0.01140979,87644.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830538209,0.01140992,87643.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830538507,0.01140979,87644.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830538657,0.01140992,87643.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830538855,0.01140979,87644.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830539292,0.03606377,87646.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830539499,0.01140953,87646.0,87633.0,0.08347]
["bitfinex","BTCUSD",1766830540211,0.02465424,87648.0,87635.0,0.08344096]
["bitfinex","BTCUSD",1766830540415,0.08076914,87649.0,87635.0,0.07203]
["bitfinex","BTCUSD",1766830540626,0.06936,87649.0,87635.0,0.07203]
["bitfinex","BTCUSD",1766830540822,0.08076914,87649.0,87635.0,0.07203]
["bitfinex","BTCUSD",1766830541024,0.06936,87649.0,87635.0,0.07203]
["bitfinex","BTCUSD",1766830541424,0.06936,87649.0,87639.0,0.34439639]
["bitfinex","BTCUSD",1766830541626,0.08076914,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830542074,0.01140914,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830542925,0.03606325,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830543090,0.02465424,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830543289,0.09353597,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830543290,0.02465424,87651.0,87640.0,0.35583639]
["bitfinex","BTCUSD",1766830543490,0.08076849,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830544740,0.06936,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830544960,0.08076849,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830546228,0.06936,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830546426,0.08076849,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830547109,0.01140862,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830547766,0.10542273,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830548362,0.08076849,87654.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830548544,0.01140862,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830549146,0.01068962,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830549346,0.01068962,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830549682,0.01068962,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830549908,0.01140862,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830550086,0.010689,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830550291,0.010689,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830550496,0.010689,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830550802,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551000,0.01068836,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551163,0.01068836,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551360,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551618,0.01068817,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551764,0.01068817,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830551975,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830552176,0.01068818,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830552374,0.01068818,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830552578,0.01140862,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830552776,0.01068801,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830552977,0.01068801,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830553206,0.01068801,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830553378,0.01140862,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830553585,0.01068801,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830553783,0.01068801,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830553986,0.01068801,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830554165,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830554369,0.02209677,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830554588,0.01068789,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830554925,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830555127,0.01068789,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830555444,0.01068789,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830555589,0.06845212,87653.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830555788,0.01068789,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830556036,0.01068789,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830556248,0.01068789,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830556452,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830556654,0.01068805,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830556962,0.01068805,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830557173,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830557308,0.01068829,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830557510,0.01068829,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830557855,0.01140875,87652.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830558057,0.01140901,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830558206,0.01140888,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830558406,0.01068846,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830558606,0.01140888,87651.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830558845,0.01068846,87650.0,87641.0,0.07203]
["bitfinex","BTCUSD",1766830559168,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830559360,0.01068958,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830559540,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830559858,0.01068957,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830560078,0.01140901,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830560286,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830560586,0.01068985,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830560743,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830561087,0.01068986,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830561294,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830561496,0.01069032,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830561702,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830561896,0.01069032,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830562074,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830562280,0.01069117,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830562475,0.01069117,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830562684,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830562883,0.0106915,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830563064,0.0106915,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830563402,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830563607,0.01069248,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830563802,0.01069248,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830564038,0.01069248,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830564172,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830564514,0.01069342,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830564673,0.01069342,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830564870,0.01069342,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830565076,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830565279,0.01069632,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830565480,0.01069632,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830565675,0.01069632,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830565876,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830566084,0.01069648,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830566278,0.01069648,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830566518,0.01069648,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830566664,0.01069648,87648.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830566867,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830567198,0.01069788,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830567397,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830567398,0.01069788,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830567598,0.01069788,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830567811,0.01069788,87648.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830568015,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830568185,0.01069993,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830568385,0.01069993,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830568587,0.01069993,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830568819,0.01069993,87648.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569025,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569218,0.010701,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569556,0.01140888,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569557,0.010701,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569739,0.010701,87648.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830569939,0.010701,87647.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830570122,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830570323,0.01070397,87651.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830570560,0.01070397,87650.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830570737,0.01070397,87649.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830571078,0.01140875,87652.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830571079,0.01070397,87648.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830571222,0.01070397,87647.0,87641.0,0.07191998]
["bitfinex","BTCUSD",1766830571420,0.02465047,87655.0,87643.0,0.08032992]
["bitfinex","BTCUSD",1766830571621,0.0114081,87657.0,87643.0,0.06892]
["bitfinex","BTCUSD",1766830571981,0.01140823,87656.0,87647.0,0.34421879]
["bitfinex","BTCUSD",1766830572121,0.01140823,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766830572531,0.01140823,87656.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830572834,0.01140836,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830573062,0.01144973,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830574897,4.137e-05,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830575109,0.01144973,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830575616,4.137e-05,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830575755,0.01144973,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830577690,0.01140849,87654.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830578589,0.01144973,87655.0,87648.0,0.010891]
["bitfinex","BTCUSD",1766830578795,0.01144973,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766830578796,0.06845133,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766830579001,0.01140875,87652.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766830582970,0.01140888,87651.0,87643.0,0.06892]
["bitfinex","BTCUSD",1766830583119,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830583319,0.01070525,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830583554,0.01070525,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830583751,0.01070525,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584000,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584175,0.02211414,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584394,0.01070526,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584577,0.01070526,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584801,0.01070526,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830584993,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830585162,0.01070515,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830585366,0.01070515,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830585702,0.01070515,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830586002,0.01015615,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830586179,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830587401,0.09353558,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766830587646,0.09353558,87654.0,87644.0,0.35565879]
["bitfinex","BTCUSD",1766830587812,0.08212709,87654.0,87644.0,0.35565879]
["bitfinex","BTCUSD",1766830588019,0.0361151,87655.0,87644.0,0.35565879]
["bitfinex","BTCUSD",1766830588020,0.02470674,87655.0,87644.0,0.35565879]
["bitfinex","BTCUSD",1766830588181,4.137e-05,87655.0,87644.0,0.34421879]
["bitfinex","BTCUSD",1766830588382,4.137e-05,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830590760,0.01144973,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830590910,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830591654,0.01144973,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830591815,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830592553,0.01140862,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830594357,0.02470674,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830594559,4.137e-05,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766830597099,4.137e-05,87655.0,87645.0,0.35565879]
["bitfinex","BTCUSD",1766830598049,0.01070591,87654.0,87646.0,0.07275]
["bitfinex","BTCUSD",1766830598252,0.01070591,87653.0,87646.0,0.07275]
["bitfinex","BTCUSD",1766830598455,0.01070591,87652.0,87646.0,0.07275]
["bitfinex","BTCUSD",1766830598653,4.137e-05,87655.0,87652.0,0.00055]
["bitfinex","BTCUSD",1766830598829,0.01070481,87654.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766830601610,0.01070481,87654.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766830616313,0.01015581,87654.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766830638812,4.137e-05,87655.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766830639008,3.7e-07,87655.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766830644461,0.05703564,87665.0,87653.0,0.010891]
["bitfinex","BTCUSD",1766830644462,0.01160654,87669.0,87655.0,0.0709]
["bitfinex","BTCUSD",1766830644866,0.01160654,87669.0,87659.0,0.34420198]
["bitfinex","BTCUSD",1766830645092,0.01140667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830646178,0.01160654,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830646357,0.0114068,87667.0,87661.0,0.0709]
["bitfinex","BTCUSD",1766830647213,0.0114068,87667.0,87661.0,0.07086]
["bitfinex","BTCUSD",1766830647359,0.01140693,87666.0,87661.0,0.07086]
["bitfinex","BTCUSD",1766830648976,0.01140693,87666.0,87661.0,0.05986]
["bitfinex","BTCUSD",1766830650054,0.0114068,87667.0,87661.0,0.05986]
["bitfinex","BTCUSD",1766830650457,0.01140667,87668.0,87661.0,0.05986]
["bitfinex","BTCUSD",1766830650695,0.02209976,87667.0,87661.0,0.05986]
["bitfinex","BTCUSD",1766830650896,0.0114068,87667.0,87661.0,0.05986]
["bitfinex","BTCUSD",1766830652006,0.01140719,87664.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830653688,0.01140732,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830653894,0.01140719,87664.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830655224,0.01140732,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766830655426,0.01140771,87660.0,87654.0,0.0709]
["bitfinex","BTCUSD",1766830655667,0.01140771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766830656078,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766830657829,0.05703768,87662.0,87641.0,0.0709]
["bitfinex","BTCUSD",1766830657830,0.00055,87655.0,87641.0,0.0709]
["bitfinex","BTCUSD",1766830657967,0.0684476,87659.0,87641.0,0.0709]
["bitfinex","BTCUSD",1766830657968,0.0114081,87657.0,87641.0,0.0709]
["bitfinex","BTCUSD",1766830658187,0.0114081,87657.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830658188,0.01140823,87656.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830658795,0.0114081,87657.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830659495,0.01140797,87658.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830659892,0.01140797,87658.0,87643.0,0.08230992]
["bitfinex","BTCUSD",1766830660198,0.0114081,87657.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830660808,0.01140797,87658.0,87643.0,0.08230992]
["bitfinex","BTCUSD",1766830661212,0.01140797,87658.0,87648.0,0.34420198]
["bitfinex","BTCUSD",1766830661480,0.01140797,87658.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766830661828,0.00055,87649.0,87643.0,0.0709]
["bitfinex","BTCUSD",1766830662032,0.00055,87649.0,87639.0,0.34420198]
["bitfinex","BTCUSD",1766830662255,0.01140888,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766830662419,0.01140901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830662623,0.01140888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830663063,0.01140875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830663448,0.01140862,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830664039,0.01140849,87654.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830664233,0.0114094,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766830664439,0.01141018,87641.0,87624.0,0.04568]
["bitfinex","BTCUSD",1766830664644,0.01141018,87641.0,87626.0,0.06853]
["bitfinex","BTCUSD",1766830664847,0.06845978,87643.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830665092,0.01140992,87643.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830665746,0.01140966,87645.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830667274,0.01140979,87644.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830667474,0.01140966,87645.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830667918,0.06996,87647.0,87631.0,0.06853]
["bitfinex","BTCUSD",1766830668131,0.01140953,87646.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830668348,0.01140966,87645.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830668555,0.01140979,87644.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830669435,0.01140992,87643.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830669599,0.01140979,87644.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830670001,0.01141005,87642.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830670212,0.01140992,87643.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830671507,0.01140979,87644.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830671686,0.01140992,87643.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830672134,0.01140979,87644.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830676327,0.01140966,87645.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830676677,0.01140979,87644.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830679423,0.01140966,87645.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830679720,0.0813694,87647.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830679968,0.06996,87647.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830680170,0.0813694,87647.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830680341,0.06996,87647.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830681541,0.0813694,87647.0,87633.0,0.0685]
["bitfinex","BTCUSD",1766830682131,0.06996,87647.0,87633.0,0.07991122]
["bitfinex","BTCUSD",1766830682330,0.06996,87647.0,87634.0,0.0685]
["bitfinex","BTCUSD",1766830683926,0.06996,87647.0,87634.0,0.07991109]
["bitfinex","BTCUSD",1766830684590,0.06996,87647.0,87635.0,0.07991096]
["bitfinex","BTCUSD",1766830684770,0.06996,87647.0,87635.0,0.0685]
["bitfinex","BTCUSD",1766830684954,0.07027,87653.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766830685155,0.01068145,87652.0,87639.0,0.36718374]
["bitfinex","BTCUSD",1766830685379,0.08167862,87653.0,87640.0,0.0685]
["bitfinex","BTCUSD",1766830685559,0.08095185,87652.0,87640.0,0.0685]
["bitfinex","BTCUSD",1766830685757,0.01140888,87651.0,87640.0,0.4122833]
["bitfinex","BTCUSD",1766830686601,0.08167875,87652.0,87640.0,0.4122833]
["bitfinex","BTCUSD",1766830686929,0.01140901,87650.0,87640.0,0.4122833]
["bitfinex","BTCUSD",1766830687062,0.01140888,87651.0,87640.0,0.4122833]
["bitfinex","BTCUSD",1766830687466,0.08167875,87652.0,87640.0,0.4122833]
["bitfinex","BTCUSD",1766830687709,0.01068606,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830687887,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830688099,0.01068606,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830688278,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830688503,0.01068766,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830688709,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830688910,0.01068696,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830689077,0.01140888,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830689278,0.01068886,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830689611,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830689814,0.01068886,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690016,0.01068886,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690216,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690413,0.02210003,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690600,0.01069115,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690801,0.01140888,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830690997,0.01069114,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830691196,0.01069387,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830691406,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830691596,0.01069405,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830691830,0.01069405,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830692023,0.01069405,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830692226,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830692423,0.01069601,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830692626,0.01069601,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830692826,0.01069601,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830693023,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830693195,0.01069789,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830693396,0.01069789,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830693598,0.01069789,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830693797,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830694000,0.01069788,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830694243,0.01069788,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830694445,0.01069788,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830694679,0.01069788,87648.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830694833,0.01140875,87652.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830695050,0.01070046,87651.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830695261,0.01070046,87650.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830695434,0.01070046,87649.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830695636,0.01070046,87648.0,87641.0,0.0685]
["bitfinex","BTCUSD",1766830695832,0.01140849,87654.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766830696033,0.01070031,87653.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766830696265,0.01070031,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830696467,0.01070031,87651.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830696784,3.1e-07,87650.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830697076,0.06845186,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830697643,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830697844,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830698546,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830699215,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830699419,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830700700,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830701561,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830701779,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830702627,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830703184,0.08175849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830706378,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830706779,0.10639792,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830707139,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830708915,0.01069508,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830709115,0.01069508,87651.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830709343,0.10639792,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766830709344,0.03082293,87668.0,87651.0,0.001099]
["bitfinex","BTCUSD",1766830709612,0.08212709,87679.0,87664.0,0.05503]
["bitfinex","BTCUSD",1766830709771,0.08212709,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830710536,0.08218507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830710751,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830710970,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830711173,0.01140562,87676.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830711556,0.1639403,87679.0,87666.0,0.3443333]
["bitfinex","BTCUSD",1766830711757,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830715229,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830715768,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830715972,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830716729,0.08218507,87679.0,87670.0,0.05503]
["bitfinex","BTCUSD",1766830716933,0.0935903,87679.0,87670.0,0.05503]
["bitfinex","BTCUSD",1766830718136,0.08218507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830718313,0.0935903,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830718627,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830718833,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830718994,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830719196,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830720113,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830720386,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830720596,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830720808,0.15253507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830721010,0.1639403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830725027,0.1675403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830727678,0.15613507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830727881,0.1675403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830728185,0.15613507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830728537,0.1675403,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830728742,0.15613507,87679.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830730802,0.07079,87678.0,87669.0,0.3443333]
["bitfinex","BTCUSD",1766830732517,0.07079,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830736971,0.07079,87678.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766830737130,0.07079,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830737338,0.08219536,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830737543,0.07079,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830738360,0.01068706,87677.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830738563,0.07079,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830738779,0.01068705,87677.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830738986,0.07079,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739215,0.01068705,87677.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739364,0.01068705,87676.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739555,0.01068705,87675.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739756,0.0954504,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739757,0.01013805,87674.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830739981,0.0954504,87678.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766830740658,0.0954504,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830740891,0.09545044,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830741097,0.09490044,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830741351,0.07024,87678.0,87668.0,0.3443333]
["bitfinex","BTCUSD",1766830742004,5.798e-05,87679.0,87669.0,0.05558]
["bitfinex","BTCUSD",1766830742185,0.01140341,87693.0,87673.0,0.05552]
["bitfinex","BTCUSD",1766830742186,0.02466044,87687.0,87673.0,0.05552]
["bitfinex","BTCUSD",1766830742523,0.01140406,87688.0,87677.0,0.39953328]
["bitfinex","BTCUSD",1766830742736,0.01140406,87688.0,87678.0,0.34401328]
["bitfinex","BTCUSD",1766830744856,0.07079,87692.0,87678.0,0.34401328]
["bitfinex","BTCUSD",1766830744857,0.00051094,87696.0,87682.0,0.03086]
["bitfinex","BTCUSD",1766830745107,0.00051094,87696.0,87687.0,0.03086]
["bitfinex","BTCUSD",1766830745467,9.4e-07,87696.0,87687.0,0.03086]
["bitfinex","BTCUSD",1766830746840,0.01140396,87696.0,87687.0,0.03086]
["bitfinex","BTCUSD",1766830747296,9.4e-07,87696.0,87687.0,0.03086]
["bitfinex","BTCUSD",1766830748572,9.4e-07,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766830748799,9.4e-07,87696.0,87690.0,0.03035]
["bitfinex","BTCUSD",1766830749000,0.16431842,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766830749202,0.01140159,87707.0,87699.0,0.34401328]
["bitfinex","BTCUSD",1766830749457,0.01140185,87705.0,87699.0,0.35490428]
["bitfinex","BTCUSD",1766830749611,0.01140159,87707.0,87699.0,0.35490428]
["bitfinex","BTCUSD",1766830749809,0.01140172,87706.0,87699.0,0.35490428]
["bitfinex","BTCUSD",1766830750001,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766830750983,0.15291709,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766830751156,0.15291709,87709.0,87699.0,0.35545328]
["bitfinex","BTCUSD",1766830751946,0.07079,87709.0,87699.0,0.35545328]
["bitfinex","BTCUSD",1766830752154,0.01140068,87714.0,87699.0,0.38580328]
["bitfinex","BTCUSD",1766830752561,0.08219068,87714.0,87699.0,0.38580328]
["bitfinex","BTCUSD",1766830753386,0.08219068,87714.0,87699.0,0.39720591]
["bitfinex","BTCUSD",1766830753747,0.07079,87713.0,87699.0,0.39720591]
["bitfinex","BTCUSD",1766830753959,0.07079,87713.0,87699.0,0.38580328]
["bitfinex","BTCUSD",1766830754174,0.07079,87713.0,87699.0,0.39720591]
["bitfinex","BTCUSD",1766830754758,0.07079,87713.0,87700.0,0.03035]
["bitfinex","BTCUSD",1766830756716,0.07079,87713.0,87700.0,0.0417525]
["bitfinex","BTCUSD",1766830756915,0.07079,87713.0,87700.0,0.03035]
["bitfinex","BTCUSD",1766830757128,0.07079,87713.0,87700.0,0.0417525]
["bitfinex","BTCUSD",1766830758829,0.07079,87713.0,87701.0,0.04175237]
["bitfinex","BTCUSD",1766830759050,0.01140042,87716.0,87701.0,0.04175237]
["bitfinex","BTCUSD",1766830759051,0.01140029,87717.0,87702.0,0.03035]
["bitfinex","BTCUSD",1766830759209,0.08212709,87718.0,87702.0,0.03035]
["bitfinex","BTCUSD",1766830759625,0.08212709,87718.0,87708.0,0.34401328]
["bitfinex","BTCUSD",1766830760519,0.08548003,87719.0,87708.0,0.34401328]
["bitfinex","BTCUSD",1766830761123,0.01140016,87718.0,87708.0,0.34401328]
["bitfinex","BTCUSD",1766830761320,0.01140029,87717.0,87708.0,0.34401328]
["bitfinex","BTCUSD",1766830761571,0.01140016,87718.0,87704.0,0.03035]
["bitfinex","BTCUSD",1766830761938,0.08548003,87719.0,87704.0,0.03035]
["bitfinex","BTCUSD",1766830762124,0.08548003,87719.0,87705.0,0.03035]
["bitfinex","BTCUSD",1766830762424,0.08584319,87719.0,87705.0,0.03035]
["bitfinex","BTCUSD",1766830762593,0.08584319,87719.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830763183,0.01140016,87718.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830763390,0.01140029,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830763772,0.01140042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830764199,0.01140029,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830765275,0.01140042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830765437,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830766637,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830767021,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830767224,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830768185,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830768354,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830769498,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830769781,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830771227,0.06840292,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830771445,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830772142,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830772523,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830773450,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830774211,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830774931,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830775847,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830776258,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830776480,0.06840298,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830776682,0.0220842,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830776817,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830777022,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830777332,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830777554,0.01068669,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830777720,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830777920,0.02208737,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830778231,0.02209088,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830778464,0.01140081,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830778665,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830778859,0.02209088,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830779086,0.01069372,87712.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830779282,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830779466,0.01069372,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830779666,0.01069372,87712.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830779872,0.01140068,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830780051,0.01069372,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766830780269,0.01069372,87712.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830780471,0.01069372,87711.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830780696,0.01140055,87715.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830780895,0.01069663,87714.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830781093,0.01069663,87713.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830781298,0.01069663,87712.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830781516,0.01069663,87711.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830781834,0.01140055,87715.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830781974,0.01069837,87714.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830782186,0.01069837,87713.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830782385,0.01069837,87712.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830782668,0.01069837,87711.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830782840,0.01140055,87715.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830783054,0.01069943,87714.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830783192,0.01069943,87713.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830785048,0.01069943,87712.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830785247,0.01069943,87711.0,87706.0,0.01099103]
["bitfinex","BTCUSD",1766830786282,0.06773,87708.0,87706.0,1.03e-06]
["bitfinex","BTCUSD",1766830786485,0.06773,87706.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830787772,0.067181,87706.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830792037,0.08212709,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830793770,0.07081,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830794003,0.01070159,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830794174,0.02284042,87716.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830794349,0.01070146,87715.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830794552,0.01070146,87714.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830794752,0.01070146,87713.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830794952,0.01070146,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830795154,0.01070146,87711.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830795388,0.01140068,87714.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830795590,0.01070143,87713.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830795785,0.01070143,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830796129,0.01070143,87711.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830796337,0.01140068,87714.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830796608,0.01070142,87713.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830796770,0.01070142,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830796968,0.01070142,87711.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830797181,0.01140068,87714.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830797390,0.01070141,87713.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830797575,0.01070141,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830797777,0.01070141,87711.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830797979,0.01140055,87715.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830798221,0.01070141,87714.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830798416,0.01070141,87713.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830798615,0.01070141,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830798941,0.01070141,87711.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830799135,0.01140094,87712.0,87702.0,0.05278]
["bitfinex","BTCUSD",1766830799340,0.000549,87702.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766830799482,0.000549,87702.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766830799695,0.000549,87702.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766830799696,0.01140224,87702.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766830799893,0.01140211,87703.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830799894,0.0114025,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830800099,0.08221237,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830800313,0.07081,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830805590,0.01140263,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830805797,0.0822125,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830806330,0.07081,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830807655,0.01140263,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830808022,0.07081,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830810931,0.01140263,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766830811465,0.01140289,87697.0,87694.0,0.010891]
["bitfinex","BTCUSD",1766830811614,0.01140289,87697.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830811615,0.01140315,87695.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830811814,0.01140367,87691.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830812050,0.0114038,87690.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830812431,0.01140367,87691.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830812816,0.01140354,87692.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830813477,0.01140367,87691.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830814271,0.0114038,87690.0,87687.0,0.00051097]
["bitfinex","BTCUSD",1766830814474,0.0114038,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830814645,0.16686089,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830815485,0.15490809,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830815706,0.08212709,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830815911,0.07333,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830816116,0.08473302,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830816331,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830816546,0.08212709,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830820236,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830820465,0.08212709,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830822001,0.08157709,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830823412,0.06845238,87701.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830823413,0.34387237,87700.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830823659,0.35534109,87700.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830824413,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830824613,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830825464,0.01150622,87700.0,87688.0,0.06984]
["bitfinex","BTCUSD",1766830825643,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830826884,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830827084,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830827448,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830827662,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830827856,0.02290872,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830828052,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830829375,0.02290872,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830829746,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830831100,0.01068653,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830831312,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830831510,0.01068678,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830831812,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830831985,0.01068678,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830832153,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830832362,0.01068737,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830832563,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830832763,0.01068737,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830833018,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830833244,0.01068737,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830833531,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830833729,0.01068802,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830833930,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830834151,0.01068802,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830834356,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830834562,0.01068877,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830834721,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830834941,0.01068877,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830835227,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830835502,0.01068962,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830835691,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830835817,0.01068963,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830836015,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830836218,0.01068963,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830836573,0.01068963,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830836870,0.01150622,87700.0,87688.0,0.41371237]
["bitfinex","BTCUSD",1766830837035,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830837036,0.01069048,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830837235,0.01069048,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830837436,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830837637,0.01069143,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830837820,0.01069143,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830838017,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830838216,0.01069143,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830838491,0.01069143,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830838785,0.01150622,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830838786,6.622e-05,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766830838982,0.01069255,87699.0,87690.0,0.35527617]
["bitfinex","BTCUSD",1766830839124,0.01069255,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830839359,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830839557,0.01069386,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830839755,0.01069386,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830839957,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830840156,0.01069386,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830840356,0.01069386,87698.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830840630,0.01069386,87697.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830840841,6.622e-05,87700.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830841046,0.01069553,87699.0,87690.0,0.34387237]
["bitfinex","BTCUSD",1766830841253,0.001099,87690.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830841610,0.01140354,87692.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830841816,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830842000,0.01140354,87692.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830842523,0.06842015,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830842524,0.01140341,87693.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830843135,0.01140354,87692.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830843302,0.01140341,87693.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830843698,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830843902,0.06841923,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830844102,0.01069742,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830844353,0.01140315,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830844521,0.01069736,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830844738,0.08473302,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830844937,0.01069736,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830845133,0.01069736,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830845339,0.08473302,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830845706,0.0106976,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830845914,0.0106976,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830846071,0.08473302,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830846239,0.01069759,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830846440,0.02210087,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830846640,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830847437,0.01140315,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830847641,0.0106977,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830847841,0.01140315,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830848090,0.0106977,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830848290,0.01140315,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830848491,0.01069783,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830848697,0.08473302,87696.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830848906,0.02210098,87695.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830849104,0.01069783,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830849279,0.01140328,87694.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830850314,0.01140341,87693.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830851013,0.01140367,87691.0,87687.0,9.7e-07]
["bitfinex","BTCUSD",1766830851214,0.0114038,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766830851648,0.01140354,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766830851853,0.06842095,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766830852007,0.01140354,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766830852211,0.01140367,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766830853397,0.06842233,87691.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830854556,0.07333,87696.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830854557,0.01140315,87695.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830854764,0.01140354,87692.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830854924,0.01140393,87689.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830855126,0.0114038,87690.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830855321,0.01140393,87689.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830855544,0.0114038,87690.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830855758,0.01140393,87689.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830856757,0.0114038,87690.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830857129,0.01140367,87691.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830857816,0.0114038,87690.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830859082,0.01140393,87689.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830859215,0.0114038,87690.0,87685.0,0.010891]
["bitfinex","BTCUSD",1766830862196,0.0114038,87690.0,87685.0,0.01023832]
["bitfinex","BTCUSD",1766830863124,0.01140367,87691.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830863272,0.06842163,87692.0,87685.0,0.07928435]
["bitfinex","BTCUSD",1766830863474,1.63e-06,87692.0,87685.0,0.07928435]
["bitfinex","BTCUSD",1766830864116,1.63e-06,87692.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830864618,0.01140367,87691.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830864828,0.06842326,87692.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830865185,0.01140367,87691.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830865734,0.06842326,87692.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830866305,0.01140367,87691.0,87685.0,0.00962435]
["bitfinex","BTCUSD",1766830866505,0.06849,87685.0,87668.0,0.00834]
["bitfinex","BTCUSD",1766830866712,0.06849,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830866908,0.07989523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830867088,0.07989536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830867286,0.06849,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830867822,0.07989536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830868040,0.06849,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830869258,0.067941,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830869755,0.06786934,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766830877256,0.01140562,87676.0,87660.0,0.34393364]
["bitfinex","BTCUSD",1766830877460,0.000549,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830877665,0.07071,87673.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830877969,0.08211615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830878163,0.07071,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830878379,0.07071,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766830879379,0.07071,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766830879850,0.07071,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766830880279,0.07071,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830880609,0.07071,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766830881397,0.07071,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830883157,0.07071,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830883446,0.07071,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830885326,0.07071,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830886704,0.08211615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830886927,0.07071,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830888113,0.07048125,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830890311,0.07048125,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830890683,0.07048125,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830890839,0.07048125,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830891031,0.07048125,87671.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830893467,0.07048125,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830893691,0.01140562,87676.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830893834,0.01140575,87675.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830894750,0.08211562,87676.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830894951,0.08211562,87676.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830895493,0.08211562,87676.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830895988,0.07071,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766830896504,0.08211562,87676.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830897489,0.07071,87676.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766830897791,0.07071,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766830898696,0.07071,87676.0,87662.0,0.01146543]
["bitfinex","BTCUSD",1766830899054,0.00049102,87662.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766830899258,0.00049102,87662.0,87661.0,0.01089]
["bitfinex","BTCUSD",1766830899673,0.07071,87668.0,87661.0,0.01089]
["bitfinex","BTCUSD",1766830900275,0.08211667,87668.0,87661.0,0.01089]
["bitfinex","BTCUSD",1766830900634,0.07071,87668.0,87661.0,0.01089]
["bitfinex","BTCUSD",1766830907986,0.01140628,87671.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830908386,0.01140589,87674.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830908611,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830908822,0.01140589,87674.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830909018,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830909203,0.01140602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830910107,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830910770,0.08027602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830911107,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830913574,0.08027602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830913785,0.06887,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830914146,0.08027602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830914564,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830916814,0.08027602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830920837,0.06887,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830921265,0.01140615,87672.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830922132,0.08027602,87673.0,87662.0,0.00919]
["bitfinex","BTCUSD",1766830922331,0.01069436,87672.0,87663.0,0.34411481]
["bitfinex","BTCUSD",1766830922541,0.02284497,87681.0,87673.0,5.364e-05]
["bitfinex","BTCUSD",1766830922758,0.01144,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766830922965,0.01144,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830923869,0.02284497,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830924887,0.35551991,87680.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830925380,0.34411481,87680.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830926733,0.35551991,87680.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830926938,0.0114051,87680.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830927253,0.02284497,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830928462,0.0114051,87680.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830928662,0.01144,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830928895,0.02284497,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830929280,0.01144,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830930500,0.02284497,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830930706,0.01144,87681.0,87666.0,0.06844122]
["bitfinex","BTCUSD",1766830930917,0.01144,87681.0,87670.0,0.34411481]
["bitfinex","BTCUSD",1766830933398,0.05702989,87674.0,87659.0,0.0735]
["bitfinex","BTCUSD",1766830933591,0.05702989,87674.0,87637.0,0.34231911]
["bitfinex","BTCUSD",1766830933592,0.01140549,87677.0,87640.0,0.34411481]
["bitfinex","BTCUSD",1766830933593,0.34411481,87669.0,87640.0,0.34411481]
["bitfinex","BTCUSD",1766830933817,0.000496,87670.0,87640.0,0.34411481]
["bitfinex","BTCUSD",1766830933818,0.06887,87655.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830934056,0.01140862,87653.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830934271,0.08027836,87655.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830934272,0.05704701,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830934492,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830934700,0.01140901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766830935056,0.01140901,87650.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830935057,0.01140914,87649.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830936250,0.01140901,87650.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830936529,0.01140914,87649.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830937138,0.01140901,87650.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830938897,0.01140914,87649.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830939073,0.01140901,87650.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830939278,0.01140914,87649.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830939660,0.01140901,87650.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830939974,0.06845335,87651.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830940195,0.06845112,87654.0,87641.0,0.01149374]
["bitfinex","BTCUSD",1766830940378,0.06845112,87654.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830940379,0.01140888,87651.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830941468,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830943210,0.01140862,87653.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830943413,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830945429,0.01140888,87651.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830945637,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830946050,0.01140888,87651.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830946993,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830947205,0.01140888,87651.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830947409,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830949639,0.01140862,87653.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830951116,0.01140875,87652.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830952207,0.01140862,87653.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830952825,0.01140849,87654.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830953457,0.06887,87655.0,87641.0,0.08356374]
["bitfinex","BTCUSD",1766830953654,0.0928962,87663.0,87654.0,5.3e-05]
["bitfinex","BTCUSD",1766830953813,0.08148732,87663.0,87654.0,5.3e-05]
["bitfinex","BTCUSD",1766830954020,0.01140745,87662.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830956155,0.01140758,87661.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830956771,0.01140745,87662.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830957154,0.01140758,87661.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830957767,0.01140745,87662.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830961562,0.01144,87665.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830961783,0.01067654,87664.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830961983,0.01140732,87663.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830963015,0.01140719,87664.0,87651.0,0.07207]
["bitfinex","BTCUSD",1766830963181,0.02281425,87668.0,87655.0,0.07207]
["bitfinex","BTCUSD",1766830963182,0.01068318,87663.0,87655.0,0.07207]
["bitfinex","BTCUSD",1766830963365,0.04744543,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830963561,0.01069105,87667.0,87658.0,0.34411481]
["bitfinex","BTCUSD",1766830963809,0.01069105,87666.0,87658.0,0.34411481]
["bitfinex","BTCUSD",1766830964013,0.01069105,87665.0,87658.0,0.34411481]
["bitfinex","BTCUSD",1766830964220,0.10611877,87669.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964221,0.01140667,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964434,0.01068954,87667.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964602,0.01140667,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964603,0.01068954,87666.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964806,0.01068954,87665.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830964993,0.01140667,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830965371,0.01068965,87667.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830965531,0.01068965,87666.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830965733,0.01068965,87665.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830965924,0.01140667,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830966232,0.01068849,87667.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830966401,0.01068849,87666.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830966611,0.01140667,87668.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830966812,0.01068773,87667.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830967153,0.01068773,87666.0,87657.0,0.34411481]
["bitfinex","BTCUSD",1766830967354,0.07008,87669.0,87656.0,0.41618481]
["bitfinex","BTCUSD",1766830967533,0.010687,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830967719,0.010687,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830967921,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830968122,0.0106871,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830968309,0.0106871,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830968511,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830968730,0.01068635,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830968931,0.01068635,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830969131,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830969336,0.01068635,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830969537,0.01068635,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830969735,0.07008,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830969984,0.01068574,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830970187,0.01068574,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830970318,0.08148654,87669.0,87657.0,0.34411481]
["bitfinex","BTCUSD",1766830970666,0.01068529,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830970891,0.01068529,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830971055,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830971255,0.01068529,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830971576,0.01068529,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830971790,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830971991,0.02209163,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830972309,0.01068496,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830973055,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830973388,0.01068478,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830973616,0.01068478,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830973795,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830973941,0.01068472,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830974139,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830974140,0.01068472,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830974341,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830974564,0.01068478,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830974792,0.01068478,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975018,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975146,0.01068478,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975344,0.01068478,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975600,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975778,0.01068496,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830975948,0.01068496,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830976147,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830976381,0.01068496,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830976602,0.01068496,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830976811,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830977144,0.01068527,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830977331,0.01068527,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830977492,0.08148654,87669.0,87657.0,0.34411481]
["bitfinex","BTCUSD",1766830977695,0.08148654,87669.0,87656.0,0.07207]
["bitfinex","BTCUSD",1766830977696,0.01068595,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830977888,0.01068595,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830978058,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830978412,0.01068596,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830978576,0.01068596,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830978776,0.08148654,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830979024,0.01068655,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830979216,0.01068655,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830979415,0.08148654,87669.0,87657.0,0.34411481]
["bitfinex","BTCUSD",1766830979562,0.01068729,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830979759,0.01068729,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830979995,0.07008,87669.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830980201,0.0106873,87668.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830980523,0.0106873,87667.0,87659.0,0.34411481]
["bitfinex","BTCUSD",1766830980680,0.0106882,87666.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830980881,0.07008,87669.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830981083,0.0106882,87668.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830981304,0.0106882,87667.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830981505,0.0106882,87666.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830981821,0.07008,87669.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830981984,0.01068938,87668.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830982178,0.01068938,87667.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830982388,0.01068938,87666.0,87657.0,0.41842481]
["bitfinex","BTCUSD",1766830982594,0.01144,87670.0,87657.0,0.07431]
["bitfinex","BTCUSD",1766830982798,0.01069087,87669.0,87660.0,0.34411481]
["bitfinex","BTCUSD",1766830983005,0.01144,87670.0,87660.0,0.34411481]
["bitfinex","BTCUSD",1766830983006,0.01069087,87668.0,87660.0,0.34411481]
["bitfinex","BTCUSD",1766830983349,0.01069087,87667.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830983536,0.01069087,87666.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830983729,0.01144,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830983730,0.02284641,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830983894,0.01069275,87669.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830984094,0.01069275,87668.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830984320,0.01069275,87667.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830984633,0.01069275,87666.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830984831,0.01144,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830984985,0.01069303,87669.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830985182,0.01069303,87668.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830985389,0.01069345,87667.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830985586,0.01069345,87666.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830985823,0.02284641,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830985824,0.01144,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830986024,0.01069346,87669.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830986226,0.01069346,87668.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830986434,0.01069346,87667.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830986658,0.01069346,87666.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830986939,0.01144,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830987139,0.010694,87669.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830987317,0.010694,87668.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830987501,0.010694,87667.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830987702,0.010694,87666.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830987943,0.01144,87670.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830988101,0.01069474,87669.0,87659.0,0.07431]
["bitfinex","BTCUSD",1766830988287,0.01069474,87668.0,87659.0,0.07399641]
["bitfinex","BTCUSD",1766830988484,0.01069474,87667.0,87659.0,0.07399641]
["bitfinex","BTCUSD",1766830988690,0.01069474,87666.0,87659.0,0.07399641]
["bitfinex","BTCUSD",1766830988889,0.01144,87673.0,87666.0,5.3e-05]
["bitfinex","BTCUSD",1766830989091,0.01069557,87672.0,87666.0,5.3e-05]
["bitfinex","BTCUSD",1766830989330,0.01144,87673.0,87660.0,0.34411717]
["bitfinex","BTCUSD",1766830989331,0.01069557,87671.0,87660.0,0.34411717]
["bitfinex","BTCUSD",1766830989533,0.01069557,87670.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830989743,0.01069557,87669.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830990043,0.01069557,87668.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830990199,0.01069557,87667.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830990409,0.02284602,87673.0,87667.0,5.3e-05]
["bitfinex","BTCUSD",1766830990625,0.0106974,87672.0,87667.0,5.3e-05]
["bitfinex","BTCUSD",1766830990825,0.0106974,87671.0,87667.0,5.3e-05]
["bitfinex","BTCUSD",1766830991042,0.0106974,87670.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830991241,0.0106974,87669.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830991449,0.0106974,87668.0,87661.0,0.07431]
["bitfinex","BTCUSD",1766830991801,0.02291977,87675.0,87663.0,0.07431]
["bitfinex","BTCUSD",1766830992007,0.01140549,87677.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830992540,0.01140562,87676.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830993153,0.01140549,87677.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830993996,0.01140575,87675.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830994144,0.01140562,87676.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830994354,0.01140575,87675.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830994549,0.01140562,87676.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830995860,0.01140575,87675.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830996700,0.01140562,87676.0,87665.0,0.07431]
["bitfinex","BTCUSD",1766830996910,0.01140562,87676.0,87665.0,0.41842717]
["bitfinex","BTCUSD",1766830998129,0.01140549,87677.0,87665.0,0.41842717]
["bitfinex","BTCUSD",1766830998357,0.01140562,87676.0,87667.0,0.34411717]
["bitfinex","BTCUSD",1766830998553,0.01140549,87677.0,87667.0,0.34411717]
["bitfinex","BTCUSD",1766830998759,0.01140536,87678.0,87667.0,0.34411717]
["bitfinex","BTCUSD",1766830999057,0.01140549,87677.0,87667.0,0.34411717]
["bitfinex","BTCUSD",1766830999663,0.01144,87679.0,87667.0,0.34411717]
["bitfinex","BTCUSD",1766830999808,0.01144,87679.0,87668.0,0.07035]
["bitfinex","BTCUSD",1766831000450,0.01140523,87679.0,87669.0,0.34411717]
["bitfinex","BTCUSD",1766831000644,0.01140497,87681.0,87669.0,0.41446717]
["bitfinex","BTCUSD",1766831001136,0.0114051,87680.0,87669.0,0.41446717]
["bitfinex","BTCUSD",1766831001523,0.01140523,87679.0,87669.0,0.41446717]
["bitfinex","BTCUSD",1766831001745,0.01140497,87681.0,87669.0,0.41446717]
["bitfinex","BTCUSD",1766831002757,0.0114051,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831003101,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831003690,0.0106913,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831003891,0.0106913,87679.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831004091,0.01140484,87682.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831004286,0.02209631,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831004497,0.01069134,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831004805,0.01140484,87682.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831005015,0.02209557,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831005208,0.0106906,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831005408,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831005629,0.01068974,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831005905,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831006054,0.01068974,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831006263,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831006465,0.0106891,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831006663,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831006946,0.01068931,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831007094,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831007294,0.01068931,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831007530,0.01140497,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831007733,0.01068885,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831007912,0.01140484,87682.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831008106,0.01068885,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831008307,0.01068885,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831008537,0.01140484,87682.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831008716,0.01068857,87681.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831008931,0.01068857,87680.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831009135,0.01140458,87684.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831009333,0.01068858,87683.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831009577,0.01068858,87682.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831009867,0.00010762,87684.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831010071,0.01068873,87683.0,87670.0,0.07035]
["bitfinex","BTCUSD",1766831010247,0.01068873,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831010428,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831010642,0.01068811,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831010834,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831011034,0.01068812,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831011361,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831011544,0.01068787,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831011731,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831011932,0.01068794,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831012116,0.01133303,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831013781,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831014004,0.02209236,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831014126,0.01140471,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831014987,0.01140484,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831015388,0.01140497,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831015788,0.01140484,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831019639,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831019869,0.01069065,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831019984,0.01069065,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831020196,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831020400,0.01069191,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831020599,0.01069191,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831020799,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831021008,0.01069188,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831021213,0.01069188,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831021417,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831021622,0.01069295,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831021814,0.01069295,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831022058,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831022256,0.01069295,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831022520,0.01069295,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831022827,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831023003,0.01069326,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831023224,0.01069326,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831023424,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831023713,0.01069366,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831023936,0.01069366,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831024085,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831024284,0.01069367,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831024497,0.01069367,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831024690,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831024899,0.01069416,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831025063,0.01069416,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831025258,0.01069471,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831025537,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831025817,0.01069479,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831026022,0.01069479,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831026221,0.01069479,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831026553,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831026838,0.01069558,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831026982,0.01069558,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831027182,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831027183,0.01069558,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831027382,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831027633,0.01069654,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831027836,0.01069654,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831028035,0.01069654,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831028236,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831028452,0.01069774,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831028614,0.01069774,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831028815,0.01069774,87681.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831029049,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831029250,0.01069775,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831029585,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831029586,0.01069775,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831029719,0.01069775,87681.0,87672.0,0.08175615]
["bitfinex","BTCUSD",1766831029913,0.01062608,87680.0,87672.0,0.08175615]
["bitfinex","BTCUSD",1766831030115,0.00010762,87684.0,87672.0,0.08175615]
["bitfinex","BTCUSD",1766831030750,0.00010762,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831034541,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831036259,0.01140471,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831037613,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831037776,0.01140471,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831039623,0.0115122,87684.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831040318,0.01140471,87683.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831041366,0.01140484,87682.0,87672.0,0.07035]
["bitfinex","BTCUSD",1766831041547,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831041766,0.01140549,87677.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831041932,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831042454,0.01140549,87677.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831042776,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831042916,0.01140549,87677.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831043299,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831044267,0.01140549,87677.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831044769,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831044951,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831045134,0.02211008,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831045337,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831047738,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831047912,0.0221104,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831048114,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831048652,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831048814,0.01070599,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831048997,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831049349,0.02211135,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831049631,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831049840,0.02211125,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831050134,0.01070602,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831050286,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831050490,0.0107068,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831050694,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831050895,0.01070715,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831051154,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831051354,0.01070698,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831051512,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831051849,0.01070696,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831052011,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831052217,0.01070696,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831052409,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831052610,0.01070696,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831052811,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831053046,0.01070696,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831053253,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831053451,0.02211207,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831053662,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831053866,0.01070671,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831054066,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831054247,0.02211207,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831054446,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831054612,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831054814,0.01070671,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831055114,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831055311,0.01070671,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831055568,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831055864,0.0107075,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831056012,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831056213,0.01140549,87677.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831056846,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831060289,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831060591,0.01070754,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831060755,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831060941,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831061141,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831061389,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831061548,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831061755,0.02211285,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831061976,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831062621,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831062915,0.01070753,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831063077,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831063247,0.01070771,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831063448,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831063804,0.01070774,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831064098,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831064304,0.01070775,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831064495,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831064679,0.01070712,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831064863,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831065059,0.01070706,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831065272,0.01070706,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831065480,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831065680,0.02211236,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831065881,0.01070713,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831066222,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831066399,0.02211234,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831066602,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831068256,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831068415,0.0221125,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831068615,0.01140536,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831069152,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831069375,0.01070715,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831069553,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831069781,0.01070728,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831069924,0.01070728,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831070124,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831070324,0.01070728,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831070680,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831070881,0.01070728,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831071008,0.01070728,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831071207,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831071429,0.01070757,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831071643,0.01070757,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831071856,0.01070757,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831072053,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831072257,0.02211279,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831072460,0.01070756,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831072788,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831072952,0.01070756,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831073139,0.01070756,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831073348,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831073565,0.01070756,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831073746,0.01070756,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831073941,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831074147,0.01070756,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831074516,0.01070756,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831074666,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831074863,0.01070716,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831075064,0.01070716,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831075409,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831075596,0.01070716,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831075898,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831075899,0.01070716,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831076088,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831076267,0.01070773,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831076470,0.01070773,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831076671,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831076853,0.02211285,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831077052,0.01070775,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831077308,0.01070775,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831077511,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831077710,0.01070776,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831077857,0.01070776,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831078058,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831078397,0.01070749,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831078542,0.01070749,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831078739,0.01070749,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831078943,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831079160,0.01070748,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831079365,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831079567,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831079858,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831080063,0.01070748,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831080240,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831080443,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831080640,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831080898,0.01070749,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081062,0.01070749,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081405,0.01070749,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081565,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081765,0.01070748,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081986,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831081987,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831082188,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831082407,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831082601,0.01070749,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831082807,0.01070749,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831083007,0.01070749,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831083324,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831083524,0.01070749,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831083699,0.01070749,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831083908,0.01070749,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831084091,0.01140497,87681.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831084303,0.01070749,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831084503,0.01070749,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831084698,0.01070749,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831084905,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831085108,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831085310,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831085493,0.01140523,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831085858,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831085859,0.01070747,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831086045,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831086361,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831086522,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831086707,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831086908,0.01070747,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831087091,0.01070747,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831087289,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831087486,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831087745,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831087947,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831088111,0.01070748,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831088309,0.01070748,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831088514,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831088715,0.01070747,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831088916,0.01070747,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831089119,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831089334,0.01070747,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831089644,0.01070747,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831089792,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831089993,0.01070747,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831090195,0.01070747,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831090416,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831090649,0.01070746,87679.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831090971,0.01070746,87678.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831091125,0.0114051,87680.0,87672.0,0.069801]
["bitfinex","BTCUSD",1766831091299,0.01070746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831091499,0.01070746,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831091869,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831092053,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831092216,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831092547,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831092848,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831093017,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831093215,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831093417,0.01070747,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831093599,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831093803,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831094114,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831094297,0.0221127,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831094500,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831094721,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831094954,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831095118,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831095303,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831095503,0.01070748,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831095742,0.01070748,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831095944,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831096262,0.01070748,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831096558,0.01070748,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831096857,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831097059,0.01070748,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831097261,0.01070748,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831097418,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831097649,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831097849,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831098069,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831098272,0.01070746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831098473,0.01070746,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831098679,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831098881,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831099082,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831099283,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831099489,0.01070746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831099666,0.01070746,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831099870,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831100050,0.01070746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831100249,0.01070746,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831100456,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831100677,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831100875,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831101151,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831101512,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831101651,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831101856,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831102157,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831102405,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831102601,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831102776,0.01070746,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831102980,0.01070746,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831103182,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831103356,0.01070748,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831103743,0.01070745,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831103953,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104155,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104353,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104510,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104862,0.01070747,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104993,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831104994,0.01070747,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831105194,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831105427,0.01070748,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831105609,0.01070748,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831105810,0.01070748,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831106009,0.01070748,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831106213,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831106443,0.01070745,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831106650,0.01070745,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766831106795,0.01070745,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107002,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107003,0.01070745,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107205,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107455,0.01070711,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107691,0.01070711,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831107890,0.01070711,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831108045,0.01070711,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831108398,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831108602,0.01070714,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831108765,0.01070714,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831108964,0.01070714,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831109170,0.01070714,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831109367,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831109548,0.01070715,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831109749,0.01070715,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831110064,0.01070715,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831110267,0.01070715,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831110450,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831110661,0.01070715,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831110863,0.01070715,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831111198,0.01070715,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831111379,0.01070715,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831111584,0.01070715,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831111781,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831112083,0.01070715,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831112253,0.01070715,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831112455,0.01070715,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831112660,0.01070715,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831112863,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831113084,0.01070713,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831113414,0.01070713,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831113555,0.01070713,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831113757,0.01070713,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831113955,0.01070713,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114240,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114241,0.01070713,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114400,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114592,0.01070696,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114759,0.01070696,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831114962,0.01070696,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831115161,0.01070696,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831115366,0.01070696,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831115621,0.01070696,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831115782,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831115982,0.01070685,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831116185,0.01070685,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831116517,0.01070685,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831116717,0.01070685,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831116932,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831117085,0.01070678,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831117424,0.01070678,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831117628,0.01070678,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831117830,0.01070678,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831118015,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831118221,0.01070668,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831118429,0.01070668,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831118634,0.01070668,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831118802,0.01070668,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831119003,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831119202,0.01070663,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831119515,0.01070663,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831119712,0.01070663,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831119913,0.01070663,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831120135,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831120300,0.01070657,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831120497,0.01070657,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831120701,0.01070657,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831120922,0.01070657,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831121123,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831121354,0.01070652,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831121532,0.01070652,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831121733,0.01070652,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831121955,0.01070652,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831122119,0.01140484,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831122319,0.01070648,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831122535,0.01070648,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831122748,0.01070648,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831122949,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831123145,0.01070648,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831123316,0.01070648,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831123519,0.01070648,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831123747,0.01070648,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831123937,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831124151,0.01070648,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831124356,0.01070648,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831124552,0.01070648,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831124732,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831124733,0.01070648,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831125035,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831125237,0.01070646,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831125454,0.01070646,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831125651,0.01070646,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831125864,0.01070646,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831126081,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831126225,0.01070645,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831126435,0.01070645,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831126633,0.01070645,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831126862,0.01070645,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831127050,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831127251,0.01070643,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831127572,0.01070643,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831127871,0.01070643,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128099,0.01070643,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128398,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128515,0.01070645,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128718,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128719,0.01070645,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128939,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831128940,0.01070645,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831129176,0.01070645,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831129327,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831129673,0.01070645,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831129871,0.01070645,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831130015,0.01070645,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831130215,0.01070645,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831130465,0.01070645,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831130771,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831130971,0.01070645,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131154,0.01070645,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131356,0.01070645,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131547,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131548,0.01070645,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131737,0.01070645,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831131941,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831132158,0.01070646,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831132361,0.01070646,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831132559,0.01070646,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831132738,0.01070646,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831132939,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831133140,0.01070642,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831133353,0.01070642,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831133550,0.01070642,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831133759,0.01070642,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831133938,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831134288,0.01070642,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831134471,0.01070642,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831134671,0.01070642,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831134874,0.01070642,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831135192,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831135421,0.01070647,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831135709,0.01070647,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136003,0.01070647,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136202,0.01070647,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136408,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136608,0.0107065,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136750,0.0107065,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831136951,0.0107065,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831137153,0.0107065,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831137478,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831137673,0.01070655,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831137875,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831137876,0.01070655,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831138071,0.01070655,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831138309,0.01070655,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831138506,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831138709,0.0107066,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831138911,0.0107066,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831139163,0.0107066,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831139337,0.0107066,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831139542,0.01140471,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831139703,0.01070671,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831139904,0.01070671,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831140128,0.01070671,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831140287,0.01070671,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831140490,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831140716,0.01070678,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831140937,0.01070678,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831141328,0.01070678,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831141537,0.01070678,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831141710,0.01070678,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831141924,0.01070678,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831142086,0.0115122,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831142259,0.01070686,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831142459,0.01070686,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831142709,0.01070686,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831142887,0.01070686,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831143091,0.01070686,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831143294,0.01070686,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831143494,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831143720,0.01070712,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831143927,0.01070712,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831144100,0.01070712,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831144296,0.01070712,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831144491,0.01070712,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831144686,0.01070712,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145022,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145227,0.01070712,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145385,0.01070712,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145585,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145586,0.01070712,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145792,0.01070712,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831145973,0.01070712,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831146173,0.01070712,87678.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831146394,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831146595,0.0107071,87683.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831146796,0.0107071,87682.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831147026,0.0107071,87681.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831147167,0.00010762,87684.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831147168,0.0107071,87680.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831147373,0.0107071,87679.0,87671.0,0.08432]
["bitfinex","BTCUSD",1766831147617,0.0107071,87678.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831147835,0.00010762,87684.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831147988,0.01070709,87683.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831148188,0.01070709,87682.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831148459,0.01070709,87681.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831148645,0.01070709,87680.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831148784,0.01070709,87679.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831148988,0.01070709,87678.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831149191,0.00010762,87684.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831149559,0.01070705,87683.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831149838,0.01070705,87682.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831149991,0.01070705,87681.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831150187,0.01070705,87680.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831150567,0.01070705,87679.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831150777,0.01070705,87678.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831150977,0.00010762,87684.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831151196,0.01070703,87683.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831151387,0.01070703,87682.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831151620,0.01070703,87681.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831151820,0.01070703,87680.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831151945,0.01070703,87679.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831152291,0.01070703,87678.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831152493,0.00010762,87684.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831152701,0.01070702,87683.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831152909,0.01070702,87682.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831153073,0.01070702,87681.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831153269,0.01070702,87680.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831153588,0.01070702,87679.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831153791,0.00010762,87684.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831154104,0.01070701,87683.0,87671.0,0.08385032]
["bitfinex","BTCUSD",1766831154307,0.01070701,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831154606,0.01070701,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831154810,0.01070701,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831155006,0.01070701,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831155174,0.01070701,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831155370,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831155595,0.01070803,87683.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831155928,0.01070803,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831156126,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831156325,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831156479,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831156675,0.01070803,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831156871,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831157111,0.01070804,87683.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831157321,0.01070804,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831157524,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831157830,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831158128,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831158268,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831158474,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831158694,0.01070803,87683.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831158991,0.01070803,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831159191,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831159394,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831159733,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831159893,0.01070803,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160090,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160304,0.01070803,87683.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160509,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160510,0.01070803,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160729,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831160969,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831161150,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831161328,0.01070803,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831161509,0.00010762,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831161713,0.01070804,87683.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831161912,0.01070804,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831162119,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831162313,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831162501,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831162868,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831163002,0.0115122,87684.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831163209,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831163558,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831163698,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831163903,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831164141,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831164339,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831164542,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831164743,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831164943,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165139,0.01070803,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165356,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165570,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165761,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165923,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831165924,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831166260,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831166400,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831166606,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831166842,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831167024,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831167220,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831167424,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831167657,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831167862,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831168060,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831168272,0.01070804,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831168430,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831168630,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831168831,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831169053,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831169350,0.01070803,87678.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831169547,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831169753,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831170064,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831170300,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831170461,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831170639,0.01070805,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831170844,0.01070805,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831171101,0.01070805,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831171362,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831171551,0.01070806,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831171749,0.01070806,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831171960,0.01070806,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831172168,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831172338,0.01070806,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831172540,0.01070806,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831172774,0.01070806,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831172976,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173182,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173349,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173548,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173549,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173786,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831173960,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831174167,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831174363,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831174600,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831174823,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831175123,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831175265,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831175460,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831175665,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831175998,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831176205,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831176403,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831176702,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831176897,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831177125,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831177318,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831177530,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831177708,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831177869,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831178072,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831178293,0.01070804,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831178615,0.01070804,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831178772,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831178773,0.01070804,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831179101,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831179308,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831179605,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831179812,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831179974,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831180174,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831180511,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831180717,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831180939,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831181133,0.01070801,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831181307,0.01070801,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831181512,0.01070801,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831181830,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831182028,0.01070801,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831182243,0.01070801,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831182382,0.01070801,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831182581,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831182811,0.01070801,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831183015,0.01070801,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831183222,0.01070801,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831183401,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831183603,0.01070801,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831183916,0.01070801,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831184120,0.01070801,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831184326,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831184526,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831184709,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831185066,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831185256,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831185448,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831185649,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831185850,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831186054,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831186235,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831186440,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831186661,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831186863,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831187200,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831187486,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831187645,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831187850,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831188049,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831188388,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831188594,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831188794,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831189100,0.01070802,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831189264,0.01070802,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831189464,0.01070802,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831189659,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831189869,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831190221,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831190392,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831190706,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831190849,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831191052,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831191252,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831191451,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831191662,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831191862,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831192108,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831192337,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831192540,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831192690,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831192891,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831193110,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831193289,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831193492,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831193712,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831193914,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831194116,0.01070803,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831194324,0.01070803,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831194539,0.01070803,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831194720,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195034,0.01070805,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195187,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195188,0.01070805,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195387,0.01070805,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195632,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831195942,0.01070807,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831196089,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831196090,0.01070807,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831196292,0.01070807,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831196532,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831196791,0.01070808,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831197008,0.01070808,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831197205,0.01070808,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831197442,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831197659,0.0107081,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831197959,0.0107081,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831198165,0.0107081,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831198375,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831198547,0.01070812,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831198747,0.01070812,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831198945,0.01070812,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831199153,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831199356,0.01070812,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831199671,0.01070812,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831199869,0.01070812,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831200021,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831200222,0.01070813,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831200497,0.01070813,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831200783,0.01070813,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831200962,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831201299,0.01070814,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831201475,0.01070814,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831201682,0.01070814,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831201890,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831202091,0.01070814,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831202249,0.01070814,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831202456,0.01070814,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831202654,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831202872,0.01070813,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831203076,0.01070813,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831203389,0.01070813,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831203597,0.03426497,87682.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831203793,0.01070813,87681.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831204092,0.01070813,87680.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831204392,0.01070813,87679.0,87672.0,0.06951]
["bitfinex","BTCUSD",1766831204725,0.08212709,87673.0,87660.0,0.03426497]
["bitfinex","BTCUSD",1766831204872,0.08212709,87673.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766831204873,0.08212709,87673.0,87646.0,0.0689]
["bitfinex","BTCUSD",1766831204874,0.01140706,87665.0,87646.0,0.0689]
["bitfinex","BTCUSD",1766831205057,0.01140706,87665.0,87650.0,0.34401621]
["bitfinex","BTCUSD",1766831205058,0.08212709,87655.0,87650.0,0.34401621]
["bitfinex","BTCUSD",1766831205376,0.08212709,87655.0,87647.0,0.08034]
["bitfinex","BTCUSD",1766831205555,0.08212709,87655.0,87648.0,0.0689]
["bitfinex","BTCUSD",1766831205556,0.08157809,87655.0,87648.0,0.0689]
["bitfinex","BTCUSD",1766831205755,0.08157809,87655.0,87648.0,0.08030927]
["bitfinex","BTCUSD",1766831205989,0.08157809,87655.0,87648.0,0.0689]
["bitfinex","BTCUSD",1766831208037,0.08157809,87655.0,87641.0,0.0689]
["bitfinex","BTCUSD",1766831208038,0.000549,87648.0,87641.0,0.0689]
["bitfinex","BTCUSD",1766831208180,0.000549,87648.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766831208379,0.08157809,87655.0,87642.0,0.09175005]
["bitfinex","BTCUSD",1766831208799,0.08157809,87655.0,87643.0,0.0689]
["bitfinex","BTCUSD",1766831209158,0.08157809,87655.0,87643.0,0.08030992]
["bitfinex","BTCUSD",1766831209381,0.08157809,87655.0,87643.0,0.0689]
["bitfinex","BTCUSD",1766831209799,0.08157809,87655.0,87645.0,0.34401621]
["bitfinex","BTCUSD",1766831210160,0.08157809,87655.0,87645.0,0.41291621]
["bitfinex","BTCUSD",1766831210562,0.08157809,87655.0,87645.0,0.08030966]
["bitfinex","BTCUSD",1766831210785,0.08157809,87655.0,87645.0,0.0689]
["bitfinex","BTCUSD",1766831211012,0.08157809,87655.0,87645.0,0.08030966]
["bitfinex","BTCUSD",1766831211179,0.08157809,87655.0,87645.0,0.0689]
["bitfinex","BTCUSD",1766831211380,0.08157809,87655.0,87645.0,0.08030966]
["bitfinex","BTCUSD",1766831211775,0.08157809,87655.0,87645.0,0.41291621]
["bitfinex","BTCUSD",1766831211977,0.08157809,87655.0,87645.0,0.0689]
["bitfinex","BTCUSD",1766831212283,0.08157809,87655.0,87645.0,0.41291621]
["bitfinex","BTCUSD",1766831212823,0.08157809,87655.0,87645.0,0.42432587]
["bitfinex","BTCUSD",1766831213372,0.08157809,87655.0,87645.0,0.08030966]
["bitfinex","BTCUSD",1766831214522,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831215127,0.08157809,87655.0,87646.0,0.07906953]
["bitfinex","BTCUSD",1766831215291,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831215631,0.08157809,87655.0,87646.0,0.07906953]
["bitfinex","BTCUSD",1766831215927,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831216248,0.08157809,87655.0,87646.0,0.07906953]
["bitfinex","BTCUSD",1766831216962,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831218064,0.08157809,87655.0,87646.0,0.07906953]
["bitfinex","BTCUSD",1766831218765,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831219261,0.08157809,87655.0,87646.0,0.07906953]
["bitfinex","BTCUSD",1766831220368,0.08157809,87655.0,87646.0,0.06766]
["bitfinex","BTCUSD",1766831220729,0.03427476,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766831220929,0.03427476,87658.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766831223496,0.08212709,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766831224362,0.08212709,87659.0,87649.0,0.0791]
["bitfinex","BTCUSD",1766831225603,0.08212709,87659.0,87649.0,0.09050914]
["bitfinex","BTCUSD",1766831225804,0.01144,87667.0,87654.0,0.05951]
["bitfinex","BTCUSD",1766831226164,0.0228468,87667.0,87654.0,0.05956374]
["bitfinex","BTCUSD",1766831226565,0.0931668,87667.0,87654.0,0.05956374]
["bitfinex","BTCUSD",1766831227789,0.08212709,87659.0,87654.0,0.05956374]
["bitfinex","BTCUSD",1766831232897,0.08205126,87659.0,87654.0,0.05956374]
["bitfinex","BTCUSD",1766831234026,0.08188168,87659.0,87654.0,0.05956374]
["bitfinex","BTCUSD",1766831235292,0.08188168,87659.0,87654.0,5.374e-05]
["bitfinex","BTCUSD",1766831237037,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831242339,0.01070076,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831242697,0.09328952,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831242902,0.08390078,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831243094,0.0732,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831244159,0.01070079,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831244360,0.0732,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831244849,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831245199,0.01070092,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831245495,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831245645,0.01070108,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831245839,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831246042,1.08e-06,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831246295,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831258060,0.01070489,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831258258,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831258477,0.01070492,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831258694,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831258855,0.01070492,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831259068,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831259284,0.01070492,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831259485,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831259717,4.96e-06,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831259927,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831271723,0.01070702,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831271920,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831272160,0.01070702,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831272371,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831272569,0.01070758,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831272770,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831272954,0.01070758,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831273168,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831273369,0.01070783,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831273587,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831273794,0.01070783,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831273998,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831274178,0.01070783,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831274380,0.01070783,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831274544,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831274745,0.01070837,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831275048,0.01070837,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831275288,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831275492,0.01070841,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831275748,0.01070841,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831275983,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831276300,0.0107084,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831276501,0.0107084,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831276710,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831277037,0.01070841,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831277204,0.01070841,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831277409,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831277606,0.01070842,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831277815,0.01070842,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831278015,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831278222,0.01070842,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831278425,0.01070842,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831278623,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831278823,0.01070842,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831279020,0.01070842,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831279338,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831279573,0.01070843,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831279772,0.01070843,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831279910,0.08188168,87659.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831280097,0.01070843,87658.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831280298,0.02211653,87657.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831280498,0.06774978,87656.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831280820,0.05704164,87656.0,87654.0,7.4e-07]
["bitfinex","BTCUSD",1766831281303,0.01140836,87655.0,87650.0,0.00564026]
["bitfinex","BTCUSD",1766831281498,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831281946,0.01140849,87654.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831282255,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831283275,0.05704164,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831283276,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831283844,0.06844907,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831284044,0.02211426,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831284257,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831285282,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831286625,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831286997,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831287626,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831287826,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831290756,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831290964,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831291101,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831292061,0.06844907,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831292650,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831293027,0.06844907,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831293540,0.08188168,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831293694,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831293897,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831295740,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831295880,0.01070516,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831296083,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831296619,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831296893,0.02211328,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831297094,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831297293,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831298312,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831298507,0.02211335,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831298852,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831299030,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831302277,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831302417,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831304169,0.01070584,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831304396,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831304611,0.01070584,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831304791,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831305090,0.01070584,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831305293,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831305509,0.01070602,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831305708,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831305894,0.01070602,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831306047,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831306247,0.01070604,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831306449,0.01070604,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831308900,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831309204,0.01070689,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831309353,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831309552,0.01070774,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831309868,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831310063,0.01070774,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831310288,0.01070774,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831310462,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831310682,0.01070774,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831310942,0.01070774,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311123,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311326,0.01070697,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311525,0.01070697,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311818,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311819,0.09328952,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831311974,0.01070697,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831312176,0.01070697,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831312373,0.01070697,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831312746,0.09328952,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313032,0.01070697,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313264,0.01070697,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313430,0.01070697,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313630,0.10655055,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313805,0.01070697,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831313993,0.01070697,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831314195,0.01070697,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831314396,0.09328952,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831314595,0.01070696,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831314910,0.01070696,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831315115,0.01070696,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831315292,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831315498,0.01070696,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831315700,0.01070696,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831315898,0.09328952,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831316142,0.01070697,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831316437,0.01070697,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831316639,0.01070697,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831316815,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831317031,0.01070695,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831317185,0.01070695,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831317390,0.11795835,87659.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831317592,0.02211492,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831317853,0.01070695,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831318046,0.01070695,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831318272,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831318429,0.01070696,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831318775,0.01070696,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831318958,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831319120,0.01070577,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831319317,0.01070577,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831319532,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831319724,0.01070501,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831319921,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831320147,0.010705,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831320302,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831320503,0.01070501,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831320838,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831321159,0.01070501,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831321482,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831321639,0.01070501,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831321818,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831322049,0.02211312,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831322225,0.01070502,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831322424,0.01140797,87658.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831322646,0.01070502,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831322844,0.01070502,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831328040,0.02211325,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831328199,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831328603,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831328924,0.01070576,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831329125,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831329287,0.01070576,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831329464,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831329705,0.01070576,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831329910,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831330109,0.01070576,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831330308,0.06844861,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831330588,0.01070573,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831330742,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831331250,0.06845063,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831331437,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831331638,0.06844977,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831331835,0.02211294,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831332040,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831333434,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831333642,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831333643,0.01070416,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831333842,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831334088,0.01070416,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831334288,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831334441,0.02211226,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831334651,0.01070403,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831334859,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831335074,0.01070403,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831335277,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831335683,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831335881,0.01070373,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831336088,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831336427,0.02211187,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831336585,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831336791,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831336995,0.01070364,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831337188,0.01070364,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831337428,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831337630,0.02211157,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831337779,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831337972,0.01070321,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831338330,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831338560,0.01070295,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831338761,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831338893,0.01070295,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831339102,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831339346,0.01070273,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831339517,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831342554,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831342717,0.02211356,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831342915,0.01140836,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831343116,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831343332,0.01070484,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831343543,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831343743,0.01070475,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831343950,0.01140823,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831344292,0.01070475,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831344476,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831344694,0.01070466,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831344880,0.01070466,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831345175,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831345383,0.01070459,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831345561,0.01070459,87655.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831345882,0.0114081,87657.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831346089,0.02211282,87656.0,87650.0,0.00514426]
["bitfinex","BTCUSD",1766831346314,0.01070458,87655.0,87646.0,0.03811]
["bitfinex","BTCUSD",1766831346454,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831346656,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831346877,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831347221,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831347624,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831349411,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831349754,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831350188,0.01140901,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831350566,0.01140927,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766831350767,0.01140927,87648.0,87640.0,0.03811]
["bitfinex","BTCUSD",1766831350768,0.01195979,87644.0,87630.0,0.03811]
["bitfinex","BTCUSD",1766831350996,0.01141005,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766831351316,0.01141018,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766831351674,0.01140992,87643.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766831352293,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831352495,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831353442,0.01141018,87641.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831353984,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831354299,0.01141018,87641.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831354501,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831355284,0.01141018,87641.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831355860,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831356957,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831359615,0.08003979,87644.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831360761,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831361652,0.08003979,87644.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831361802,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831362867,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831363529,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831363842,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831364625,0.01140992,87643.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831364989,0.01141005,87642.0,87631.0,0.04955]
["bitfinex","BTCUSD",1766831366461,0.01141005,87642.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831366915,0.01140992,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831372172,0.08003979,87644.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831373986,0.01140992,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831375079,0.08003979,87644.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831375283,0.01140992,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831376892,0.01141005,87642.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831379598,0.01140992,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831380041,0.13708911,87644.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831380042,0.08003979,87644.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831380220,0.02211404,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831380426,0.01140992,87643.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831381738,0.01141005,87642.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831381937,0.01141018,87641.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831382148,0.01141031,87640.0,87631.0,0.04959137]
["bitfinex","BTCUSD",1766831382754,0.01141031,87640.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831382983,0.01141018,87641.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831383985,0.01141031,87640.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831384691,0.01141018,87641.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831389019,0.01141031,87640.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831393425,0.08445031,87640.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831394573,0.01141044,87639.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831394777,0.01141096,87635.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831394918,0.08115083,87636.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831395265,0.06974,87636.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831395629,0.08115083,87636.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831396195,0.06974,87636.0,87631.0,0.01148137]
["bitfinex","BTCUSD",1766831396556,0.06974,87636.0,87631.0,4.137e-05]
["bitfinex","BTCUSD",1766831396557,0.13820535,87636.0,87631.0,4.137e-05]
["bitfinex","BTCUSD",1766831396753,0.13820535,87636.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831396754,0.068467,87634.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831397137,0.138207,87634.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831397560,0.05705678,87632.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831398033,0.138207,87634.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831398234,0.12679678,87632.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831398445,0.17370901,87632.0,87631.0,3.7e-07]
["bitfinex","BTCUSD",1766831398634,0.17370901,87632.0,87619.0,0.00024001]
["bitfinex","BTCUSD",1766831398635,0.01141226,87625.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831398869,0.09353935,87625.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831399092,0.01141239,87624.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831399293,0.09353935,87625.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831400270,0.06974,87623.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831401573,0.0697,87623.0,87619.0,0.01168001]
["bitfinex","BTCUSD",1766831402208,0.06974,87622.0,87617.0,0.0002]
["bitfinex","BTCUSD",1766831402408,0.06974,87622.0,87613.0,0.0002]
["bitfinex","BTCUSD",1766831402409,0.0002,87617.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831402722,0.01141317,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831402935,0.08115317,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831403679,0.06974,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831403884,0.01141317,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831404258,0.06974,87617.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766831405279,0.06974,87617.0,87611.0,9.103e-05]
["bitfinex","BTCUSD",1766831407880,0.06974,87617.0,87611.0,3e-08]
["bitfinex","BTCUSD",1766831408760,0.08115331,87617.0,87610.0,3e-08]
["bitfinex","BTCUSD",1766831408964,0.06974,87617.0,87610.0,3e-08]
["bitfinex","BTCUSD",1766831409288,0.08115331,87617.0,87610.0,3e-08]
["bitfinex","BTCUSD",1766831409441,0.08212709,87611.0,87610.0,3e-08]
["bitfinex","BTCUSD",1766831409823,0.08212709,87611.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831409824,0.05707111,87610.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831410026,0.08212709,87611.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831410174,0.06974,87610.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831411521,0.069649,87610.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831411911,0.08711195,87610.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831412113,0.069649,87610.0,87609.0,3e-08]
["bitfinex","BTCUSD",1766831412700,0.41766598,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831412701,0.00457215,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831412924,0.01144,87622.0,87614.0,0.06848163]
["bitfinex","BTCUSD",1766831413088,0.03429024,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831413294,0.01144,87623.0,87613.0,0.0570687]
["bitfinex","BTCUSD",1766831413700,0.03429024,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831413907,0.03429024,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831414146,0.04573024,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831414346,0.04518024,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831414544,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831414864,0.04572859,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831415011,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831415210,0.04572859,87624.0,87612.0,0.05706938]
["bitfinex","BTCUSD",1766831415406,0.04572859,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831415631,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831415832,0.04572859,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831416277,0.04572859,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831416705,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831416920,0.04572859,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831417083,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831417293,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831417586,0.02285357,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831417818,0.000549,87616.0,87611.0,0.10819]
["bitfinex","BTCUSD",1766831417955,0.000549,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766831418175,0.02285357,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766831418369,0.02285357,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831418576,0.02285357,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766831418943,0.02291149,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766831419471,0.02291149,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831420351,0.01147149,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831420527,0.01147149,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831420733,0.01147149,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831422244,0.01147149,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831422742,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831423123,0.01147149,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766831423726,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831424548,0.01147149,87624.0,87614.0,0.05112]
["bitfinex","BTCUSD",1766831424747,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831425092,0.01147149,87624.0,87614.0,0.05112]
["bitfinex","BTCUSD",1766831425287,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831426319,0.01068173,87623.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831426521,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831426869,0.01068206,87623.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831427172,0.01147149,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831427321,0.01068206,87623.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831427516,0.01068206,87622.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831427769,0.01117472,87624.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831427972,0.01068577,87623.0,87614.0,0.0625337]
["bitfinex","BTCUSD",1766831428177,5.792e-05,87624.0,87617.0,0.05706655]
["bitfinex","BTCUSD",1766831428395,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831428532,5.792e-05,87624.0,87617.0,0.05706655]
["bitfinex","BTCUSD",1766831428891,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831429189,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831429355,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831429700,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831430071,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831430457,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831430820,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831432497,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831432893,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831433278,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831434036,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831434582,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831435219,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831435423,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831436816,5.792e-05,87624.0,87617.0,0.06847986]
["bitfinex","BTCUSD",1766831437017,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831437222,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831437438,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831437745,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831438104,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831438305,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831439678,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831439881,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831440603,5.792e-05,87624.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831440748,5.792e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831440943,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831441263,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831442818,5.792e-05,87624.0,87617.0,0.06847981]
["bitfinex","BTCUSD",1766831443130,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831443371,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831446651,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831447013,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831448464,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831449526,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831450109,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831450321,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831451558,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831451768,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831452252,5.792e-05,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766831452459,5.792e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831452611,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831454665,5.792e-05,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766831454866,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831456437,0.01069913,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831456680,5.792e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831456879,0.01069913,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831457093,5.792e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831457300,0.01069914,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831457452,5.792e-05,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831457649,0.01070218,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766831457851,5.792e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766831458104,0.01070219,87623.0,87616.0,0.11960005]
["bitfinex","BTCUSD",1766831458283,5.792e-05,87624.0,87616.0,0.11960005]
["bitfinex","BTCUSD",1766831458493,0.0107022,87623.0,87616.0,0.06253344]
["bitfinex","BTCUSD",1766831458697,5.792e-05,87624.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831458868,0.01070219,87623.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831459077,5.792e-05,87624.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831459287,0.01070219,87623.0,87616.0,0.06253344]
["bitfinex","BTCUSD",1766831459520,5.792e-05,87624.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831460741,0.09356709,87629.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831460742,0.08212709,87629.0,87616.0,0.05112]
["bitfinex","BTCUSD",1766831460923,0.08212709,87629.0,87614.0,0.41309735]
["bitfinex","BTCUSD",1766831460924,0.01070203,87628.0,87619.0,0.34461555]
["bitfinex","BTCUSD",1766831461129,0.01070203,87627.0,87619.0,0.34461555]
["bitfinex","BTCUSD",1766831461327,0.01070203,87626.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831461562,0.01070203,87625.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831461739,0.01070203,87624.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831461967,0.09356709,87629.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831462169,0.01070167,87628.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831462370,0.01070167,87627.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831462571,0.01070167,87626.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831462778,0.01070167,87625.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831462983,0.01070167,87624.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831463187,0.09356709,87629.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831463398,0.01070119,87628.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831463603,0.01070119,87627.0,87619.0,0.34461555]
["bitfinex","BTCUSD",1766831463814,0.09356709,87629.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831463815,0.01070119,87626.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831464023,0.01070119,87625.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831464238,0.09356709,87629.0,87617.0,0.39567555]
["bitfinex","BTCUSD",1766831464467,0.0107009,87628.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831464672,0.0107009,87627.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831464882,0.0107009,87626.0,87617.0,0.05106]
["bitfinex","BTCUSD",1766831465116,0.0107009,87625.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831465344,0.09356709,87629.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831465554,0.0107007,87628.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831465763,0.0107007,87627.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831465978,0.0107007,87626.0,87617.0,0.40708886]
["bitfinex","BTCUSD",1766831466177,0.0107007,87625.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831466384,0.09356709,87629.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831466560,0.01070051,87628.0,87617.0,0.06247331]
["bitfinex","BTCUSD",1766831466759,0.01070051,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831466966,0.01070051,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831467272,0.01070051,87625.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831467479,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831467780,0.01070035,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831467953,0.01070035,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831468158,0.01070035,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831468344,0.01070035,87625.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831468678,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831468902,0.01070012,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831469122,0.01070012,87627.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831469291,0.01070012,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831469517,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831469700,0.01069987,87628.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831469900,0.01069987,87627.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831470106,0.01069987,87626.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831470283,0.08212709,87629.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831470470,0.01069969,87628.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831470667,0.01069969,87627.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831470878,0.01069969,87626.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831471081,0.08212709,87629.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831471282,0.01069967,87628.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831471482,0.01069967,87627.0,87619.0,0.39567555]
["bitfinex","BTCUSD",1766831471700,0.01069967,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472046,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472167,0.0106995,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472369,0.0106995,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472615,0.0106995,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472781,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831472987,0.01069938,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831473187,0.01069938,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831473409,0.01069938,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831473612,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831473823,0.01069927,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831474047,0.01069927,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831474250,0.01069927,87626.0,87620.0,0.0007643]
["bitfinex","BTCUSD",1766831474390,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831474604,0.01069923,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831474801,0.01069923,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475006,0.01069923,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475207,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475409,0.01069911,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475611,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475612,0.01069911,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831475946,0.01069911,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831476095,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831476292,0.01069912,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831476493,0.01069912,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831476699,0.01069912,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831476899,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831477154,0.01069902,87628.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831477356,0.01069902,87627.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831477554,0.01069902,87626.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831477736,0.08212709,87629.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831477932,0.01069897,87628.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831478138,0.01069897,87627.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831478336,0.01069897,87626.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831478536,0.08212709,87629.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831478737,0.01069893,87628.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831478956,0.01069893,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831479168,0.01069893,87626.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831479339,0.08212709,87629.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831479552,0.01069895,87628.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831479746,0.08212709,87629.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831479747,0.01069895,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831479946,0.08212709,87629.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831480268,0.01069898,87628.0,87619.0,0.06247304]
["bitfinex","BTCUSD",1766831480515,0.01069898,87627.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831480691,0.08212709,87629.0,87619.0,0.05106]
["bitfinex","BTCUSD",1766831480914,0.01069892,87628.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831481119,0.01069892,87627.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831481318,0.08212709,87629.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831481516,0.01069891,87628.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831481717,0.01069891,87627.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831481924,0.08212709,87629.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831482127,0.01069891,87628.0,87619.0,0.05142277]
["bitfinex","BTCUSD",1766831482333,0.2472,87676.0,87619.0,0.00036277]
["bitfinex","BTCUSD",1766831482658,0.00054294,87637.0,87627.0,0.34439921]
["bitfinex","BTCUSD",1766831483128,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831483329,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831484528,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831484749,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831485556,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831486743,0.00054294,87637.0,87627.0,0.35581121]
["bitfinex","BTCUSD",1766831487142,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831488015,0.00054294,87637.0,87627.0,0.34439921]
["bitfinex","BTCUSD",1766831488982,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831489600,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831489826,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831490053,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831490217,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831491259,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831494383,0.01068696,87636.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831494563,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831494788,0.01068696,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831494956,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831495160,0.01068696,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831495344,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831495556,0.01068681,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831495934,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831496125,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831497666,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831498378,0.00054294,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766831499758,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831500316,0.00054294,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766831500478,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831501656,0.00054294,87637.0,87628.0,0.06847083]
["bitfinex","BTCUSD",1766831501775,0.00054294,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766831504297,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831504448,0.00054294,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766831504860,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831505223,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831505787,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831506137,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831506339,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831507610,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831507811,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831508019,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831508604,0.00054294,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766831508808,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831511608,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831511956,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831512278,0.01069349,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831512479,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831512632,0.01069417,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831512979,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831513158,0.01069417,87636.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831513336,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831513558,0.01069424,87636.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831513759,0.00054294,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766831513937,0.01069424,87636.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831514138,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831514362,0.01069433,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831514565,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831514772,0.01069433,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831514958,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831515165,0.01069434,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831515341,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831515544,0.01069444,87636.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831515773,0.00054294,87637.0,87627.0,0.36725121]
["bitfinex","BTCUSD",1766831516080,0.01069444,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831516310,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831516471,0.01069459,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831516669,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831516833,0.01069461,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831517037,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831517393,0.01069461,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831517612,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831517816,0.01069479,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831517970,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831518170,0.01069479,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831518388,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831518607,0.010695,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831518838,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831518993,0.010695,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831519199,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831519395,0.01069527,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831519637,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831519952,0.01069527,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831520174,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831520392,0.01069556,87636.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831520692,0.00054294,87637.0,87627.0,0.35583921]
["bitfinex","BTCUSD",1766831520925,0.01069556,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766831521131,0.00054294,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831521281,0.01069573,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831521482,0.01195364,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831521644,0.01069575,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831521845,0.00054294,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831522051,0.01069575,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831522256,0.01069575,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831523500,0.00054294,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831523758,0.02210698,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831523963,0.01069615,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831524164,0.01195364,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831524365,0.01069643,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831524563,0.01069643,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831524799,0.01195364,87637.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831524993,0.02210726,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831525161,0.01069643,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831525361,0.01141083,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831525606,0.01069678,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831525798,0.01141109,87634.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831526054,0.01141096,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831526244,0.01141148,87631.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766831526461,0.22875872,87637.0,87606.0,0.04568]
["bitfinex","BTCUSD",1766831526462,0.07298,87626.0,87606.0,0.04568]
["bitfinex","BTCUSD",1766831526672,0.07298,87622.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831526860,0.08439265,87622.0,87610.0,0.35583921]
["bitfinex","BTCUSD",1766831527158,0.01141278,87621.0,87610.0,0.35583921]
["bitfinex","BTCUSD",1766831527519,0.08439278,87621.0,87610.0,0.35583921]
["bitfinex","BTCUSD",1766831529313,0.07298,87619.0,87610.0,0.35583921]
["bitfinex","BTCUSD",1766831529548,0.07298,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831546735,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831547547,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831547684,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831555415,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831555751,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831563507,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831563735,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831565758,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831565908,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831566461,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831566773,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831570746,0.07334322,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766831570881,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831574106,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831574319,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831576824,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831576999,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831580072,0.07334322,87619.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766831580270,0.07334322,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766831580493,0.00036322,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766831580694,3.22e-06,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766831581072,3.22e-06,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766831581655,3.22e-06,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766831581827,3.22e-06,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766831582161,3.22e-06,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766831582685,3.22e-06,87619.0,87616.0,0.06848012]
["bitfinex","BTCUSD",1766831582894,3.22e-06,87619.0,87617.0,0.05706594]
["bitfinex","BTCUSD",1766831583088,3.22e-06,87619.0,87616.0,0.06848012]
["bitfinex","BTCUSD",1766831586150,3.22e-06,87619.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766831592265,3.22e-06,87619.0,87618.0,0.05706589]
["bitfinex","BTCUSD",1766831598896,3.22e-06,87619.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766831603648,3.22e-06,87619.0,87617.0,0.01089]
["bitfinex","BTCUSD",1766831605225,3.22e-06,87619.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831605226,0.07089,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831605524,0.07089,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766831605880,0.01144,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766831605881,0.08212709,87587.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766831606079,0.08212709,87587.0,87575.0,0.0726]
["bitfinex","BTCUSD",1766831608028,0.08212709,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766831608156,0.01141748,87585.0,87567.0,0.0726]
["bitfinex","BTCUSD",1766831608358,0.07089,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766831608561,0.07089,87584.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766831608562,0.07089,87584.0,87569.0,0.08401956]
["bitfinex","BTCUSD",1766831608750,0.07089,87584.0,87571.0,0.0726]
["bitfinex","BTCUSD",1766831608951,0.07089,87584.0,87571.0,0.0840193]
["bitfinex","BTCUSD",1766831609152,0.07089,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831609153,0.13433395,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831609821,0.07089,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831610373,0.07089,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766831610574,0.07089,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766831610777,0.07089,87584.0,87571.0,0.0840193]
["bitfinex","BTCUSD",1766831611184,0.07089,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831611391,0.08598866,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831611797,0.09740627,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831612023,0.08598866,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831614528,0.01141774,87583.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831614686,0.08598866,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831615290,0.13812772,87583.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831615495,0.07089,87583.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831616327,0.01141734,87586.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831616741,0.08230734,87586.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831617143,0.01141748,87585.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831617350,0.06572766,87584.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831617802,0.08230734,87586.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831618158,0.07089,87586.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831619007,0.07089,87586.0,87572.0,0.08401917]
["bitfinex","BTCUSD",1766831619228,0.07089,87586.0,87572.0,0.0726]
["bitfinex","BTCUSD",1766831619975,0.07089,87586.0,87572.0,0.08401917]
["bitfinex","BTCUSD",1766831620354,0.06002114,87585.0,87572.0,0.08401917]
["bitfinex","BTCUSD",1766831620882,0.06002114,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766831621083,0.06002114,87585.0,87572.0,0.08401917]
["bitfinex","BTCUSD",1766831621280,0.06002114,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766831621486,0.08212709,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766831621691,0.08212709,87589.0,87576.0,0.08404]
["bitfinex","BTCUSD",1766831622239,0.07089,87593.0,87577.0,0.0726]
["bitfinex","BTCUSD",1766831622493,0.07089,87593.0,87579.0,0.0726]
["bitfinex","BTCUSD",1766831622494,0.01141656,87592.0,87579.0,0.0726]
["bitfinex","BTCUSD",1766831622721,0.01141656,87592.0,87580.0,0.41701826]
["bitfinex","BTCUSD",1766831622921,0.0114163,87594.0,87580.0,0.41701826]
["bitfinex","BTCUSD",1766831622922,0.35583378,87600.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766831623119,0.01141604,87596.0,87584.0,0.08404]
["bitfinex","BTCUSD",1766831623486,0.0114163,87594.0,87584.0,0.08404]
["bitfinex","BTCUSD",1766831623645,0.01141643,87593.0,87584.0,0.08404]
["bitfinex","BTCUSD",1766831625040,0.01141656,87592.0,87584.0,0.08404]
["bitfinex","BTCUSD",1766831625963,0.01141643,87593.0,87584.0,0.08404]
["bitfinex","BTCUSD",1766831626369,0.01141656,87592.0,87584.0,0.08439999]
["bitfinex","BTCUSD",1766831627183,0.01141656,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831627383,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831628146,0.02204369,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831628344,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831628584,0.01062713,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831628797,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629111,0.01062713,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629251,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629252,0.01062713,87591.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629459,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629658,0.01063096,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831629897,0.01063096,87591.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831630140,0.01141643,87593.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831630309,0.01063548,87592.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831630529,0.01063548,87591.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831630828,0.01063548,87590.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831630976,0.01063548,87589.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831631194,0.01064085,87588.0,87584.0,0.01179999]
["bitfinex","BTCUSD",1766831631395,0.01141643,87593.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831631674,0.01064087,87592.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831631852,0.01064087,87591.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831632054,0.01064087,87590.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831632237,0.01064087,87589.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831632434,0.01064087,87588.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831632746,0.01064087,87587.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831632982,0.01064087,87586.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831633184,0.01141656,87592.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831633887,0.03591786,87593.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831634244,0.01141656,87592.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831634539,0.01141669,87591.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831634746,0.01141656,87592.0,87584.0,0.00643244]
["bitfinex","BTCUSD",1766831635263,0.05508134,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766831635526,0.02450143,87590.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766831635731,0.02450143,87589.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766831635866,0.03094268,87591.0,87585.0,0.010891]
["bitfinex","BTCUSD",1766831635867,0.02450143,87588.0,87585.0,0.010891]
["bitfinex","BTCUSD",1766831636062,0.02450143,87587.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831636402,0.02450143,87586.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831637199,0.02417911,87586.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831640506,0.04504569,87586.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831640803,0.02086658,87586.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831641897,0.06221,87590.0,87586.0,0.000549]
["bitfinex","BTCUSD",1766831642082,0.00036277,87591.0,87586.0,0.000549]
["bitfinex","BTCUSD",1766831642280,0.00036277,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831642682,7.7e-07,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831643344,7.7e-07,87591.0,87586.0,0.07321]
["bitfinex","BTCUSD",1766831644729,7.7e-07,87591.0,87586.0,0.08462734]
["bitfinex","BTCUSD",1766831645132,0.01068765,87590.0,87586.0,0.07321]
["bitfinex","BTCUSD",1766831645454,0.00995065,87589.0,87586.0,0.07321]
["bitfinex","BTCUSD",1766831645666,7.7e-07,87591.0,87586.0,0.07321]
["bitfinex","BTCUSD",1766831646312,7.7e-07,87591.0,87586.0,0.08462734]
["bitfinex","BTCUSD",1766831646512,7.7e-07,87591.0,87586.0,0.07321]
["bitfinex","BTCUSD",1766831651289,7.7e-07,87591.0,87586.0,0.072661]
["bitfinex","BTCUSD",1766831651484,7.7e-07,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831652974,0.01141746,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831654371,0.01141682,87590.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831654576,0.01141746,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831655000,0.01141682,87590.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831655178,0.05177312,87590.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831655378,0.01141746,87591.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831657275,0.01068589,87590.0,87585.0,1e-06]
["bitfinex","BTCUSD",1766831657404,0.01068589,87589.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766831657613,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831657804,0.01068589,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831658008,0.01068589,87589.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831658214,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831658408,0.01068589,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831658635,0.01068589,87589.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831658834,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831659227,0.01068589,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831659410,0.01068589,87589.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831659617,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831659804,0.01068589,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831659995,0.01068589,87589.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831660196,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831660656,0.01068589,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831660859,0.01068589,87589.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831661063,0.01068589,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766831661229,0.01068589,87588.0,87587.0,0.01089]
["bitfinex","BTCUSD",1766831661975,0.01068589,87590.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831662177,0.01068589,87589.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831662383,0.01068589,87588.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831662555,0.01068619,87588.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831663122,0.51068619,87588.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831663477,0.53530722,87588.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831666479,0.51068619,87588.0,87587.0,0.00236442]
["bitfinex","BTCUSD",1766831667183,0.51068619,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831670399,0.58316931,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831672608,0.51068619,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831675276,0.53531447,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831676714,0.53531801,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831682645,0.53476901,87588.0,87587.0,4.42e-06]
["bitfinex","BTCUSD",1766831686882,0.06337,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766831687082,0.06337,87585.0,87578.0,0.04572]
["bitfinex","BTCUSD",1766831687238,0.01068973,87584.0,87578.0,0.04572]
["bitfinex","BTCUSD",1766831687440,0.06337,87585.0,87578.0,0.04572]
["bitfinex","BTCUSD",1766831688123,0.02462828,87587.0,87578.0,0.04572]
["bitfinex","BTCUSD",1766831689177,0.499451,87588.0,87565.0,0.07499]
["bitfinex","BTCUSD",1766831689178,0.01141761,87584.0,87565.0,0.07499]
["bitfinex","BTCUSD",1766831689380,0.06102833,87586.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831689381,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766831689627,0.01141878,87575.0,87556.0,0.07519]
["bitfinex","BTCUSD",1766831689628,0.0114193,87571.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766831689770,0.01141917,87572.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766831689980,0.0114193,87571.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766831690182,0.01141943,87570.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766831690389,0.01141943,87570.0,87567.0,0.010891]
["bitfinex","BTCUSD",1766831690794,0.08876683,87570.0,87567.0,0.010891]
["bitfinex","BTCUSD",1766831691177,0.01141943,87570.0,87567.0,0.010891]
["bitfinex","BTCUSD",1766831691606,0.06851696,87570.0,87567.0,0.010891]
["bitfinex","BTCUSD",1766831692040,0.05709837,87569.0,87567.0,0.010891]
["bitfinex","BTCUSD",1766831692226,0.01141982,87567.0,87556.0,0.07519]
["bitfinex","BTCUSD",1766831692428,0.01141982,87567.0,87561.0,0.04572]
["bitfinex","BTCUSD",1766831693173,0.01141969,87568.0,87561.0,0.04572]
["bitfinex","BTCUSD",1766831693563,0.01141982,87567.0,87561.0,0.04572]
["bitfinex","BTCUSD",1766831694701,0.01142126,87556.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831694880,0.13258408,87566.0,87542.0,0.07499]
["bitfinex","BTCUSD",1766831694881,0.01142047,87562.0,87542.0,0.07499]
["bitfinex","BTCUSD",1766831695080,0.06852424,87561.0,87551.0,0.07499]
["bitfinex","BTCUSD",1766831695296,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766831695504,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766831695726,0.01142034,87563.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766831695939,0.01142047,87562.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831696544,0.0114206,87561.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831696708,0.01142047,87562.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831698100,0.02740889,87561.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831698301,0.01598829,87561.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831698642,0.02740889,87561.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831699171,0.01598829,87561.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831700274,0.01142034,87563.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831700681,0.01142008,87565.0,87552.0,0.086792]
["bitfinex","BTCUSD",1766831700928,0.11274606,87609.0,87552.0,0.086792]
["bitfinex","BTCUSD",1766831700929,0.38683876,87580.0,87555.0,0.07499]
["bitfinex","BTCUSD",1766831701139,0.38683876,87580.0,87552.0,0.011802]
["bitfinex","BTCUSD",1766831701140,0.01065251,87574.0,87561.0,0.07499]
["bitfinex","BTCUSD",1766831701301,0.01141852,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831701302,0.06851171,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831701482,0.01141761,87584.0,87567.0,0.34469701]
["bitfinex","BTCUSD",1766831701684,0.02206971,87583.0,87570.0,0.34469701]
["bitfinex","BTCUSD",1766831701880,0.01065197,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702079,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702300,0.01065197,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702301,0.01141787,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702466,0.01065353,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702666,0.01141787,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831702930,0.01065356,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831703124,0.01141787,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831703327,0.01065412,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831703482,0.01141774,87583.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831703689,0.02207181,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831703887,0.02207194,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831704116,0.02631687,87583.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831704323,0.01065455,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831704483,0.01065455,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831704692,0.02631687,87583.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705072,0.0106544,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705220,0.0106544,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705433,0.02631687,87583.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705627,0.01065494,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705796,0.08045313,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831705998,0.08121619,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831706197,0.01065556,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831706397,0.06979819,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831706683,0.01065556,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831706892,0.06979819,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831706893,0.01981122,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831708295,0.06979819,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831708497,0.01065708,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831708683,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831708883,0.02207521,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831709106,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831709303,0.02207584,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831709626,0.0516519,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831710145,0.02207687,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831710348,0.01141826,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831710943,0.0516519,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831711148,0.0106591,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831711350,0.0558921,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831712102,0.0516519,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831712462,0.01066084,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831712608,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831712812,0.0220798,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831713034,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831713234,0.01066211,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831713438,0.01066211,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831713886,0.35611501,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831714093,0.01066299,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831714234,0.01066299,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831714422,0.01066299,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831714690,0.01141787,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831714870,0.01066462,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715228,0.07101796,87582.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715229,0.01066462,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715430,0.01066462,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715584,0.01066462,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715783,0.01066462,87577.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831715965,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831716174,0.01066646,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831716380,0.01066646,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831716576,0.01066646,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831716759,0.01066646,87577.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831716963,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831717166,0.04341153,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831717384,0.01066855,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766831721713,0.01066855,87578.0,87571.0,0.00288332]
["bitfinex","BTCUSD",1766831721935,0.01066855,87578.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831722118,0.01066855,87577.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831722319,0.01066855,87576.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831722558,0.01066855,87575.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831722716,0.01141813,87580.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831722915,0.01067421,87579.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831723121,0.01067421,87578.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831723317,0.01067421,87577.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831723522,0.01067421,87576.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831723722,0.01067421,87575.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831723929,0.0002,87581.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831724229,0.01067412,87580.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831724411,0.01067412,87579.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831724613,0.01067412,87578.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831724814,0.01067412,87577.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831725047,0.01067412,87576.0,87571.0,0.07511668]
["bitfinex","BTCUSD",1766831725264,0.01067412,87575.0,87571.0,0.00272668]
["bitfinex","BTCUSD",1766831725458,0.011618,87581.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831725459,0.05764614,87571.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831725708,0.01142008,87565.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831725874,0.01142021,87564.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831726137,0.01142008,87565.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831726513,0.01142021,87564.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831726669,0.01142008,87565.0,87562.0,0.010341]
["bitfinex","BTCUSD",1766831726886,0.0571022,87563.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831727110,0.01067492,87562.0,87561.0,2.2e-06]
["bitfinex","BTCUSD",1766831727688,0.01142139,87555.0,87552.0,2e-06]
["bitfinex","BTCUSD",1766831727910,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831728073,0.01142126,87556.0,87552.0,2e-06]
["bitfinex","BTCUSD",1766831728074,0.01142139,87555.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766831730615,0.01087239,87555.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766831731709,0.01142087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766831732459,0.011421,87558.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766831733899,0.01142087,87559.0,87554.0,0.00287915]
["bitfinex","BTCUSD",1766831734577,0.01142087,87559.0,87552.0,2e-06]
["bitfinex","BTCUSD",1766831734782,0.01142087,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831735104,0.01142113,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831735482,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831735685,0.01142113,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831736205,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831737441,0.01142113,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831737661,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831738169,0.01142113,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831738724,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831739143,0.02855247,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831740428,0.01142126,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831742409,0.01142126,87556.0,87553.0,0.01135575]
["bitfinex","BTCUSD",1766831745493,0.000549,87553.0,87552.0,2e-06]
["bitfinex","BTCUSD",1766831745703,0.000549,87553.0,87552.0,0.011442]
["bitfinex","BTCUSD",1766831745866,0.04824157,87553.0,87552.0,0.011442]
["bitfinex","BTCUSD",1766831746276,0.04824157,87553.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831746277,0.01142243,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831746500,0.00036255,87547.0,87541.0,0.05716]
["bitfinex","BTCUSD",1766831746707,0.00036255,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831746900,0.00036255,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831747099,0.00036255,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766831747305,0.04215173,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766831747501,0.04196373,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766831748300,0.00036255,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766831748503,0.00036255,87547.0,87544.0,0.07403]
["bitfinex","BTCUSD",1766831749502,0.00036255,87547.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766831749706,0.00036255,87547.0,87545.0,0.08547]
["bitfinex","BTCUSD",1766831750642,0.00036255,87547.0,87545.0,0.073481]
["bitfinex","BTCUSD",1766831751207,5.5e-07,87547.0,87545.0,0.073481]
["bitfinex","BTCUSD",1766831751914,5.5e-07,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831752106,0.01027975,87546.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831752521,5.5e-07,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831752865,0.01142298,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766831753066,5.5e-07,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766831753686,0.01142374,87537.0,87531.0,0.0002]
["bitfinex","BTCUSD",1766831753891,0.01142374,87537.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766831754130,0.09411181,87536.0,87530.0,0.0002]
["bitfinex","BTCUSD",1766831755109,0.09411181,87536.0,87529.0,0.00987595]
["bitfinex","BTCUSD",1766831755342,0.10553568,87536.0,87529.0,0.00987595]
["bitfinex","BTCUSD",1766831755808,0.10553568,87536.0,87529.0,0.00936395]
["bitfinex","BTCUSD",1766831756010,0.09411181,87536.0,87529.0,0.00936395]
["bitfinex","BTCUSD",1766831756213,0.07450455,87535.0,87529.0,0.00936395]
["bitfinex","BTCUSD",1766831756418,0.01142374,87537.0,87529.0,0.00936395]
["bitfinex","BTCUSD",1766831757246,0.01142439,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831757476,0.01066605,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831757654,0.01142413,87534.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831757858,0.011424,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831758067,0.05711707,87540.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831758068,0.02457955,87539.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766831758216,0.01142321,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766831758425,0.34482234,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766831758683,0.34482234,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766831758915,5.5e-07,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766831759117,5.5e-07,87547.0,87532.0,0.01220542]
["bitfinex","BTCUSD",1766831759245,5.5e-07,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831759463,5.5e-07,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766831759665,5.5e-07,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766831759867,5.5e-07,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766831760051,0.34482234,87542.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766831760253,0.01142298,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766831760453,0.01142256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766831760658,0.01142298,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766831761081,5.5e-07,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766831761723,5.5e-07,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831762057,5.5e-07,87547.0,87536.0,0.01218925]
["bitfinex","BTCUSD",1766831762228,5.5e-07,87547.0,87536.0,0.00076538]
["bitfinex","BTCUSD",1766831762433,5.5e-07,87547.0,87536.0,0.01218925]
["bitfinex","BTCUSD",1766831762818,0.03790936,87547.0,87536.0,0.00076538]
["bitfinex","BTCUSD",1766831763030,5.5e-07,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766831763498,5.5e-07,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766831763667,5.5e-07,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766831763825,5.5e-07,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766831764028,5.5e-07,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831764261,5.5e-07,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766831764262,0.02166501,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766831764433,0.02166501,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766831764874,0.02166501,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831765823,0.02166501,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766831766031,0.02166501,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766831766233,0.02166501,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831766527,0.02166501,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766831766731,5.5e-07,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831766953,5.5e-07,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766831768155,5.5e-07,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766831768156,5.5e-07,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766831768300,0.0245647,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766831768466,0.03936001,87565.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766831768671,0.01142008,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831768881,0.01141995,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831769119,0.34482234,87560.0,87548.0,0.0229023]
["bitfinex","BTCUSD",1766831769295,0.34482234,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831769478,0.34482234,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766831769714,0.01066357,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831769878,0.01066357,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766831770079,0.34482234,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766831770281,0.01066371,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831770482,0.01066371,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766831770684,0.34482234,87560.0,87548.0,0.0229023]
["bitfinex","BTCUSD",1766831770904,0.0106638,87559.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766831771109,0.01059219,87558.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766831771371,0.34482234,87560.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766831771575,0.34482234,87560.0,87558.0,0.00033112]
["bitfinex","BTCUSD",1766831771768,0.01142034,87563.0,87558.0,0.01148012]
["bitfinex","BTCUSD",1766831772139,0.01142034,87563.0,87558.0,0.01141486]
["bitfinex","BTCUSD",1766831772516,0.01142047,87562.0,87558.0,0.01141486]
["bitfinex","BTCUSD",1766831772915,0.06440225,87561.0,87558.0,0.00575933]
["bitfinex","BTCUSD",1766831773721,0.06852364,87561.0,87558.0,0.00575933]
["bitfinex","BTCUSD",1766831776189,0.06852364,87561.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831777336,0.01142047,87562.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831777474,0.0359907,87564.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831777679,0.01142008,87565.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831778193,0.01142021,87564.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831778789,0.01142047,87562.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831780790,0.01142021,87564.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831780986,0.01142034,87563.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831781744,0.01142021,87564.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831781900,0.01142047,87562.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831782755,0.01142034,87563.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831783187,0.01066442,87562.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831783358,0.01066442,87561.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831783722,0.01066442,87560.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831783928,0.01066442,87559.0,87558.0,2e-08]
["bitfinex","BTCUSD",1766831784107,0.01066442,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831784273,0.01066442,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831784468,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831784742,0.01066458,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831784946,0.01059297,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831785132,0.0359907,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831785640,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831785919,0.0359907,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831786131,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831786327,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831786561,0.0359907,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831786762,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831787441,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831788235,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831788435,0.0359907,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766831789273,0.0359907,87564.0,85410.0,4.469e-05]
["bitfinex","BTCUSD",1766831789476,0.03609943,87564.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766831789787,0.0002,87559.0,87546.0,0.06855229]
["bitfinex","BTCUSD",1766831790204,0.0002,87559.0,87549.0,0.07301]
["bitfinex","BTCUSD",1766831795803,0.011421,87558.0,87549.0,0.07301]
["bitfinex","BTCUSD",1766831796009,0.06213404,87559.0,87549.0,0.07301]
["bitfinex","BTCUSD",1766831796158,0.01162087,87559.0,87549.0,0.07301]
["bitfinex","BTCUSD",1766831796355,0.01162087,87559.0,87549.0,0.07291]
["bitfinex","BTCUSD",1766831796726,0.34514023,87559.0,87549.0,0.07281]
["bitfinex","BTCUSD",1766831797059,0.01068298,87558.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831797242,0.3565611,87559.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831797243,0.01068298,87557.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831797442,0.01068298,87556.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831797649,0.01068298,87555.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831797846,0.01068298,87554.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831798051,0.01068298,87553.0,87549.0,0.07271]
["bitfinex","BTCUSD",1766831798233,0.01069076,87552.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831798433,0.0246315,87558.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831798633,0.01069077,87557.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831798889,0.01069077,87556.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831799084,0.01069077,87555.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831799391,0.01069077,87554.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831799598,0.01069077,87553.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831799818,0.01069077,87552.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831799956,0.0248315,87559.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831800144,0.01069085,87558.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831800345,0.01069085,87557.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831800538,0.01069085,87556.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831800818,0.01069085,87555.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831800939,0.01069085,87554.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831801149,0.01069085,87553.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831801403,0.01069085,87552.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831801640,0.0248315,87559.0,87549.0,0.07261]
["bitfinex","BTCUSD",1766831801932,0.01069095,87558.0,87552.0,0.000331]
["bitfinex","BTCUSD",1766831802110,0.0248315,87559.0,87552.0,0.000331]
["bitfinex","BTCUSD",1766831802111,0.01069095,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831802314,0.0248315,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831802315,0.01069095,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831802515,0.01069095,87555.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831802837,0.01069095,87554.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831802996,0.0002,87559.0,87554.0,0.000331]
["bitfinex","BTCUSD",1766831803330,0.01069101,87558.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831803554,0.01069101,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831803770,0.0002,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831803771,0.01069101,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831803978,0.01069101,87555.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831804190,0.01069101,87554.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831804746,0.01069101,87558.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831804951,0.01069101,87557.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831805155,0.01069101,87556.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831805412,0.01069101,87555.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831805639,0.01069101,87554.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831805821,0.01069101,87554.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831805948,0.01069101,87558.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831809175,0.0442329,87558.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831809377,0.01069101,87557.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831809763,0.01036001,87557.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831809961,0.0002,87559.0,87553.0,0.00273756]
["bitfinex","BTCUSD",1766831815791,0.0002,87559.0,87553.0,0.00218856]
["bitfinex","BTCUSD",1766831816014,0.05297658,87558.0,87553.0,0.00218856]
["bitfinex","BTCUSD",1766831816573,0.06439758,87558.0,87553.0,0.00218856]
["bitfinex","BTCUSD",1766831816860,0.01142113,87557.0,87553.0,0.00218856]
["bitfinex","BTCUSD",1766831817102,0.01142139,87555.0,87540.0,0.07908]
["bitfinex","BTCUSD",1766831817255,0.35636227,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766831817464,0.35636227,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831817465,0.34494023,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831817684,0.01142191,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831817890,0.34494023,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831818500,0.40416803,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831819058,0.01142191,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831819246,0.40416803,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831819411,0.07064958,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831819592,0.35636201,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831820212,0.34494023,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831820457,0.11008184,87558.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831820458,0.00010873,87564.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766831820657,0.26585023,87560.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766831820857,0.00010873,87564.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766831820858,0.34494023,87562.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766831821642,0.34494023,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766831821843,0.01068733,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766831822083,0.00010873,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766831822610,0.00010873,87564.0,87554.0,0.07908]
["bitfinex","BTCUSD",1766831823175,0.00010873,87564.0,87554.0,0.09050152]
["bitfinex","BTCUSD",1766831823496,0.0005434,87568.0,87555.0,0.07908]
["bitfinex","BTCUSD",1766831823729,0.34494023,87565.0,87555.0,0.07908]
["bitfinex","BTCUSD",1766831824410,0.34494023,87565.0,87555.0,0.09050139]
["bitfinex","BTCUSD",1766831824710,0.34494023,87565.0,87556.0,0.00076513]
["bitfinex","BTCUSD",1766831824910,0.00060556,87568.0,87565.0,7.998e-05]
["bitfinex","BTCUSD",1766831825414,0.00060556,87568.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831830687,0.34494023,87572.0,87563.0,0.07908]
["bitfinex","BTCUSD",1766831830865,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831834313,0.01067045,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831834470,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831834670,0.01066982,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831834882,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831835080,0.01066982,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831835376,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831835583,0.01066932,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831835787,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831835986,0.01066932,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831836212,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831836424,0.01066894,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831836579,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831836806,0.01066893,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831837169,0.34494023,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831837913,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831838119,0.01066868,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831838300,0.01066868,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831838501,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831838753,0.01066852,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831838919,0.01066852,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831839121,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831839325,0.01066847,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831839522,0.01066847,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831839722,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831839926,0.01066849,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831840128,0.01066849,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831840492,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831840646,0.01066852,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831840856,0.01066852,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841058,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841266,0.01066856,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841467,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841468,0.01066856,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841672,0.08659891,87574.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831841867,0.01066866,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766831842097,0.01141943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831842594,0.07518,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831843185,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831843986,0.07518,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844189,0.01066949,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844336,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844337,0.07518,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844537,0.01066955,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844758,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831844965,0.0106695,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831845174,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831845377,0.01067024,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831845574,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831845782,0.0220898,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831846092,0.01141956,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831846321,0.01067057,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831846522,0.01141969,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831848061,0.01141956,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831848262,0.01067318,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831848467,0.01067318,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831848939,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831849146,0.02209499,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831849290,0.01067543,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831850315,0.01067543,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831850519,0.01067543,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831850726,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831850967,0.01067899,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851171,0.01067899,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851320,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851321,0.01067899,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851516,0.01141956,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851517,0.01067899,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831851761,0.01141956,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831852023,0.01068011,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831852337,0.01068011,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831852560,0.01068011,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831852886,0.01068011,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831853006,0.01141969,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831853207,0.01068145,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831853408,0.01068145,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831853608,0.01141969,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831853876,0.01068311,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831854023,0.01068311,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831854227,0.01068544,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831854453,0.01141969,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831854654,0.01068545,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831854854,0.01068545,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831855051,0.01068545,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831855297,0.01141982,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831855484,0.0106857,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831855622,0.0106857,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831855971,0.01141982,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831856189,0.0106857,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831856385,0.0106857,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831856583,0.01141982,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831856795,0.0106856,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831856949,0.0106856,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831857149,0.03603385,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831857352,0.01068553,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831857668,0.01068553,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831857849,0.01068553,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831858088,0.01068553,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831858271,0.08659943,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831858477,0.01068547,87569.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831858790,0.01068547,87568.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831858969,0.01068547,87567.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831859153,0.01068547,87566.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831859357,0.01068547,87565.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831859557,0.01141904,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831859558,0.01141865,87576.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766831859804,0.01141865,87576.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831859805,0.02210493,87574.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860018,0.01068602,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860219,0.01068602,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860371,0.01068602,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860566,0.01068602,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860767,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831860970,0.01068535,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831861210,0.01068535,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831861375,0.01068535,87570.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831861722,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831861918,0.01068479,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862133,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862134,0.01068479,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862276,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862479,0.01068431,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862679,0.01068431,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831862883,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831863113,0.01068431,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831863319,0.01068431,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831863518,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831863724,0.01068391,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831863897,0.01068391,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831864101,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831864364,0.01068355,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831864554,0.01068355,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831864763,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831864966,0.01068353,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831865123,0.01068353,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831865320,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831865527,0.01068321,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831865746,0.01068321,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831865987,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831866169,0.01068321,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831866373,0.01068321,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831866572,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831866753,0.01068293,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831866940,0.01068293,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831867140,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831867339,0.01068266,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831867547,0.01068266,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831867745,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831868054,0.01068265,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831868283,0.01068265,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831868486,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831868647,0.0106824,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869006,0.0106824,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869163,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869368,0.01068221,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869574,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869575,0.01068221,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831869771,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870005,0.01068221,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870158,0.01068221,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870352,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870578,0.01068203,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870797,0.01068203,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831870989,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831871201,0.01068203,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831871372,0.01068203,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831871569,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831871769,0.01068185,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831871995,0.01068185,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831872222,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831872384,0.01068168,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831872588,0.01068168,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831872812,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831873140,0.01068168,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831873359,0.01068168,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831873539,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831873740,0.01068152,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831873941,0.01068152,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831874144,0.34487999,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831874405,0.01068144,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831874592,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831874772,0.01068145,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831874985,0.01068145,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831875133,0.07518,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831875340,0.01068147,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831875562,0.01068147,87571.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831875766,0.07503325,87573.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831875922,0.01068147,87572.0,87562.0,0.010971]
["bitfinex","BTCUSD",1766831876126,1.47e-06,87571.0,87563.0,0.087]
["bitfinex","BTCUSD",1766831876438,0.01141852,87577.0,87563.0,0.087]
["bitfinex","BTCUSD",1766831876769,0.01141839,87578.0,87563.0,0.087]
["bitfinex","BTCUSD",1766831877009,0.01141852,87577.0,87563.0,0.087]
["bitfinex","BTCUSD",1766831877416,0.02461033,87579.0,87564.0,0.07708]
["bitfinex","BTCUSD",1766831877622,0.0002,87581.0,87568.0,0.07708]
["bitfinex","BTCUSD",1766831877818,0.0002,87581.0,87579.0,0.000549]
["bitfinex","BTCUSD",1766831878604,0.0002,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766831878839,0.0002,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766831879188,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831879383,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831879610,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831879941,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831880985,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831881186,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831881529,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831881731,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831882457,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831882668,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831882914,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831883137,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831883382,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831884029,0.0002,87581.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831884239,0.0002,87581.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766831885075,0.0002,87581.0,87573.0,0.10198904]
["bitfinex","BTCUSD",1766831885369,0.0002,87581.0,87573.0,0.09057]
["bitfinex","BTCUSD",1766831891320,0.02209123,87580.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831891596,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831892010,0.06870846,87581.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831892228,0.01067384,87580.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831892435,0.06870846,87581.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831892655,0.01141826,87579.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831893280,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831893707,0.01141826,87579.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831895094,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831895865,0.01141826,87579.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831896206,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831896658,0.01141826,87579.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831896861,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831897283,0.01141852,87577.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831897667,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831898088,0.01141852,87577.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831898236,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831898639,0.01141852,87577.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831898853,0.01141839,87578.0,87573.0,0.01089]
["bitfinex","BTCUSD",1766831899417,0.01141865,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766831899671,0.09042,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831900741,0.10183904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831900870,0.09042,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831901077,0.10183904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831901283,0.09042,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831902024,0.10183904,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831902229,0.09042,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766831903815,0.09042,87573.0,87569.0,0.01125318]
["bitfinex","BTCUSD",1766831904984,0.10183904,87573.0,87569.0,0.01125318]
["bitfinex","BTCUSD",1766831905299,0.09042,87572.0,87569.0,3.18e-06]
["bitfinex","BTCUSD",1766831905480,0.10183917,87572.0,87569.0,3.18e-06]
["bitfinex","BTCUSD",1766831905664,0.10183917,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766831905868,0.09042,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766831906159,0.09042,87572.0,87558.0,0.00051526]
["bitfinex","BTCUSD",1766831906441,0.09042,87572.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766831906442,0.09042,87553.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766831906644,0.01012621,87552.0,87540.0,0.34487797]
["bitfinex","BTCUSD",1766831906786,0.01144,87555.0,87540.0,0.34487797]
["bitfinex","BTCUSD",1766831906787,0.01089,87555.0,87540.0,0.35630131]
["bitfinex","BTCUSD",1766831906965,0.01089,87555.0,87540.0,0.34487797]
["bitfinex","BTCUSD",1766831907170,0.06852913,87554.0,87540.0,0.34487797]
["bitfinex","BTCUSD",1766831907369,0.01142165,87553.0,87540.0,0.34487797]
["bitfinex","BTCUSD",1766831907569,0.01142243,87547.0,87539.0,0.00030873]
["bitfinex","BTCUSD",1766831907775,0.06853855,87542.0,87539.0,0.00030873]
["bitfinex","BTCUSD",1766831908020,0.01142308,87542.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831908523,0.09042,87541.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831910348,0.01142295,87543.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831910663,0.01142308,87542.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831910820,0.01142295,87543.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831911025,0.06887836,87542.0,87539.0,7.3e-07]
["bitfinex","BTCUSD",1766831911204,0.06887836,87542.0,87518.0,0.05713098]
["bitfinex","BTCUSD",1766831911205,0.01142334,87540.0,87518.0,0.05713098]
["bitfinex","BTCUSD",1766831911544,0.01142334,87540.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831911545,0.01142387,87536.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831911776,0.34487797,87532.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831911975,0.05236075,87532.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831912127,0.10184387,87536.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831912361,0.09042,87536.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831913550,0.01142361,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766831913885,0.35638829,87540.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766831913886,0.35640495,87540.0,87525.0,0.08568]
["bitfinex","BTCUSD",1766831914018,0.35640495,87540.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766831914019,0.01142347,87539.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831914843,0.36782829,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831915400,0.01142347,87539.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831915541,0.36782829,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831915724,0.01142347,87539.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831915926,0.38229355,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831916127,0.36782829,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831916873,0.02295032,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831917226,0.36782829,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831917640,0.35638829,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831918126,0.34496495,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831918336,0.07218479,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831918555,0.01151032,87540.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831919170,0.01142347,87539.0,87527.0,0.08568]
["bitfinex","BTCUSD",1766831919573,0.01151032,87540.0,87529.0,0.34487797]
["bitfinex","BTCUSD",1766831919770,0.01142347,87539.0,87529.0,0.34487797]
["bitfinex","BTCUSD",1766831920142,0.01142347,87539.0,87529.0,0.43055797]
["bitfinex","BTCUSD",1766831920796,0.01151032,87540.0,87529.0,0.43055797]
["bitfinex","BTCUSD",1766831921098,0.01151032,87540.0,87530.0,0.08568]
["bitfinex","BTCUSD",1766831921319,0.01151032,87540.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766831921320,0.000549,87530.0,87522.0,0.08578]
["bitfinex","BTCUSD",1766831921798,0.14753931,87537.0,87523.0,0.09712]
["bitfinex","BTCUSD",1766831922230,0.01142387,87536.0,87523.0,0.09712]
["bitfinex","BTCUSD",1766831924570,0.09042,87537.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831924692,0.01142361,87538.0,87524.0,0.0911]
["bitfinex","BTCUSD",1766831925046,0.01142347,87539.0,87524.0,0.10252543]
["bitfinex","BTCUSD",1766831925248,0.01142347,87539.0,87524.0,0.0911]
["bitfinex","BTCUSD",1766831925620,0.01142347,87539.0,87524.0,0.10252543]
["bitfinex","BTCUSD",1766831926056,0.34496495,87540.0,87528.0,0.0911]
["bitfinex","BTCUSD",1766831926282,0.34496495,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766831926283,0.01142374,87537.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766831926438,0.000549,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766831926640,0.000549,87528.0,87522.0,0.01134]
["bitfinex","BTCUSD",1766831926845,0.01142439,87532.0,87522.0,0.01134]
["bitfinex","BTCUSD",1766831927051,0.01142426,87533.0,87522.0,0.01134]
["bitfinex","BTCUSD",1766831927481,0.01142413,87534.0,87522.0,0.01134]
["bitfinex","BTCUSD",1766831927682,0.011424,87535.0,87522.0,0.01134]
["bitfinex","BTCUSD",1766831927886,0.011424,87535.0,87522.0,0.10244]
["bitfinex","BTCUSD",1766831928292,0.011424,87535.0,87517.0,0.0911]
["bitfinex","BTCUSD",1766831928293,0.01142452,87531.0,87517.0,0.0911]
["bitfinex","BTCUSD",1766831928600,0.34487797,87532.0,87517.0,0.0911]
["bitfinex","BTCUSD",1766831928601,0.01142439,87532.0,87520.0,0.34487797]
["bitfinex","BTCUSD",1766831929002,0.09698413,87534.0,87520.0,0.34487797]
["bitfinex","BTCUSD",1766831930058,0.09698413,87534.0,87520.0,0.43597797]
["bitfinex","BTCUSD",1766831930410,0.09698413,87534.0,87520.0,0.0911]
["bitfinex","BTCUSD",1766831930569,0.07960789,87533.0,87520.0,0.43597797]
["bitfinex","BTCUSD",1766831931696,0.40208176,87540.0,87522.0,0.0911]
["bitfinex","BTCUSD",1766831931915,0.02286361,87538.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831932099,0.01144,87538.0,87524.0,0.10080543]
["bitfinex","BTCUSD",1766831932312,0.01144,87538.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831932561,0.01144,87538.0,87525.0,0.1008053]
["bitfinex","BTCUSD",1766831933377,0.01144,87538.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831933597,0.01144,87538.0,87525.0,0.1008053]
["bitfinex","BTCUSD",1766831933804,0.04050304,87538.0,87525.0,0.1008053]
["bitfinex","BTCUSD",1766831934205,0.04050304,87538.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831934465,0.01144,87538.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831934599,0.01142374,87537.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831934816,0.02286361,87538.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831935252,0.01144,87538.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831935435,0.35630197,87535.0,87525.0,0.08938]
["bitfinex","BTCUSD",1766831935636,0.01142439,87532.0,87525.0,0.088931]
["bitfinex","BTCUSD",1766831935834,0.01142439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831935835,0.01142452,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831936610,0.34487797,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831936809,0.35630223,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831937485,0.34487797,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831937693,0.01067827,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831937867,0.34487797,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831938285,0.01067945,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831938448,0.34487797,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831938650,0.01067945,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831938849,0.40302228,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831939054,0.01067944,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831939251,0.40302228,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831939492,0.01068092,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831939652,0.06650827,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766831939862,0.09143,87535.0,87531.0,0.000549]
["bitfinex","BTCUSD",1766831940070,0.01068095,87534.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831940376,0.01151032,87540.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831940377,0.01068095,87533.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831940734,0.01068095,87532.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941006,0.01068095,87531.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941224,0.011424,87535.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941425,0.01068352,87534.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941565,0.01068352,87533.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941764,0.01068352,87532.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831941968,0.01068352,87531.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831942210,0.0458377,87530.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831950142,0.34487797,87533.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831950340,0.09143,87536.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831950543,0.01068277,87535.0,87523.0,0.10082]
["bitfinex","BTCUSD",1766831950760,0.01068277,87534.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831950963,0.06862751,87540.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831951168,0.01142361,87538.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831951510,0.0106828,87537.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831951702,0.0106828,87536.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831951866,0.0106828,87535.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831952070,0.0106828,87534.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831952231,0.01142347,87539.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831952462,0.10927081,87538.0,87524.0,0.08938]
["bitfinex","BTCUSD",1766831952665,0.3563021,87534.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766831952869,0.3563021,87534.0,87506.0,0.23999364]
["bitfinex","BTCUSD",1766831952870,0.34487797,87530.0,87516.0,0.08938]
["bitfinex","BTCUSD",1766831953401,0.34487797,87530.0,87516.0,0.10080648]
["bitfinex","BTCUSD",1766831953583,0.34487797,87530.0,87518.0,0.08938]
["bitfinex","BTCUSD",1766831953584,0.05848227,87529.0,87518.0,0.08938]
["bitfinex","BTCUSD",1766831953917,0.05848227,87529.0,87520.0,0.08938]
["bitfinex","BTCUSD",1766831954354,0.05848227,87529.0,87520.0,0.10080595]
["bitfinex","BTCUSD",1766831954526,0.09858786,87538.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766831954702,0.01068307,87537.0,87524.0,0.09275]
["bitfinex","BTCUSD",1766831954903,0.08716425,87538.0,87524.0,0.09275]
["bitfinex","BTCUSD",1766831954904,0.02212307,87536.0,87524.0,0.09275]
["bitfinex","BTCUSD",1766831955086,3.07e-06,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766831955287,8.698e-05,87540.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831955288,0.34496495,87540.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831956000,0.01151032,87540.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831956232,0.34496495,87540.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831956396,0.35638829,87540.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831957648,0.01142347,87539.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831957845,0.01142361,87538.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831958014,0.01142374,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831959060,0.01142387,87536.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831960913,0.01142374,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831961084,0.01142387,87536.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831963037,0.01142374,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831964039,0.01109245,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831964642,0.01142374,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831965454,0.01142361,87538.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831965598,0.01142374,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831965807,0.01142361,87538.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831967252,0.01068337,87537.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831967558,0.02210724,87536.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831967767,0.01142387,87536.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831968838,0.011424,87535.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831969024,0.01142387,87536.0,87528.0,0.09275]
["bitfinex","BTCUSD",1766831969519,0.01142452,87531.0,87528.0,0.0922]
["bitfinex","BTCUSD",1766831970179,0.01142439,87532.0,87528.0,0.0922]
["bitfinex","BTCUSD",1766831971334,0.06854526,87534.0,87528.0,0.0922]
["bitfinex","BTCUSD",1766831971528,0.01142426,87533.0,87528.0,0.0922]
["bitfinex","BTCUSD",1766831972628,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831973035,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831973240,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831973440,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831974015,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831974582,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831974830,0.09578457,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831975024,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831975227,0.09578457,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831975613,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831975815,0.10536317,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831976235,0.09393839,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831978090,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766831978503,0.10394465,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831978922,0.44911647,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831979861,0.01142478,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831980301,0.44911647,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831980835,0.50720106,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831980981,0.44911647,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766831982363,0.16106926,87529.0,87510.0,0.10285587]
["bitfinex","BTCUSD",1766831982578,0.09252,87523.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766831983122,0.09252,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766831983331,0.02089376,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766831983694,0.02089376,87522.0,87509.0,0.10419]
["bitfinex","BTCUSD",1766831983899,0.02089376,87522.0,87509.0,0.11561739]
["bitfinex","BTCUSD",1766831984503,0.02089376,87522.0,87509.0,0.10419]
["bitfinex","BTCUSD",1766831984704,0.01142413,87534.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766831984911,0.022116,87533.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831985177,0.010676,87532.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831985367,0.02210039,87532.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831985509,0.010676,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831985861,0.010676,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986023,0.01144,87533.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986024,0.02286426,87533.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986241,0.02209887,87532.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986480,0.01067448,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986680,0.01067448,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831986919,0.01144,87531.0,87530.0,0.000549]
["bitfinex","BTCUSD",1766831987127,0.0221145,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831987332,0.0106745,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831987533,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831987788,0.01067392,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831987992,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831988119,0.01067392,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831988328,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831988528,0.01067346,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831988729,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831989024,0.01067346,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831989230,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831989438,0.0106731,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831989665,0.01144,87531.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831989809,0.0106731,87530.0,87522.0,0.09474]
["bitfinex","BTCUSD",1766831990019,0.01144,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766831990252,0.10402478,87529.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766831990465,0.0926,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766831991345,0.10402504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766831991679,0.01142491,87528.0,87506.0,0.16330628]
["bitfinex","BTCUSD",1766831991680,0.10402569,87522.0,87506.0,0.16330628]
["bitfinex","BTCUSD",1766831991881,0.0926,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766831992988,0.0926,87522.0,87507.0,0.10879765]
["bitfinex","BTCUSD",1766831992989,0.34517182,87522.0,87507.0,0.09737]
["bitfinex","BTCUSD",1766831993164,0.06855345,87523.0,87507.0,0.09737]
["bitfinex","BTCUSD",1766831993165,0.01142595,87520.0,87507.0,0.09737]
["bitfinex","BTCUSD",1766831993333,0.02848065,87519.0,87507.0,0.09737]
["bitfinex","BTCUSD",1766831993953,0.09985,87518.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766831994553,0.01142648,87516.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766831994878,0.09985,87515.0,87500.0,2.92173072]
["bitfinex","BTCUSD",1766831995077,0.01142804,87504.0,87500.0,2.91030215]
["bitfinex","BTCUSD",1766831995379,0.01142804,87504.0,87500.0,2.50874215]
["bitfinex","BTCUSD",1766831995576,0.08212709,87505.0,87500.0,2.40835215]
["bitfinex","BTCUSD",1766831995577,0.093555,87505.0,87500.0,2.40835215]
["bitfinex","BTCUSD",1766831996219,0.093555,87505.0,87500.0,1.51392634]
["bitfinex","BTCUSD",1766831996220,0.05714199,87502.0,87500.0,1.51392634]
["bitfinex","BTCUSD",1766831996413,0.05714199,87502.0,87500.0,0.685015]
["bitfinex","BTCUSD",1766831996414,0.04365183,87501.0,87500.0,0.685015]
["bitfinex","BTCUSD",1766831996650,0.04365183,87501.0,87500.0,0.20057681]
["bitfinex","BTCUSD",1766831996794,0.01142817,87503.0,87500.0,0.16233745]
["bitfinex","BTCUSD",1766831996996,0.01144,87502.0,87500.0,0.16233745]
["bitfinex","BTCUSD",1766831997196,0.00010873,87505.0,87500.0,0.16233745]
["bitfinex","BTCUSD",1766831997416,0.01144,87504.0,87500.0,0.25970745]
["bitfinex","BTCUSD",1766831997612,0.01144,87503.0,87500.0,0.25970745]
["bitfinex","BTCUSD",1766831999855,0.00572591,87502.0,87500.0,0.25970745]
["bitfinex","BTCUSD",1766832000201,0.01144,87503.0,87500.0,0.25970745]
["bitfinex","BTCUSD",1766832001631,0.01144,87503.0,87500.0,0.16233745]
["bitfinex","BTCUSD",1766832002334,0.01144,87503.0,87500.0,0.16178845]
["bitfinex","BTCUSD",1766832003200,0.01153664,87505.0,87500.0,0.16178845]
["bitfinex","BTCUSD",1766832003392,0.02297664,87505.0,87500.0,0.16178845]
["bitfinex","BTCUSD",1766832003600,0.01154873,87505.0,87500.0,0.16168845]
["bitfinex","BTCUSD",1766832003897,0.02297664,87505.0,87500.0,0.16168845]
["bitfinex","BTCUSD",1766832004641,0.01154873,87505.0,87500.0,0.16168845]
["bitfinex","BTCUSD",1766832004899,0.05198647,87505.0,87500.0,0.16168845]
["bitfinex","BTCUSD",1766832005979,0.01154873,87505.0,87500.0,0.16168845]
["bitfinex","BTCUSD",1766832006914,0.01154873,87505.0,87489.0,0.0002431]
["bitfinex","BTCUSD",1766832006915,0.05714199,87502.0,87489.0,0.0002431]
["bitfinex","BTCUSD",1766832007047,0.01154873,87505.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832007048,0.05714808,87492.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832007244,0.34517182,87500.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832007245,0.0114304,87486.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832007661,0.05715265,87485.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832007939,0.01143066,87484.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832008159,0.01148,87484.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832008365,0.02291066,87484.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832008528,0.01257841,87483.0,87481.0,0.0002]
["bitfinex","BTCUSD",1766832009367,0.01143131,87479.0,87471.0,0.09274212]
["bitfinex","BTCUSD",1766832009566,0.01143157,87477.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766832009767,0.0114317,87476.0,87461.0,0.10483278]
["bitfinex","BTCUSD",1766832010159,0.01143183,87475.0,87461.0,0.10483278]
["bitfinex","BTCUSD",1766832010360,0.22861137,87485.0,87452.0,0.05717357]
["bitfinex","BTCUSD",1766832010361,0.01143236,87471.0,87452.0,0.09737]
["bitfinex","BTCUSD",1766832010570,0.01143262,87469.0,87452.0,0.09737]
["bitfinex","BTCUSD",1766832010811,0.01148,87470.0,87469.0,0.00044035]
["bitfinex","BTCUSD",1766832010812,0.34517182,87470.0,87469.0,0.00044035]
["bitfinex","BTCUSD",1766832011014,0.34517182,87470.0,87469.0,0.00036255]
["bitfinex","BTCUSD",1766832011015,0.01148,87470.0,87469.0,0.00036255]
["bitfinex","BTCUSD",1766832011387,0.01148,87470.0,87457.0,0.09737]
["bitfinex","BTCUSD",1766832011388,0.01143327,87464.0,87457.0,0.09737]
["bitfinex","BTCUSD",1766832011756,0.01143327,87464.0,87446.0,0.09737]
["bitfinex","BTCUSD",1766832011757,0.000108,87457.0,87446.0,0.09737]
["bitfinex","BTCUSD",1766832011963,0.000108,87457.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766832011964,0.01143523,87449.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766832012164,0.34517182,87460.0,87436.0,0.01148]
["bitfinex","BTCUSD",1766832012165,0.01143366,87461.0,87449.0,0.000441]
["bitfinex","BTCUSD",1766832012366,0.0431924,87483.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766832012367,0.01148,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766832012583,0.01143262,87469.0,87461.0,0.00055]
["bitfinex","BTCUSD",1766832012584,0.01148,87468.0,87461.0,0.00055]
["bitfinex","BTCUSD",1766832012768,0.34517182,87470.0,87461.0,0.09737]
["bitfinex","BTCUSD",1766832012769,2.96e-06,87464.0,87461.0,0.09737]
["bitfinex","BTCUSD",1766832012982,2.96e-06,87464.0,87461.0,0.10880366]
["bitfinex","BTCUSD",1766832013200,2.96e-06,87464.0,87461.0,0.09737]
["bitfinex","BTCUSD",1766832013754,2.96e-06,87464.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832013933,0.34517182,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832014134,0.08212709,87462.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832014356,0.34517182,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832014558,0.34473082,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832014714,0.08212709,87462.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832015333,0.01143366,87461.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832015531,0.34517182,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832015875,0.01143366,87461.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832016175,0.35660561,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832016623,0.34517182,87460.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832016847,0.08212709,87462.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832017168,2.96e-06,87464.0,87450.0,0.09737]
["bitfinex","BTCUSD",1766832017974,2.96e-06,87464.0,87452.0,0.11949]
["bitfinex","BTCUSD",1766832018180,2.96e-06,87464.0,87451.0,0.01148]
["bitfinex","BTCUSD",1766832018181,2.96e-06,87464.0,87455.0,0.11949]
["bitfinex","BTCUSD",1766832020531,2.96e-06,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766832020532,2.96e-06,87464.0,87462.0,0.11949]
["bitfinex","BTCUSD",1766832025651,2.96e-06,87464.0,87463.0,0.11949]
["bitfinex","BTCUSD",1766832026865,0.00984062,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766832027119,0.01061203,87477.0,87470.0,0.11949]
["bitfinex","BTCUSD",1766832027240,2.03e-06,87476.0,87470.0,0.11949]
["bitfinex","BTCUSD",1766832027447,0.01148,87485.0,87471.0,0.11949]
["bitfinex","BTCUSD",1766832027865,0.01148,87485.0,87474.0,0.11949]
["bitfinex","BTCUSD",1766832028128,0.0002,87486.0,87474.0,0.11949]
["bitfinex","BTCUSD",1766832029337,0.0002,87486.0,87476.0,0.3456576]
["bitfinex","BTCUSD",1766832029537,0.0002,87486.0,87479.0,0.13092131]
["bitfinex","BTCUSD",1766832029872,0.0002,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766832029873,0.00051566,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766832030075,0.00062455,87499.0,87490.0,0.10449]
["bitfinex","BTCUSD",1766832030609,0.00062455,87499.0,87490.0,0.11597]
["bitfinex","BTCUSD",1766832030742,4.55e-06,87499.0,87497.0,0.11949]
["bitfinex","BTCUSD",1766832030940,4.55e-06,87499.0,87497.0,0.11204937]
["bitfinex","BTCUSD",1766832031145,4.55e-06,87499.0,87498.0,0.13097]
["bitfinex","BTCUSD",1766832031350,4.55e-06,87499.0,87498.0,0.11980911]
["bitfinex","BTCUSD",1766832032180,4.55e-06,87499.0,87498.0,0.17695327]
["bitfinex","BTCUSD",1766832032559,4.55e-06,87499.0,87498.0,0.11980911]
["bitfinex","BTCUSD",1766832035015,0.00054481,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766832035225,0.00054481,87522.0,87511.0,0.11949]
["bitfinex","BTCUSD",1766832036344,0.00054481,87522.0,87511.0,0.118941]
["bitfinex","BTCUSD",1766832037618,0.00054481,87522.0,87513.0,0.11949]
["bitfinex","BTCUSD",1766832038389,0.00054481,87522.0,87516.0,0.11949]
["bitfinex","BTCUSD",1766832038592,0.00054481,87522.0,87516.0,0.13091648]
["bitfinex","BTCUSD",1766832038802,4.81e-06,87522.0,87517.0,0.11949]
["bitfinex","BTCUSD",1766832040324,4.81e-06,87522.0,87517.0,0.13097]
["bitfinex","BTCUSD",1766832040976,4.81e-06,87522.0,87517.0,0.13042]
["bitfinex","BTCUSD",1766832043385,4.81e-06,87522.0,87517.0,0.11442]
["bitfinex","BTCUSD",1766832045393,4.81e-06,87522.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766832050433,4.81e-06,87522.0,87514.0,0.01148]
["bitfinex","BTCUSD",1766832054302,0.01142609,87519.0,87510.0,0.3571376]
["bitfinex","BTCUSD",1766832054575,0.01142622,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766832054754,0.01142609,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1766832055166,0.01142595,87520.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766832055167,0.01142674,87514.0,87505.0,0.01148]
["bitfinex","BTCUSD",1766832055371,0.06856021,87515.0,87501.0,0.14379]
["bitfinex","BTCUSD",1766832055372,0.01142713,87511.0,87501.0,0.14379]
["bitfinex","BTCUSD",1766832055531,0.011427,87512.0,87501.0,0.14379]
["bitfinex","BTCUSD",1766832055730,0.01142687,87513.0,87501.0,0.14379]
["bitfinex","BTCUSD",1766832055938,0.01946069,87512.0,87501.0,0.14379]
["bitfinex","BTCUSD",1766832057054,0.04600722,87519.0,87500.0,0.3571376]
["bitfinex","BTCUSD",1766832057055,0.03458113,87519.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832057259,0.02211114,87518.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766832057601,0.01063114,87517.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832058014,0.02205749,87517.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832058218,0.01063114,87516.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832058345,0.01063114,87515.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832058551,0.01063114,87514.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832059354,0.01063114,87513.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832059674,0.01063114,87512.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832059885,0.01063114,87511.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832060085,0.01063114,87510.0,87503.0,0.14379]
["bitfinex","BTCUSD",1766832060299,0.02290622,87518.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766832060300,0.01148,87518.0,87510.0,0.00054786]
["bitfinex","BTCUSD",1766832060507,0.01148,87518.0,87504.0,0.14379]
["bitfinex","BTCUSD",1766832060681,4.81e-06,87522.0,87509.0,0.14379]
["bitfinex","BTCUSD",1766832060880,4.81e-06,87522.0,87511.0,0.14379]
["bitfinex","BTCUSD",1766832062276,4.81e-06,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832067999,0.0114305,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832068149,4.81e-06,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832069982,0.0114305,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832071269,4.81e-06,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832072236,0.01067479,87521.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832072438,0.01067479,87520.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832072636,0.01067479,87519.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832072929,0.0114305,87522.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832072930,0.01067479,87518.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832073075,0.01067479,87517.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832073265,0.01067479,87516.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832073477,0.01067479,87515.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832073716,0.01067479,87514.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832073882,0.01012779,87513.0,87511.0,0.13635131]
["bitfinex","BTCUSD",1766832074082,4.81e-06,87522.0,87514.0,0.14379]
["bitfinex","BTCUSD",1766832082199,0.01466891,87522.0,87514.0,0.14379]
["bitfinex","BTCUSD",1766832084482,4.81e-06,87522.0,87514.0,0.14379]
["bitfinex","BTCUSD",1766832085488,4.81e-06,87522.0,87510.0,0.3456576]
["bitfinex","BTCUSD",1766832085489,4.81e-06,87522.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832085890,0.0106761,87521.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832086091,4.81e-06,87522.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832086092,0.0101261,87520.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832086307,4.81e-06,87522.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832088749,8.775e-05,87522.0,87516.0,0.15107]
["bitfinex","BTCUSD",1766832090605,8.775e-05,87522.0,87519.0,0.16249609]
["bitfinex","BTCUSD",1766832090606,8.294e-05,87522.0,87519.0,0.16249609]
["bitfinex","BTCUSD",1766832090823,8.294e-05,87522.0,87521.0,0.15107]
["bitfinex","BTCUSD",1766832091037,8.294e-05,87522.0,87521.0,0.1518356]
["bitfinex","BTCUSD",1766832091245,8.294e-05,87522.0,87521.0,0.15107]
["bitfinex","BTCUSD",1766832097909,8.294e-05,87522.0,87521.0,0.23319709]
["bitfinex","BTCUSD",1766832099272,0.01148,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766832099474,0.01148,87553.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766832099475,0.01066197,87552.0,87541.0,0.15107]
["bitfinex","BTCUSD",1766832099649,0.01066197,87551.0,87541.0,0.150521]
["bitfinex","BTCUSD",1766832099855,0.01066197,87550.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832100098,0.01066197,87549.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832100238,0.01066197,87548.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832100598,0.01184284,87553.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832100735,0.01065798,87552.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832100940,0.01142256,87546.0,87541.0,0.149971]
["bitfinex","BTCUSD",1766832101164,0.01142256,87546.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766832101367,0.01142269,87545.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766832101679,0.01142282,87544.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766832102277,0.01142269,87545.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766832102474,0.01142282,87544.0,87539.0,0.01148]
["bitfinex","BTCUSD",1766832103887,0.01142269,87545.0,87539.0,0.0026552]
["bitfinex","BTCUSD",1766832104675,0.01142256,87546.0,87539.0,0.0026552]
["bitfinex","BTCUSD",1766832104875,0.01135109,87545.0,87539.0,0.0026552]
["bitfinex","BTCUSD",1766832105079,0.01142282,87544.0,87539.0,0.0026552]
["bitfinex","BTCUSD",1766832105475,0.01142282,87544.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832105680,0.01142256,87546.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832105908,0.01142269,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832106267,0.01142256,87546.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832107270,0.01142269,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832107832,0.01142282,87544.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832108218,0.01142269,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1766832108415,0.01142269,87545.0,87536.0,0.16514]
["bitfinex","BTCUSD",1766832109707,0.01142282,87600.0,87536.0,0.16514]
["bitfinex","BTCUSD",1766832109708,0.05747148,87553.0,87536.0,0.16514]
["bitfinex","BTCUSD",1766832109855,0.02206985,87552.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766832110033,0.01142204,87550.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766832110266,0.01142204,87550.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832110682,0.06853116,87552.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832110979,0.01064788,87551.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832111180,0.01142191,87551.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832111838,0.01142217,87549.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832112046,0.0114223,87548.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832114622,0.01142243,87547.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832114954,0.0114223,87548.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832115394,0.01142243,87547.0,87541.0,0.15366]
["bitfinex","BTCUSD",1766832116811,0.01142256,87546.0,87532.0,0.16063]
["bitfinex","BTCUSD",1766832117089,0.01142243,87547.0,87532.0,0.16063]
["bitfinex","BTCUSD",1766832119627,0.01142256,87546.0,87532.0,0.16063]
["bitfinex","BTCUSD",1766832120645,0.01142269,87545.0,87532.0,0.16063]
["bitfinex","BTCUSD",1766832121226,0.01142269,87545.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766832121227,0.01142387,87536.0,87518.0,0.16063]
["bitfinex","BTCUSD",1766832121466,0.01142413,87534.0,87519.0,0.16063]
["bitfinex","BTCUSD",1766832121647,0.01142413,87534.0,87519.0,0.17207]
["bitfinex","BTCUSD",1766832121826,0.011424,87535.0,87519.0,0.17207]
["bitfinex","BTCUSD",1766832122216,0.34519782,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766832122474,0.34519782,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766832122633,0.34519782,87530.0,87514.0,0.05713357]
["bitfinex","BTCUSD",1766832122634,0.01142543,87524.0,87509.0,0.16063]
["bitfinex","BTCUSD",1766832122848,0.01142543,87524.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123057,0.34519782,87530.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123058,0.34519782,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123230,0.04251776,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123437,0.05394385,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123651,0.04251776,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766832123856,0.35662377,87520.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832124275,0.01142622,87518.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832124431,0.01142635,87517.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832124633,0.01142648,87516.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832124869,0.01142635,87517.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832125476,0.01142648,87516.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832126075,0.01142635,87517.0,87510.0,0.01152294]
["bitfinex","BTCUSD",1766832127999,0.06856177,87513.0,87510.0,2.94e-06]
["bitfinex","BTCUSD",1766832128313,0.06856177,87513.0,87489.0,0.00051569]
["bitfinex","BTCUSD",1766832128314,0.01142752,87508.0,87500.0,0.0002]
["bitfinex","BTCUSD",1766832128516,0.01148,87508.0,87500.0,0.0002]
["bitfinex","BTCUSD",1766832128663,0.01142674,87514.0,87501.0,0.16063]
["bitfinex","BTCUSD",1766832128870,0.01148,87513.0,87501.0,0.16063]
["bitfinex","BTCUSD",1766832129084,0.011427,87512.0,87501.0,0.16063]
["bitfinex","BTCUSD",1766832129286,0.01142752,87508.0,87501.0,0.16063]
["bitfinex","BTCUSD",1766832129506,0.000549,87501.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832129905,0.01142804,87504.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832130866,0.01142778,87506.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832131535,0.01142791,87505.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832132102,0.01142817,87503.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832132302,0.01142844,87501.0,87495.0,0.01148]
["bitfinex","BTCUSD",1766832132562,0.01142844,87501.0,87480.0,0.34519782]
["bitfinex","BTCUSD",1766832132563,0.000549,87495.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832132860,0.34519782,87493.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832133019,0.01142935,87494.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832133238,0.01142883,87498.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832133239,0.0436831,87493.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832134120,0.05511258,87493.0,87483.0,0.16063]
["bitfinex","BTCUSD",1766832134321,0.01143,87489.0,87472.0,0.16063]
["bitfinex","BTCUSD",1766832134605,0.01148,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766832134775,0.01148,87491.0,87479.0,0.17338131]
["bitfinex","BTCUSD",1766832135307,0.01148,87491.0,87479.0,0.16195]
["bitfinex","BTCUSD",1766832137445,0.00914827,87491.0,87479.0,0.17338131]
["bitfinex","BTCUSD",1766832137798,0.00914827,87491.0,87483.0,0.16195]
["bitfinex","BTCUSD",1766832137985,0.00914827,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766832137986,0.0002,87499.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832138187,0.0002,87499.0,87485.0,0.17338053]
["bitfinex","BTCUSD",1766832138498,0.0002,87499.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832138703,0.0002,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766832138907,0.0002,87499.0,87487.0,0.17414628]
["bitfinex","BTCUSD",1766832139087,0.0002,87499.0,87489.0,0.16195]
["bitfinex","BTCUSD",1766832139269,0.0002,87499.0,87491.0,0.16195]
["bitfinex","BTCUSD",1766832139911,0.00071566,87499.0,87491.0,0.16195]
["bitfinex","BTCUSD",1766832142039,0.00071566,87499.0,87491.0,0.16083426]
["bitfinex","BTCUSD",1766832143141,0.01793451,87499.0,87491.0,0.16083426]
["bitfinex","BTCUSD",1766832143313,0.01214436,87499.0,87491.0,0.16083426]
["bitfinex","BTCUSD",1766832143707,0.00071566,87499.0,87491.0,0.16083426]
["bitfinex","BTCUSD",1766832145070,0.01142896,87497.0,87491.0,0.16083426]
["bitfinex","BTCUSD",1766832145257,0.01214436,87499.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832145576,0.01142883,87498.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832146312,0.01142909,87496.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832146552,0.01142922,87495.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832146758,0.01142883,87498.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832146936,0.01142896,87497.0,87491.0,0.16028526]
["bitfinex","BTCUSD",1766832147336,0.01142883,87498.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766832147337,0.01142883,87498.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832147585,0.05036194,87498.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832147769,0.01142896,87497.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832147974,0.01142909,87496.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832148377,0.05036194,87498.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832148378,0.03893311,87498.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832149453,0.03893311,87498.0,87485.0,0.17338053]
["bitfinex","BTCUSD",1766832149655,0.04766071,87497.0,87485.0,0.17338053]
["bitfinex","BTCUSD",1766832150115,0.04766071,87497.0,87485.0,0.16195]
["bitfinex","BTCUSD",1766832150865,0.00071566,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766832151061,0.00071566,87499.0,87488.0,0.16195]
["bitfinex","BTCUSD",1766832151440,0.01142883,87498.0,87488.0,0.16195]
["bitfinex","BTCUSD",1766832152217,0.00071566,87499.0,87488.0,0.16195]
["bitfinex","BTCUSD",1766832152401,0.01063806,87498.0,87488.0,0.16195]
["bitfinex","BTCUSD",1766832152566,0.01214436,87499.0,87488.0,0.16195]
["bitfinex","BTCUSD",1766832152766,0.02206689,87498.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832152962,0.01142883,87498.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832153314,0.01064136,87497.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832153550,0.01214436,87499.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832153731,0.01064139,87498.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832153957,0.00071566,87499.0,87488.0,0.16205889]
["bitfinex","BTCUSD",1766832154161,0.01009251,87498.0,87491.0,0.16195]
["bitfinex","BTCUSD",1766832154369,0.00071566,87499.0,87491.0,0.16195]
["bitfinex","BTCUSD",1766832154546,0.00071566,87499.0,87491.0,0.17337974]
["bitfinex","BTCUSD",1766832154728,0.00071566,87499.0,87493.0,0.16195]
["bitfinex","BTCUSD",1766832156359,0.06856242,87512.0,87495.0,0.16195]
["bitfinex","BTCUSD",1766832156360,0.01148,87506.0,87495.0,0.16195]
["bitfinex","BTCUSD",1766832156563,0.01148,87506.0,87497.0,0.16195]
["bitfinex","BTCUSD",1766832156779,0.01148,87510.0,87497.0,0.17337896]
["bitfinex","BTCUSD",1766832156986,0.02290726,87510.0,87501.0,0.16195]
["bitfinex","BTCUSD",1766832157617,0.000549,87501.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832157827,0.01142804,87504.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832158426,0.01142817,87503.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832158807,0.01142791,87505.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832159009,0.01142817,87503.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832159916,0.01142831,87502.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832160172,0.06856695,87506.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832160173,0.01142778,87506.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832160557,0.01142791,87505.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832161448,0.01142765,87507.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832161800,0.01148,87510.0,87493.0,0.17343]
["bitfinex","BTCUSD",1766832161944,0.01142739,87509.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832162381,0.06856442,87509.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832162586,0.01142778,87506.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832162924,0.01142739,87509.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832163233,0.35696063,87510.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832163234,0.36838789,87510.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832163351,0.01142739,87509.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832163562,0.01142752,87508.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832163960,0.01142778,87506.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832164384,0.01142765,87507.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832164769,0.03912428,87508.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832165408,0.0505518,87508.0,87494.0,0.16195]
["bitfinex","BTCUSD",1766832165608,0.01148,87510.0,87497.0,0.1662]
["bitfinex","BTCUSD",1766832165806,0.01148,87510.0,87507.0,0.00024648]
["bitfinex","BTCUSD",1766832166258,0.01066532,87509.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832166475,0.01066532,87508.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832166655,0.01066532,87509.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832166914,0.01066532,87508.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832167411,0.01066532,87509.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832168037,0.04211004,87519.0,87509.0,0.000246]
["bitfinex","BTCUSD",1766832168241,0.0002,87520.0,87510.0,0.16397]
["bitfinex","BTCUSD",1766832168242,0.01148,87518.0,87510.0,0.16397]
["bitfinex","BTCUSD",1766832170649,0.01148,87518.0,87510.0,0.163667]
["bitfinex","BTCUSD",1766832171074,0.01142635,87517.0,87510.0,0.163667]
["bitfinex","BTCUSD",1766832171277,0.02290622,87518.0,87510.0,0.163667]
["bitfinex","BTCUSD",1766832171591,0.01142661,87515.0,87507.0,4.8e-07]
["bitfinex","BTCUSD",1766832173050,0.01142674,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832173693,0.06673977,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832173875,0.01142687,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832174283,0.011427,87512.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832174601,0.01142687,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832174960,0.06673977,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832176262,0.01142674,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832179358,0.01142661,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832179738,0.03598296,87517.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832179900,0.01142635,87517.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832180095,0.01142661,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832180306,0.01065918,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832180524,0.01142648,87516.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832180835,0.01065984,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832181041,0.01065984,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832181196,0.01142648,87516.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832181397,0.01066084,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832181619,0.01066084,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832181821,0.01142648,87516.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832182121,0.02208723,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832182279,0.01066062,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832183575,0.01066062,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832183770,0.01142648,87516.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832183947,0.01066374,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832184161,0.01066374,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832184376,0.01066374,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832184541,0.01142648,87516.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832184895,0.02209148,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832185075,0.01066487,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832185504,0.01066487,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832185732,0.01142661,87515.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832185912,0.01066566,87514.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832186161,0.01066566,87513.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832186357,0.01066566,87512.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832186560,0.03598296,87517.0,87501.0,0.16397]
["bitfinex","BTCUSD",1766832186561,0.03598296,87517.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832186756,0.01066667,87516.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187002,0.01066667,87515.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187215,0.01066667,87514.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187427,0.01142635,87517.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187428,0.01066667,87513.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187630,0.01066667,87512.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832187887,0.01142635,87517.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832188093,0.04013794,87516.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832188296,0.01066678,87515.0,87501.0,0.17539844]
["bitfinex","BTCUSD",1766832188930,0.01066678,87515.0,87503.0,0.16397]
["bitfinex","BTCUSD",1766832189530,0.01066678,87514.0,87503.0,0.16397]
["bitfinex","BTCUSD",1766832189700,0.01066678,87513.0,87503.0,0.17539817]
["bitfinex","BTCUSD",1766832189861,0.01066678,87512.0,87503.0,0.17539817]
["bitfinex","BTCUSD",1766832190072,0.01148,87518.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766832190274,0.01066948,87517.0,87512.0,0.000549]
["bitfinex","BTCUSD",1766832190496,0.01066959,87516.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832190786,0.01066959,87515.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832190917,0.01066959,87514.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832191125,0.01066959,87513.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832191372,0.01066959,87512.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832191574,0.01066959,87511.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832191781,0.01148,87518.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832192187,0.01142609,87519.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832192393,0.01148,87517.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832193584,0.01148,87517.0,87504.0,0.17539804]
["bitfinex","BTCUSD",1766832193796,0.34548063,87514.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832193993,0.01142648,87516.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832195282,0.02290635,87517.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832195908,0.01148,87517.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832196533,0.02290635,87517.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832196734,0.01148,87517.0,87504.0,0.16397]
["bitfinex","BTCUSD",1766832197696,0.01148,87517.0,87504.0,0.17961]
["bitfinex","BTCUSD",1766832198572,0.01148,87517.0,87504.0,0.19103804]
["bitfinex","BTCUSD",1766832198804,0.01148,87517.0,87504.0,0.17961]
["bitfinex","BTCUSD",1766832199022,0.01148,87517.0,87504.0,0.19103804]
["bitfinex","BTCUSD",1766832199248,0.01148,87517.0,87511.0,0.17961]
["bitfinex","BTCUSD",1766832199801,0.0002,87520.0,87511.0,0.17961]
["bitfinex","BTCUSD",1766832201574,0.0002,87520.0,87511.0,0.19103713]
["bitfinex","BTCUSD",1766832201779,0.0002,87520.0,87513.0,0.17961]
["bitfinex","BTCUSD",1766832203778,0.01067294,87519.0,87513.0,0.17961]
["bitfinex","BTCUSD",1766832204012,0.01067294,87518.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832204215,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832204376,0.01067285,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832204577,0.01067285,87518.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832204776,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832204983,0.01067193,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832205164,0.01067193,87518.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832205387,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832205696,0.01067149,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832205907,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832206109,0.0106715,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832206310,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832206507,0.01067083,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832206714,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832206950,0.01067084,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832207107,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832207314,0.01067076,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832207533,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832207737,0.01067029,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832207897,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832208101,0.01067033,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832208405,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832208720,0.01067217,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832208945,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832209157,0.0106723,87519.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832209516,0.0002,87520.0,87513.0,0.179061]
["bitfinex","BTCUSD",1766832209720,0.05712377,87530.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832209721,0.01148,87526.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832209846,0.0106723,87525.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832210052,0.0106723,87524.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832210252,0.0106723,87523.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832210461,0.01148,87526.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832210462,0.0106723,87522.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832210693,0.0106723,87521.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832211061,0.0101233,87521.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832211507,0.01148,87527.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832212464,0.0002,87531.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832212833,0.01148,87530.0,87520.0,0.17961]
["bitfinex","BTCUSD",1766832214070,0.0002,87531.0,87521.0,0.17961]
["bitfinex","BTCUSD",1766832215417,0.01142465,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832215624,0.01142478,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832216169,0.01142465,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832216430,0.01142478,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832219184,0.01162452,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832219982,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832220281,0.01162452,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832222115,0.01142465,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832223457,0.01066549,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832223669,0.01142465,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832223847,0.01066549,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832224057,0.01142465,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832224262,0.01066549,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832224504,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832224819,0.01066591,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832225020,0.01066591,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832225330,0.01066648,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832225527,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832225742,0.01066648,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226036,0.01066648,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226269,0.01066648,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226384,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226578,0.01066725,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226782,0.01066725,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832226988,0.01066725,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832227202,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832227448,0.01066818,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832227622,0.01066818,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832227834,0.01066818,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832228035,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832228288,0.01066823,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832228480,0.01066823,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832229481,0.0002,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832229482,0.01066823,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832229751,0.01162452,87531.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832229905,0.01067041,87530.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832230117,0.01067041,87529.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832230320,0.01067041,87528.0,87521.0,0.179061]
["bitfinex","BTCUSD",1766832230527,0.01142478,87529.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832230703,0.01067109,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832231063,0.02287493,87529.0,87513.0,0.19581687]
["bitfinex","BTCUSD",1766832231246,0.01067109,87528.0,87513.0,0.19581687]
["bitfinex","BTCUSD",1766832231390,0.01142491,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832231591,0.01142478,87529.0,87513.0,0.19581687]
["bitfinex","BTCUSD",1766832231803,0.01067201,87528.0,87513.0,0.19581687]
["bitfinex","BTCUSD",1766832231999,0.01142478,87529.0,87513.0,0.19581687]
["bitfinex","BTCUSD",1766832232203,0.02209692,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832232398,0.01142491,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832232649,0.01142504,87527.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233049,0.0114253,87525.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233226,0.01142504,87527.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233227,0.01142517,87526.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233428,0.01142491,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233789,0.01067283,87527.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832233965,0.01142504,87527.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832234179,0.01142491,87528.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832234381,0.0114253,87525.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832234597,0.01142556,87523.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832235137,0.01142569,87522.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832235335,0.01142556,87523.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832235539,0.01142569,87522.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832236371,0.02285111,87522.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832236761,0.01142542,87522.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832236922,0.06855235,87525.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832237119,0.01142556,87523.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832237337,0.01142543,87524.0,87513.0,0.18439]
["bitfinex","BTCUSD",1766832237541,0.02459719,87527.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832237768,0.01067583,87526.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832237942,0.01142465,87530.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832238143,0.02210075,87529.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832238365,0.01067597,87528.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832238568,0.01067597,87527.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832238773,0.01067597,87526.0,87515.0,0.17022]
["bitfinex","BTCUSD",1766832238933,0.01067597,87525.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832239152,0.03602197,87529.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832239351,0.01067722,87528.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832239552,0.00016958,87520.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832244909,0.00016958,87520.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832245139,0.00016958,87520.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832245552,0.02459719,87529.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832245665,0.01068161,87528.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832245871,0.0002,87531.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832245872,0.01068161,87527.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832246073,0.01068161,87526.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832246273,0.01068161,87525.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832246517,0.01068161,87524.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832246752,0.01162452,87531.0,87516.0,0.17022]
["bitfinex","BTCUSD",1766832246948,0.01068164,87530.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832247169,0.01068164,87529.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832247350,0.01068164,87528.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832247582,0.01068164,87527.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832247786,0.01068164,87526.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832247963,0.01068164,87525.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832248166,0.01068164,87524.0,87516.0,0.18164648]
["bitfinex","BTCUSD",1766832248308,0.0002,87531.0,87518.0,0.17022]
["bitfinex","BTCUSD",1766832248534,0.01068166,87530.0,87518.0,0.17022]
["bitfinex","BTCUSD",1766832248740,0.01068166,87529.0,87521.0,0.17022]
["bitfinex","BTCUSD",1766832249095,0.01068166,87528.0,87522.0,0.01022228]
["bitfinex","BTCUSD",1766832249327,0.01068166,87527.0,87522.0,0.01022228]
["bitfinex","BTCUSD",1766832249522,0.01068166,87526.0,87522.0,0.18044228]
["bitfinex","BTCUSD",1766832249755,0.0002,87531.0,87522.0,0.18044228]
["bitfinex","BTCUSD",1766832249938,0.01068155,87530.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250140,0.01068155,87529.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250314,0.0002,87531.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250315,0.01068155,87528.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250521,0.01068155,87527.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250737,0.0002,87531.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832250946,0.01068117,87530.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832251174,0.01068117,87529.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832251321,0.01068117,87528.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832251525,0.01068117,87527.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832251742,0.0002,87531.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832251947,0.01068069,87530.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832252247,0.01068069,87529.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832252440,0.01068069,87528.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832252661,0.0002,87531.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832252834,0.01068028,87530.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832253046,0.01068028,87529.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832253247,0.0002,87531.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832253248,0.01068028,87528.0,87524.0,0.17022]
["bitfinex","BTCUSD",1766832253444,0.0002,87531.0,87524.0,0.13822]
["bitfinex","BTCUSD",1766832253644,0.01067993,87530.0,87524.0,0.13822]
["bitfinex","BTCUSD",1766832253989,0.01067993,87529.0,87524.0,0.13822]
["bitfinex","BTCUSD",1766832254180,0.01067993,87528.0,87524.0,0.13822]
["bitfinex","BTCUSD",1766832254414,0.0002,87531.0,87524.0,0.14964543]
["bitfinex","BTCUSD",1766832254608,0.01144,87534.0,87526.0,0.17205]
["bitfinex","BTCUSD",1766832254847,0.01144,87534.0,87526.0,0.18347517]
["bitfinex","BTCUSD",1766832255046,0.01144,87534.0,87526.0,0.17205]
["bitfinex","BTCUSD",1766832257236,0.01144,87534.0,87526.0,0.171501]
["bitfinex","BTCUSD",1766832259475,0.01144,87534.0,87520.0,0.34522704]
["bitfinex","BTCUSD",1766832259676,0.02286413,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766832259898,0.02286413,87534.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832261816,0.01142426,87533.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832262219,0.02286413,87534.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832262553,0.01142426,87533.0,87518.0,0.17205]
["bitfinex","BTCUSD",1766832264408,0.01142426,87533.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832265258,0.02286413,87534.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832265455,0.01142426,87533.0,87518.0,0.18347622]
["bitfinex","BTCUSD",1766832265863,0.01144,87534.0,87519.0,0.17205]
["bitfinex","BTCUSD",1766832266036,0.02286413,87534.0,87519.0,0.17205]
["bitfinex","BTCUSD",1766832266235,0.01144,87534.0,87519.0,0.18347609]
["bitfinex","BTCUSD",1766832266439,0.02286413,87534.0,87519.0,0.17205]
["bitfinex","BTCUSD",1766832266637,0.02209921,87533.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832266982,0.01067495,87532.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832267173,0.01142426,87533.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832267376,0.01067491,87532.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832267581,0.02286413,87534.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832267808,0.0106753,87533.0,87520.0,0.51727704]
["bitfinex","BTCUSD",1766832267983,0.0106753,87532.0,87520.0,0.17205]
["bitfinex","BTCUSD",1766832268218,0.01142426,87533.0,87520.0,0.17205]
["bitfinex","BTCUSD",1766832268417,0.01142465,87530.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766832268551,8.291e-05,87530.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766832269086,8.291e-05,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766832269446,8.291e-05,87530.0,87521.0,0.17205]
["bitfinex","BTCUSD",1766832270072,8.291e-05,87530.0,87521.0,0.18347582]
["bitfinex","BTCUSD",1766832270609,8.291e-05,87530.0,87522.0,0.17205]
["bitfinex","BTCUSD",1766832270807,0.01152291,87530.0,87522.0,0.17205]
["bitfinex","BTCUSD",1766832275013,0.02459635,87536.0,87530.0,0.00046609]
["bitfinex","BTCUSD",1766832275241,0.05711754,87539.0,87527.0,0.17205]
["bitfinex","BTCUSD",1766832275242,0.01067701,87535.0,87527.0,0.17205]
["bitfinex","BTCUSD",1766832275450,0.01067701,87534.0,87527.0,0.17213291]
["bitfinex","BTCUSD",1766832275653,0.01142387,87536.0,87527.0,0.14713291]
["bitfinex","BTCUSD",1766832275800,0.01067758,87535.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276003,0.01067758,87534.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276210,0.01067758,87533.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276406,0.01067758,87532.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276584,0.01142387,87536.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276787,0.01067824,87535.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832276997,0.02211824,87534.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832277185,0.01067824,87533.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832277392,0.01067824,87532.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832277593,0.01144,87534.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832277791,0.01067905,87533.0,87527.0,0.14705091]
["bitfinex","BTCUSD",1766832278069,0.01067905,87532.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832278314,0.01067905,87531.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832278512,0.02286413,87534.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832278723,0.02210431,87533.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832278905,0.01068005,87532.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832279107,0.01068005,87531.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832279322,0.02286413,87534.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832279542,0.01068067,87533.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832279682,0.01068067,87532.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832279892,0.01068067,87531.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832280097,0.02286413,87534.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832280300,0.06479837,87533.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832280498,0.01068106,87532.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832280704,0.01068106,87531.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832280908,0.02286413,87534.0,87527.0,8.291e-05]
["bitfinex","BTCUSD",1766832281142,0.02286413,87534.0,87521.0,0.17205]
["bitfinex","BTCUSD",1766832281143,0.01068106,87533.0,87521.0,0.17033234]
["bitfinex","BTCUSD",1766832281351,0.02286413,87534.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832281352,0.01068106,87532.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832281563,0.01068106,87531.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832281740,0.02286413,87534.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832281947,0.0106814,87533.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832282143,0.0106814,87532.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832282465,0.0106814,87531.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832282663,0.02286413,87534.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832282881,0.01068185,87533.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832283084,0.01068185,87532.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832283286,0.01068185,87531.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832283486,0.01068185,87530.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832283702,0.02286413,87534.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832283978,0.01068241,87533.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832284182,0.01068241,87532.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832284342,0.01068241,87531.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832284528,0.01068241,87530.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832284729,0.01144,87534.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832284933,0.01068318,87533.0,87520.0,0.34518943]
["bitfinex","BTCUSD",1766832285135,0.01068318,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832285343,0.01068318,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832285539,0.01068318,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832285760,0.01144,87533.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832285957,0.01068452,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832286190,0.01068452,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832286388,0.01068452,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832286569,0.06441472,87533.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832286789,0.01068458,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832286989,0.01068458,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832287194,0.01068458,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832287392,0.06441472,87533.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832287572,0.01068457,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832287776,0.01068457,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288009,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288010,0.01068457,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288245,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288452,0.01068457,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288631,0.01068457,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832288854,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832289056,0.01068457,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832289215,0.01068457,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832289419,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832289617,0.01068456,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832289817,0.01068456,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832290018,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832290267,0.01068456,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832290476,0.01068456,87530.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832290614,0.02482171,87532.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832290811,0.01068458,87531.0,87521.0,0.18899]
["bitfinex","BTCUSD",1766832291134,0.01068458,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766832291448,0.06441472,87533.0,87522.0,0.18899]
["bitfinex","BTCUSD",1766832291649,0.0106846,87532.0,87523.0,0.20041556]
["bitfinex","BTCUSD",1766832291815,0.0106846,87531.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832291995,0.0106846,87530.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832292198,0.01142387,87536.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832292441,0.02212464,87535.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832292617,0.01068464,87534.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832292949,0.01144,87535.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832292950,0.01068464,87533.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832293109,0.01068464,87532.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832293315,0.01068464,87531.0,87523.0,0.18899]
["bitfinex","BTCUSD",1766832293535,4.64e-06,87530.0,87522.0,0.19722569]
["bitfinex","BTCUSD",1766832293704,0.01142374,87537.0,87522.0,0.19722569]
["bitfinex","BTCUSD",1766832294358,0.01142374,87537.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832295959,0.01142374,87537.0,87522.0,0.19722569]
["bitfinex","BTCUSD",1766832296157,0.01142374,87537.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832296374,0.01142374,87537.0,87522.0,0.19722569]
["bitfinex","BTCUSD",1766832296572,0.01142374,87537.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832296573,0.01142387,87536.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832296774,0.09146147,87536.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832297765,0.01142426,87533.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832297936,0.01142413,87534.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832298870,0.02461729,87535.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832299030,0.06097925,87534.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832301506,0.01142426,87533.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832301913,0.01142452,87531.0,87522.0,0.1858]
["bitfinex","BTCUSD",1766832302122,0.01142426,87533.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832302123,0.01142543,87524.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832302314,0.00055,87522.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832302517,0.06855013,87528.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832302714,0.14687434,87528.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832303266,0.01142517,87526.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832303681,0.06855013,87528.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832304285,0.34518943,87530.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832304530,0.01142491,87528.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832304764,0.02900476,87527.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832305407,0.0404298,87527.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832306414,0.01142517,87526.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832309229,0.0114253,87525.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832309426,0.01142517,87526.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832309573,0.01142543,87524.0,87517.0,0.1858]
["bitfinex","BTCUSD",1766832309982,0.01142543,87524.0,87517.0,0.17990901]
["bitfinex","BTCUSD",1766832310183,0.01142556,87523.0,87517.0,0.17990901]
["bitfinex","BTCUSD",1766832310421,0.01142543,87524.0,87517.0,0.17990901]
["bitfinex","BTCUSD",1766832312705,0.05713096,87519.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832312909,0.01142622,87518.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313112,0.06855705,87519.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313113,0.01142609,87519.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313314,0.01142622,87518.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313543,0.01142609,87519.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313691,0.08043767,87518.0,87511.0,0.0002]
["bitfinex","BTCUSD",1766832313899,0.08043767,87518.0,87503.0,0.19722817]
["bitfinex","BTCUSD",1766832314896,0.08043767,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766832315138,0.34518943,87520.0,87518.0,0.000199]
["bitfinex","BTCUSD",1766832315356,0.02286556,87523.0,87518.0,0.000199]
["bitfinex","BTCUSD",1766832315596,0.01066773,87522.0,87508.0,0.18379]
["bitfinex","BTCUSD",1766832315821,0.34518943,87520.0,87508.0,0.18379]
["bitfinex","BTCUSD",1766832316049,0.34518943,87520.0,87508.0,0.19521752]
["bitfinex","BTCUSD",1766832316397,0.34518943,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832317524,0.40910364,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832317664,0.42052959,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832317866,0.40910364,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832319426,0.07534016,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832319642,0.35661538,87520.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832319842,0.01142622,87518.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832320179,0.01142635,87517.0,87510.0,0.18379]
["bitfinex","BTCUSD",1766832320379,0.01142635,87517.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832320599,0.34518943,87512.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832320814,0.39456248,87512.0,87502.0,0.19521831]
["bitfinex","BTCUSD",1766832321012,0.04937305,87512.0,87502.0,0.19521831]
["bitfinex","BTCUSD",1766832321215,0.06855695,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766832321410,0.01142622,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766832321643,0.01142622,87518.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832321644,0.01142648,87516.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832321848,0.01142674,87514.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832322025,0.34518943,87512.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832322209,0.03908961,87511.0,87502.0,0.18379]
["bitfinex","BTCUSD",1766832323006,0.03908961,87511.0,87492.0,0.18379]
["bitfinex","BTCUSD",1766832323007,0.000549,87502.0,87492.0,0.18379]
["bitfinex","BTCUSD",1766832323206,0.000549,87502.0,87495.0,0.18379]
["bitfinex","BTCUSD",1766832323661,0.34518943,87510.0,87495.0,0.18379]
["bitfinex","BTCUSD",1766832323853,0.04871351,87509.0,87495.0,0.18379]
["bitfinex","BTCUSD",1766832324110,0.04871351,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766832324261,0.04875908,87509.0,87497.0,0.18379]
["bitfinex","BTCUSD",1766832327724,4.557e-05,87509.0,87497.0,0.18379]
["bitfinex","BTCUSD",1766832330262,4.557e-05,87509.0,87497.0,0.19521896]
["bitfinex","BTCUSD",1766832330482,4.557e-05,87509.0,87497.0,0.18379]
["bitfinex","BTCUSD",1766832330683,4.557e-05,87509.0,87499.0,0.18379]
["bitfinex","BTCUSD",1766832331186,0.01144,87513.0,87499.0,0.18379]
["bitfinex","BTCUSD",1766832331187,0.0211881,87513.0,87499.0,0.18379]
["bitfinex","BTCUSD",1766832331393,0.00976123,87513.0,87499.0,0.19526427]
["bitfinex","BTCUSD",1766832331535,0.01144,87515.0,87513.0,0.000505]
["bitfinex","BTCUSD",1766832331964,0.01144,87515.0,87511.0,0.18379]
["bitfinex","BTCUSD",1766832332642,0.01144,87515.0,87511.0,0.183746]
["bitfinex","BTCUSD",1766832334266,0.01144,87516.0,87511.0,0.183746]
["bitfinex","BTCUSD",1766832335100,0.34543321,87521.0,87511.0,0.183746]
["bitfinex","BTCUSD",1766832335319,0.01144,87521.0,87513.0,0.18379]
["bitfinex","BTCUSD",1766832335527,0.01144,87521.0,87513.0,0.19521687]
["bitfinex","BTCUSD",1766832335722,0.02457116,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766832335900,0.02457116,87529.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766832335901,0.02210474,87528.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766832336100,0.01066474,87527.0,87518.0,0.18379]
["bitfinex","BTCUSD",1766832338877,0.01066474,87527.0,87518.0,0.19521622]
["bitfinex","BTCUSD",1766832339241,0.01066474,87527.0,87520.0,0.18379]
["bitfinex","BTCUSD",1766832339674,0.01066474,87527.0,87520.0,0.19521595]
["bitfinex","BTCUSD",1766832339877,0.01144,87528.0,87520.0,0.19521595]
["bitfinex","BTCUSD",1766832339878,0.01144,87528.0,87522.0,0.18379]
["bitfinex","BTCUSD",1766832341075,0.02457952,87538.0,87522.0,0.18379]
["bitfinex","BTCUSD",1766832341276,0.02210821,87537.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832341502,0.01066821,87536.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832341705,0.01066821,87535.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832341955,0.01066821,87534.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832342153,0.01066821,87533.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832342471,0.01066821,87532.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832342653,0.01066821,87531.0,87523.0,0.19521556]
["bitfinex","BTCUSD",1766832342866,0.01066821,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766832343070,0.01144,87537.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832343274,0.01066774,87536.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832343503,0.01066774,87535.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832343708,0.01144,87537.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832343709,0.01066774,87534.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832343888,0.01066774,87533.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832344089,0.01066774,87532.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832344291,0.01066774,87531.0,87525.0,0.18379]
["bitfinex","BTCUSD",1766832344601,0.02457952,87539.0,87531.0,0.000549]
["bitfinex","BTCUSD",1766832344776,0.01144,87534.0,87531.0,0.000549]
["bitfinex","BTCUSD",1766832344994,0.01066594,87533.0,87531.0,0.000549]
["bitfinex","BTCUSD",1766832345199,0.01144,87534.0,87527.0,0.18695]
["bitfinex","BTCUSD",1766832345849,0.01148561,87534.0,87527.0,0.18695]
["bitfinex","BTCUSD",1766832347632,0.01148561,87534.0,87527.0,0.17095]
["bitfinex","BTCUSD",1766832348530,0.01148561,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832348748,0.01142439,87532.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832348956,0.01142426,87533.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832349230,0.01142439,87532.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832349434,0.01142426,87533.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832351169,0.01142439,87532.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832351755,0.01142426,87533.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832352163,0.01142439,87532.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832352466,0.01142426,87533.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832353857,0.06859051,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832354660,0.01146974,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832355868,0.0513798,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832356068,0.01146974,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832356285,4.561e-05,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832358340,6.1e-07,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832360352,0.01066517,87533.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832360570,6.1e-07,87534.0,87527.0,0.1704]
["bitfinex","BTCUSD",1766832366671,0.02456146,87542.0,87531.0,0.18974]
["bitfinex","BTCUSD",1766832366871,0.01144,87542.0,87531.0,0.18974]
["bitfinex","BTCUSD",1766832367311,0.0114223,87548.0,87531.0,0.18974]
["bitfinex","BTCUSD",1766832367491,0.01144,87547.0,87531.0,0.18974]
["bitfinex","BTCUSD",1766832367717,0.01142256,87546.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832367883,0.01142269,87545.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832368781,0.01142282,87544.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832372570,0.01067333,87543.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832372888,0.01067333,87542.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832373090,0.01067333,87541.0,87532.0,0.18974]
["bitfinex","BTCUSD",1766832373285,0.01142282,87544.0,87530.0,0.34543321]
["bitfinex","BTCUSD",1766832373286,0.02456146,87546.0,87541.0,0.00054667]
["bitfinex","BTCUSD",1766832373486,0.01144,87545.0,87541.0,0.00054667]
["bitfinex","BTCUSD",1766832373685,0.01144,87545.0,87538.0,0.18974]
["bitfinex","BTCUSD",1766832379598,4.559e-05,87548.0,87538.0,0.18974]
["bitfinex","BTCUSD",1766832379898,0.01144,87547.0,87538.0,0.18974]
["bitfinex","BTCUSD",1766832380553,4.559e-05,87548.0,87538.0,0.18974]
["bitfinex","BTCUSD",1766832380784,0.01144,87547.0,87539.0,0.1916]
["bitfinex","BTCUSD",1766832385797,4.559e-05,87548.0,87539.0,0.1916]
["bitfinex","BTCUSD",1766832387214,0.01144,87549.0,87538.0,0.1916]
["bitfinex","BTCUSD",1766832387380,0.01144,87549.0,87538.0,0.19164559]
["bitfinex","BTCUSD",1766832389128,0.01144,87549.0,87538.0,0.2030692]
["bitfinex","BTCUSD",1766832389523,0.01144,87549.0,87538.0,0.19164559]
["bitfinex","BTCUSD",1766832389989,0.01144,87549.0,87538.0,0.2030692]
["bitfinex","BTCUSD",1766832390189,0.0106666,87548.0,87538.0,0.2030692]
["bitfinex","BTCUSD",1766832390459,0.01144,87549.0,87538.0,0.2030692]
["bitfinex","BTCUSD",1766832390666,0.0106666,87548.0,87538.0,0.19164559]
["bitfinex","BTCUSD",1766832390867,0.01144,87550.0,87538.0,0.2030692]
["bitfinex","BTCUSD",1766832391080,0.0106666,87549.0,87541.0,0.1916]
["bitfinex","BTCUSD",1766832391279,0.01144,87550.0,87541.0,0.1916]
["bitfinex","BTCUSD",1766832391488,0.01066748,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832391695,0.04144967,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832391696,0.01066748,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832391902,0.01142217,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392106,0.01066747,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392316,0.02286204,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392515,0.01066856,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392741,0.02286204,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392742,0.01066856,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832392895,0.02286204,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832393223,0.01066857,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832393512,0.01066857,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832393807,0.02286204,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832394032,0.01066987,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832394211,0.01066987,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832394419,0.01066987,87547.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832394654,0.01142217,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832394941,0.0106715,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832395245,0.0106715,87547.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832395419,0.0106715,87546.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832395593,0.02286204,87550.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832395789,0.01067341,87549.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832396004,0.01067341,87548.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832396359,0.01067341,87547.0,87541.0,0.191047]
["bitfinex","BTCUSD",1766832396558,0.01067341,87546.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832396760,0.02286204,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832396988,0.01067593,87549.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832397189,0.01067593,87548.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832397342,0.01067593,87547.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832397672,0.01067593,87546.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832397837,0.02286204,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832397838,0.01067593,87545.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832398014,0.01142217,87549.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832398216,0.01067677,87548.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832398415,0.01067677,87547.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832398611,0.01067677,87546.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832398862,0.01067677,87545.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832399060,0.01142204,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832399293,0.01067728,87549.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832399499,0.01067728,87548.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832399718,0.01067728,87547.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832399842,0.01067728,87546.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832400042,0.01012828,87545.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832400316,0.01144,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832409457,0.03410552,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832409663,0.01144,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832412208,0.01068669,87549.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832412443,0.01068669,87548.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832412602,0.01068669,87547.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832412807,0.01068669,87546.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832413020,0.01068669,87545.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832413231,0.01013669,87544.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832413389,0.01144,87550.0,87541.0,0.19042125]
["bitfinex","BTCUSD",1766832414342,0.05531273,87555.0,87541.0,0.20184446]
["bitfinex","BTCUSD",1766832414553,0.05531273,87555.0,87540.0,0.35646257]
["bitfinex","BTCUSD",1766832414554,0.01144,87554.0,87547.0,0.19412]
["bitfinex","BTCUSD",1766832414688,0.03072928,87559.0,87547.0,0.19412]
["bitfinex","BTCUSD",1766832414689,0.01144,87553.0,87547.0,0.193571]
["bitfinex","BTCUSD",1766832414888,0.01144,87552.0,87547.0,0.193571]
["bitfinex","BTCUSD",1766832416132,0.01144,87552.0,87547.0,0.19294542]
["bitfinex","BTCUSD",1766832419688,0.01142087,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766832419689,0.02458345,87559.0,87552.0,0.194669]
["bitfinex","BTCUSD",1766832419852,0.01144,87559.0,87552.0,0.194669]
["bitfinex","BTCUSD",1766832420190,0.01144,87559.0,87552.0,0.19412]
["bitfinex","BTCUSD",1766832421179,0.01144,87559.0,87552.0,0.19395016]
["bitfinex","BTCUSD",1766832421977,0.01144,87559.0,87552.0,0.19340016]
["bitfinex","BTCUSD",1766832429014,0.01144,87559.0,87552.0,0.1927747]
["bitfinex","BTCUSD",1766832441814,0.01144,87559.0,87552.0,0.20419648]
["bitfinex","BTCUSD",1766832442951,0.01166245,87568.0,87554.0,0.19553]
["bitfinex","BTCUSD",1766832443173,0.02211055,87567.0,87554.0,0.19553]
["bitfinex","BTCUSD",1766832443377,0.01142034,87563.0,87554.0,0.19553]
["bitfinex","BTCUSD",1766832443552,0.01067055,87562.0,87554.0,0.19553]
["bitfinex","BTCUSD",1766832445159,0.01067055,87562.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832445364,0.02209102,87562.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832445576,0.01067055,87561.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832445793,0.02211055,87560.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832446019,0.01144,87560.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832447255,0.01067877,87559.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832447452,0.01144,87560.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832447659,0.01067893,87559.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832447858,0.01144,87560.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832448109,0.01067893,87559.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832448272,0.01067893,87558.0,87554.0,0.194981]
["bitfinex","BTCUSD",1766832448471,0.01144,87560.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832448472,0.0571093,87552.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832448682,0.34503923,87550.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832448877,0.01068057,87549.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832449110,0.01144,87551.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832449111,0.01068057,87548.0,87539.0,0.34503923]
["bitfinex","BTCUSD",1766832449267,0.01144,87551.0,87539.0,0.34503923]
["bitfinex","BTCUSD",1766832449268,0.01068057,87547.0,87539.0,0.34503923]
["bitfinex","BTCUSD",1766832449470,0.01144,87551.0,87538.0,0.0114692]
["bitfinex","BTCUSD",1766832449789,0.01388368,87550.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832450581,0.01388368,87550.0,87540.0,0.34503923]
["bitfinex","BTCUSD",1766832450894,0.01144,87551.0,87540.0,0.55199257]
["bitfinex","BTCUSD",1766832451117,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766832451898,0.01144,87551.0,87540.0,0.55199257]
["bitfinex","BTCUSD",1766832452094,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766832452514,0.01144,87551.0,87540.0,0.55199257]
["bitfinex","BTCUSD",1766832454209,0.01144,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832460137,0.01144,87551.0,87542.0,0.20695308]
["bitfinex","BTCUSD",1766832460362,0.01144,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832477684,0.01142113,87557.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832477807,0.02210174,87556.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832478008,0.02210187,87555.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832478210,0.01068048,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832478509,0.01068048,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832478709,0.01068048,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832478904,0.3557304,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832479130,0.01068048,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832480526,0.06224515,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832480802,0.01068048,87550.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481207,0.01142152,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481442,0.01068471,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481598,0.01142152,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481599,0.01068471,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481807,0.01068471,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832481989,0.01068471,87550.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832482189,0.01142152,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832482389,0.06364372,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832482610,0.01068528,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832483547,0.01068528,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832483674,0.01068528,87550.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832483872,0.01142152,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832483873,0.01068528,87549.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832484074,0.01142152,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832484268,0.01068763,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832484474,0.01068763,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832484674,0.01068763,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832484992,0.01068763,87550.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832485199,0.01142139,87555.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832485396,0.01068787,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832485595,0.01068787,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832485775,0.01068787,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832485977,0.01068787,87551.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832486176,0.01068787,87550.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832486392,0.01068787,87549.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832486592,0.01142126,87556.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832486842,0.01068789,87555.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832487046,0.01068789,87554.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832487253,0.01068789,87553.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832487410,0.01068789,87552.0,87542.0,0.19553]
["bitfinex","BTCUSD",1766832487606,0.01068789,87551.0,87543.0,0.24930478]
["bitfinex","BTCUSD",1766832487836,0.01068789,87550.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832488032,0.01013789,87549.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832488211,0.01144,87557.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832488757,0.02286113,87557.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832488957,0.01142113,87557.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832489260,0.01144,87556.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832489903,0.01144,87555.0,87544.0,0.19219]
["bitfinex","BTCUSD",1766832491760,0.01144,87555.0,87544.0,0.20361282]
["bitfinex","BTCUSD",1766832492062,0.01144,87555.0,87546.0,0.19219]
["bitfinex","BTCUSD",1766832492509,0.01144,87555.0,87546.0,0.20361256]
["bitfinex","BTCUSD",1766832493229,0.01144,87555.0,87546.0,0.19219]
["bitfinex","BTCUSD",1766832493577,0.01144,87555.0,87546.0,0.20361256]
["bitfinex","BTCUSD",1766832494626,0.34504992,87560.0,87546.0,0.20361256]
["bitfinex","BTCUSD",1766832494935,0.03605742,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832495228,0.01144,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832495629,0.03605742,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832498952,0.01144,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832499156,0.03605742,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832500034,0.01068338,87558.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832500284,0.03605742,87559.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832500285,0.01068338,87557.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832500467,0.02212338,87556.0,87548.0,0.19658148]
["bitfinex","BTCUSD",1766832500667,3.38e-06,87555.0,87548.0,0.19705]
["bitfinex","BTCUSD",1766832500872,0.02461742,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766832501054,0.01144,87564.0,87551.0,0.20847191]
["bitfinex","BTCUSD",1766832501261,0.0114206,87561.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832501477,0.09924857,87567.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832501709,0.01142008,87565.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832502010,0.02285995,87566.0,87551.0,0.20792291]
["bitfinex","BTCUSD",1766832502011,0.01144,87566.0,87551.0,0.20792291]
["bitfinex","BTCUSD",1766832502168,0.02285995,87566.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832502508,0.01142008,87565.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832502673,0.02285995,87566.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832502855,0.04747737,87566.0,87551.0,0.20792291]
["bitfinex","BTCUSD",1766832503205,0.01142008,87565.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832504004,0.01142021,87564.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832504380,0.01142008,87565.0,87551.0,0.196501]
["bitfinex","BTCUSD",1766832507601,0.01142008,87565.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832507602,0.01144,87564.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832510555,0.02286021,87564.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832510765,0.01142034,87563.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832511060,0.02286021,87564.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832511258,0.01142047,87562.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832511469,0.01142034,87563.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832511671,0.0114206,87561.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832512424,0.01142074,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832512628,0.0106806,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832512851,0.0106806,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832513056,0.0106806,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832513400,0.0106806,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832513604,0.01142074,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832513761,0.01068083,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832513962,0.01068083,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832514159,0.01068083,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832514359,0.01068083,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832514595,0.01606669,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832514786,0.0106811,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832514986,0.0106811,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832515325,0.0106811,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832515503,0.01606669,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832515713,0.03188148,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832515920,0.01068144,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832516078,0.01068144,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832516425,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832516663,0.01068184,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832516826,0.01068184,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832517025,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832517229,0.01068184,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832517549,0.01068184,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832517706,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832517903,0.010682,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832518103,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832518104,0.010682,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832518328,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832518533,0.01068253,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832518844,0.01068253,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832519048,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832519272,0.01068253,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832519571,0.01068253,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832519732,0.02120004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832519931,0.0106831,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520150,0.0106831,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520332,0.01142074,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520533,0.06852287,87562.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520534,0.01068381,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520735,0.02449326,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832520951,0.01068381,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832521158,0.01068381,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832521319,0.01068381,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832521520,0.01068381,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832521727,0.01380945,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832521927,0.0106847,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832522149,0.0106847,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832522350,0.0106847,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832522566,0.0106847,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832522775,0.01142087,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523079,0.01068834,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523279,0.01068834,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523441,0.01068834,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523644,0.01142087,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523645,0.01068834,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832523866,0.01068834,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832524045,0.01142087,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832524255,0.01068876,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832524460,0.01068876,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832524660,0.01068876,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832524841,0.01068876,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832525042,0.01068876,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832525244,0.01142087,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832525446,0.01068983,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832525646,0.01068983,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832525928,0.01068983,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832526093,0.01068983,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832526403,0.01068983,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832526595,0.01142074,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832526807,0.01069004,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527010,0.01069004,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527186,0.03602887,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527187,0.01069004,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527387,0.01069004,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527700,0.01069004,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832527911,0.01069004,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832528211,0.04746887,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832528425,0.01069038,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832528562,0.01069038,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832528760,0.01069038,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832529008,0.01069038,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832529211,0.01069038,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832529382,0.01069038,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832529585,0.03604813,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832529784,0.01069058,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832530095,0.01069058,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832530304,0.01069058,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832530510,0.01069058,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832530712,0.01069058,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832530917,0.01144,87560.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766832531117,0.01144,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832531118,0.01069082,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832531318,0.01069082,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832531498,0.01069082,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832531727,0.01069082,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832531934,0.01069082,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832532135,0.01069082,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832532337,0.01144,87560.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766832532579,0.010691,87559.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766832532760,0.010691,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832533075,0.01144,87560.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832533278,0.010691,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832533486,0.010691,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832533640,0.010691,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832533843,0.010691,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832534047,0.010691,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832534263,0.010691,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832534468,0.01144,87560.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766832534629,0.01069133,87559.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766832534824,0.01069133,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832535065,0.01069133,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832535244,0.01069133,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832535445,0.01069133,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832535654,0.01069133,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832535850,0.01144,87559.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832536096,0.01069144,87558.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832536385,0.01069144,87557.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832536590,0.01069144,87556.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832536752,0.01069144,87555.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832536952,0.01069144,87554.0,87551.0,0.19618856]
["bitfinex","BTCUSD",1766832537151,0.02286087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766832537373,0.02286087,87559.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832537374,0.00055,87551.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832537574,0.35565838,87550.0,87538.0,4.559e-05]
["bitfinex","BTCUSD",1766832537752,0.01069159,87549.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832537986,0.34496679,87550.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832539280,0.02286178,87552.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832539495,0.34496679,87550.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832540160,0.03924558,87549.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832541627,0.34496679,87550.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832542804,0.01144,87552.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832542976,0.34496679,87550.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832543175,0.34496679,87550.0,87538.0,0.2018092]
["bitfinex","BTCUSD",1766832543370,0.34496679,87550.0,87538.0,0.19038559]
["bitfinex","BTCUSD",1766832543697,0.01144,87552.0,87538.0,0.2018092]
["bitfinex","BTCUSD",1766832543896,0.34496679,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766832544065,0.34496679,87550.0,87538.0,0.2018092]
["bitfinex","BTCUSD",1766832545605,0.34496679,87550.0,87538.0,0.0114692]
["bitfinex","BTCUSD",1766832545802,0.01144,87552.0,87541.0,0.19034]
["bitfinex","BTCUSD",1766832546017,0.01144,87552.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766832546164,0.01144,87552.0,87543.0,0.20176295]
["bitfinex","BTCUSD",1766832546548,0.01144,87552.0,87543.0,0.19034]
["bitfinex","BTCUSD",1766832546955,0.02461623,87559.0,87546.0,0.19034]
["bitfinex","BTCUSD",1766832547194,0.02212421,87558.0,87546.0,0.20176256]
["bitfinex","BTCUSD",1766832547421,0.02212421,87558.0,87546.0,0.19034]
["bitfinex","BTCUSD",1766832547422,0.01068421,87557.0,87546.0,0.19034]
["bitfinex","BTCUSD",1766832547569,0.01068421,87556.0,87546.0,0.20176256]
["bitfinex","BTCUSD",1766832547778,0.01068421,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832548195,0.0221056,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832548397,0.01068421,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832548597,0.02210586,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832548763,0.01068421,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832548961,0.01142178,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832549628,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832549827,0.01068406,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832549981,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832550334,0.01142152,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832550335,0.01068406,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832550619,0.01142152,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832550822,0.01068405,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832551025,0.01068405,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832551237,0.01142152,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832551528,0.01068406,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832551731,0.01068406,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832551928,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832552154,0.01068405,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832552288,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832552499,0.01068408,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832552699,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832552936,0.01068406,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832553115,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832553318,0.02210592,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832553497,0.01068414,87551.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832553697,0.01142165,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832553899,0.02210617,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832554250,0.01068439,87551.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832554471,0.02286139,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832554613,0.0106844,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832554793,0.0106844,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832554998,0.0106844,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832555194,0.02286139,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832555439,0.01068449,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832555771,0.01068449,87553.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832555915,0.01068449,87552.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832556116,0.01144,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832556323,0.01013557,87554.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832556524,0.01144,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832557194,0.03603734,87559.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832557392,0.01144,87555.0,87546.0,0.18979]
["bitfinex","BTCUSD",1766832559393,0.01144,87556.0,87555.0,0.00055]
["bitfinex","BTCUSD",1766832560011,0.01144,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832566909,0.02461647,87559.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832567110,0.01144,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832567315,0.02461647,87559.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832567511,0.01144,87558.0,87548.0,0.2022323]
["bitfinex","BTCUSD",1766832567717,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832568306,0.01068838,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832568604,0.01068838,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832568814,0.01068838,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832569001,0.01068838,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832569201,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832569478,0.0106883,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832569656,0.0106883,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832569857,0.0106883,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832570199,0.0106883,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832570338,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832570533,0.01068819,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832570744,0.01068819,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832570964,0.01068819,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832571163,0.01068819,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832571381,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832571539,0.0106882,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832571744,0.0106882,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832571952,0.0106882,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832572157,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832572158,0.0106882,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832572365,0.01144,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832572602,0.01068825,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832572797,0.01068825,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832573010,0.01068825,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832573246,0.01068825,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832573378,0.01144,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832573581,0.01068833,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832573791,0.01068833,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832574008,0.01144,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832574211,0.01068834,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832574415,0.01068834,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832574613,0.02461647,87559.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832574933,0.02212836,87558.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832575225,0.02212836,87557.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832575425,0.01068836,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832575630,0.01068836,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832576058,0.01068836,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832576221,0.01144,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832576418,0.01068836,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832576621,0.01068836,87554.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832576957,0.01136837,87556.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832577178,0.01068837,87555.0,87548.0,0.19081]
["bitfinex","BTCUSD",1766832577476,0.01013837,87554.0,87549.0,0.19081]
["bitfinex","BTCUSD",1766832577780,0.01136837,87556.0,87549.0,0.20223217]
["bitfinex","BTCUSD",1766832578305,0.01136837,87556.0,87549.0,0.19081]
["bitfinex","BTCUSD",1766832578474,0.01136837,87556.0,87549.0,0.20223217]
["bitfinex","BTCUSD",1766832578770,0.01136837,87556.0,87549.0,0.19081]
["bitfinex","BTCUSD",1766832579585,0.01136837,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766832579586,0.000549,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832579777,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832579956,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832580475,0.01142165,87553.0,87543.0,0.19081]
["bitfinex","BTCUSD",1766832580640,0.01142152,87554.0,87543.0,0.19081]
["bitfinex","BTCUSD",1766832581154,0.01142165,87553.0,87543.0,0.19081]
["bitfinex","BTCUSD",1766832581402,0.01142165,87553.0,87543.0,0.190261]
["bitfinex","BTCUSD",1766832581797,0.01142152,87554.0,87543.0,0.190261]
["bitfinex","BTCUSD",1766832582410,0.01142165,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832583779,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832584023,0.01142165,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832585168,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832586343,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832586539,0.08607705,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832587655,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832588053,0.1107024,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832588232,0.08607705,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832589482,0.02210944,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832589683,0.01068792,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832589984,0.01068792,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832590195,0.01068792,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832590473,0.09575366,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832590677,0.01068778,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832590883,0.01068778,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832591093,0.01068778,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832591390,0.09575366,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832591595,0.02210936,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832591739,0.02289641,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832591942,0.01068771,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832592140,0.0122087,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832592342,0.01068757,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832592543,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832592784,0.01068759,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832592988,0.01068759,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832593201,0.01068759,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832593407,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832593566,0.01068725,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832593768,0.01068725,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832593978,0.01068725,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832594163,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832594365,0.01068738,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832594631,0.01068738,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766832594918,0.01068738,87551.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832595126,0.01144,87556.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832595425,0.01068843,87555.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832595585,0.01068843,87554.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832595769,0.01068843,87553.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832596150,0.01068843,87552.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832596326,0.01068843,87551.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832596474,0.02286126,87556.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832596671,0.01068849,87555.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832597024,0.01068849,87554.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832597244,0.01068849,87553.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832597524,0.01068849,87552.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832597731,0.01068849,87551.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832597930,0.02286126,87556.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832598125,0.01068854,87555.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832598288,0.01068854,87554.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832598521,0.01068854,87553.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832598809,0.01068854,87552.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832598990,0.01068854,87551.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832599194,0.02286126,87556.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832599429,0.0106887,87555.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832599596,0.0106887,87554.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832599796,0.0106887,87553.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832599995,0.0106887,87552.0,87542.0,0.20648]
["bitfinex","BTCUSD",1766832600193,0.0106887,87551.0,87542.0,0.21790308]
["bitfinex","BTCUSD",1766832600396,0.01144,87556.0,87544.0,0.19504]
["bitfinex","BTCUSD",1766832600599,0.01142087,87559.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766832600600,0.02462421,87559.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766832600818,0.03076017,87567.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766832601134,0.01144,87566.0,87556.0,0.19504]
["bitfinex","BTCUSD",1766832601436,0.01144,87565.0,87556.0,0.19504]
["bitfinex","BTCUSD",1766832601659,0.01144,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766832601660,0.01144,87565.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832605779,0.02286008,87565.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832606120,0.01144,87565.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832608578,0.0457502,87565.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832609122,0.01144,87564.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832610325,0.01003957,87564.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832612275,0.00934602,87564.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832612503,0.00277049,87563.0,87554.0,0.19504]
["bitfinex","BTCUSD",1766832612726,0.0343102,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766832612727,0.0343102,87565.0,87553.0,0.19504]
["bitfinex","BTCUSD",1766832612951,0.01144,87565.0,87564.0,0.19504]
["bitfinex","BTCUSD",1766832613774,0.01144,87565.0,87564.0,0.19449]
["bitfinex","BTCUSD",1766832613941,0.01144,87567.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766832614383,2.76e-06,87568.0,87566.0,0.19988]
["bitfinex","BTCUSD",1766832614707,2.76e-06,87573.0,87568.0,0.19988]
["bitfinex","BTCUSD",1766832614888,0.01144,87571.0,87568.0,0.19988]
["bitfinex","BTCUSD",1766832615079,0.01180281,87571.0,87563.0,0.19988]
["bitfinex","BTCUSD",1766832615262,0.01180281,87571.0,87563.0,0.21130034]
["bitfinex","BTCUSD",1766832615632,0.01180281,87571.0,87563.0,0.19988]
["bitfinex","BTCUSD",1766832616163,0.01180281,87571.0,87563.0,0.19974596]
["bitfinex","BTCUSD",1766832616725,0.01180281,87571.0,87563.0,0.2111663]
["bitfinex","BTCUSD",1766832616928,0.01180281,87571.0,87563.0,0.19974596]
["bitfinex","BTCUSD",1766832617283,0.00036281,87571.0,87565.0,0.19988]
["bitfinex","BTCUSD",1766832620837,2.81e-06,87571.0,87564.0,0.19988]
["bitfinex","BTCUSD",1766832620999,2.81e-06,87571.0,87567.0,0.19988]
["bitfinex","BTCUSD",1766832621227,2.81e-06,87571.0,87567.0,0.21129982]
["bitfinex","BTCUSD",1766832621427,2.81e-06,87571.0,87569.0,0.19988]
["bitfinex","BTCUSD",1766832622252,0.0002,87581.0,87570.0,0.19988]
["bitfinex","BTCUSD",1766832622484,0.01144,87578.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832623066,0.02485481,87581.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832623386,0.00024142,87581.0,87578.0,0.000549]
["bitfinex","BTCUSD",1766832623680,0.00024142,87581.0,87572.0,0.21129917]
["bitfinex","BTCUSD",1766832624622,0.01144,87580.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832627016,0.00024142,87581.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832627166,0.01168142,87581.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832627981,0.00024142,87581.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832632217,0.01141826,87579.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832632652,0.01141813,87580.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832633058,0.01165942,87581.0,87572.0,0.19988]
["bitfinex","BTCUSD",1766832634097,0.01141813,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766832634258,0.01141813,87580.0,87566.0,0.19988]
["bitfinex","BTCUSD",1766832634259,0.01141865,87576.0,87566.0,0.19988]
["bitfinex","BTCUSD",1766832634452,0.01141852,87577.0,87566.0,0.19988]
["bitfinex","BTCUSD",1766832636088,0.01141865,87576.0,87566.0,0.19988]
["bitfinex","BTCUSD",1766832639501,0.01141891,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766832639701,0.01141878,87575.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766832640097,0.01141865,87576.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766832640325,0.01141865,87576.0,87564.0,0.19988]
["bitfinex","BTCUSD",1766832642202,0.01141852,87577.0,87564.0,0.19988]
["bitfinex","BTCUSD",1766832644433,0.01141865,87576.0,87564.0,0.19966768]
["bitfinex","BTCUSD",1766832644631,0.01141852,87577.0,87564.0,0.19966768]
["bitfinex","BTCUSD",1766832645060,0.01141865,87576.0,87564.0,0.19966768]
["bitfinex","BTCUSD",1766832649217,0.06850863,87582.0,87564.0,0.19966768]
["bitfinex","BTCUSD",1766832649399,0.02212753,87580.0,87564.0,0.20427]
["bitfinex","BTCUSD",1766832649601,0.01144,87579.0,87566.0,0.20427]
["bitfinex","BTCUSD",1766832649777,0.01144,87580.0,87566.0,0.20431142]
["bitfinex","BTCUSD",1766832649965,0.36770282,87580.0,87566.0,0.20431142]
["bitfinex","BTCUSD",1766832650367,0.85573569,87580.0,87566.0,0.20431142]
["bitfinex","BTCUSD",1766832650782,0.85573569,87580.0,87567.0,0.20427]
["bitfinex","BTCUSD",1766832651582,0.51086913,87580.0,87567.0,0.20427]
["bitfinex","BTCUSD",1766832651787,0.499451,87580.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832652934,0.498902,87580.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832657354,0.51032013,87580.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832657505,0.01141826,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832659207,0.01141839,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832659365,0.56741123,87580.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832659565,0.02464486,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832661571,0.01069683,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832661772,0.01069683,87577.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832661991,0.01069683,87576.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662172,0.03606312,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662173,0.01069683,87575.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662374,0.03606312,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662576,0.01069733,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662773,0.01069733,87577.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832662977,0.01069733,87576.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766832663180,0.01069733,87575.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832663433,0.02464486,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832663576,0.0106977,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832663776,0.0106977,87577.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832663977,0.0106977,87576.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832664231,0.0106977,87575.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832664437,0.02464486,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832664652,0.01069827,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832664812,0.01069827,87577.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832665013,0.01069827,87576.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832665214,0.01069827,87575.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832665435,0.02464486,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832665589,0.01069825,87578.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832665796,0.01069825,87577.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832666032,0.02464486,87579.0,87571.0,0.20427]
["bitfinex","BTCUSD",1766832674520,0.02464486,87579.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832674726,0.03606312,87579.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832675632,0.02464486,87579.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832678021,0.01069937,87578.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832678350,0.498902,87580.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832678351,0.01069937,87577.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832678520,0.498902,87580.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766832678716,0.01069883,87579.0,87577.0,0.000549]
["bitfinex","BTCUSD",1766832678965,0.01069883,87578.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832679161,0.01069883,87577.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832679367,0.498902,87580.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832679568,0.01069832,87579.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832679764,0.01069832,87578.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832680067,0.498902,87580.0,87571.0,0.203721]
["bitfinex","BTCUSD",1766832680068,0.01014932,87577.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832680229,0.498902,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832681869,0.498902,87580.0,87571.0,0.2131793]
["bitfinex","BTCUSD",1766832682256,0.498902,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832684685,0.51032013,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832684996,0.498902,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832686257,0.01141839,87578.0,87571.0,0.201211]
["bitfinex","BTCUSD",1766832686459,0.01141826,87579.0,87571.0,0.201211]
["bitfinex","BTCUSD",1766832687272,0.01141839,87578.0,87571.0,0.201211]
["bitfinex","BTCUSD",1766832687604,0.01141826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832688396,0.01141826,87579.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832688397,0.01141839,87578.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832688571,0.06851241,87576.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832688776,0.01141891,87574.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832688993,0.058953,87579.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832689197,0.02464473,87579.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766832689721,0.02464473,87579.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832691745,0.03606299,87579.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832691874,0.01069667,87578.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832692090,0.01069667,87577.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832692292,0.01069667,87576.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832692499,0.01069667,87575.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832692770,0.02464473,87579.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832692976,0.01069666,87578.0,87566.0,0.20180142]
["bitfinex","BTCUSD",1766832693124,0.01069666,87577.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832693455,0.01069666,87576.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832693654,0.01069666,87575.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832693864,0.02464473,87579.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832694073,0.01069666,87578.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832694235,0.01069666,87577.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832694435,0.01069666,87576.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832694656,0.01069666,87575.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832694834,0.02464473,87579.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832695036,0.01069666,87578.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832695237,0.01069666,87577.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832695498,0.01069666,87576.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832695772,0.01069666,87575.0,87567.0,0.20176]
["bitfinex","BTCUSD",1766832695936,0.02464473,87579.0,87567.0,0.21317982]
["bitfinex","BTCUSD",1766832696279,0.02464473,87579.0,87569.0,0.34484469]
["bitfinex","BTCUSD",1766832696463,0.02464473,87579.0,87570.0,0.20176]
["bitfinex","BTCUSD",1766832703441,0.02464473,87579.0,87570.0,0.21317943]
["bitfinex","BTCUSD",1766832703576,0.498902,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832704733,0.498902,87580.0,87571.0,0.2131793]
["bitfinex","BTCUSD",1766832704910,0.498902,87580.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832707991,0.01069956,87579.0,87571.0,0.20176]
["bitfinex","BTCUSD",1766832708172,0.01069956,87578.0,87569.0,0.21251]
["bitfinex","BTCUSD",1766832708336,0.498902,87580.0,87569.0,0.21251]
["bitfinex","BTCUSD",1766832708695,0.01069951,87579.0,87571.0,0.21251]
["bitfinex","BTCUSD",1766832708874,0.01069951,87578.0,87571.0,0.21251]
["bitfinex","BTCUSD",1766832709037,0.498902,87580.0,87571.0,0.21251]
["bitfinex","BTCUSD",1766832709237,0.01069951,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832709587,0.01069951,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832709783,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832709926,0.01069948,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832710127,0.01069948,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832710366,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832710627,0.01069919,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832710877,0.01069919,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832711066,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832711270,0.01069849,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832711532,0.01069849,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832711734,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832712079,0.01069847,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832712284,0.01069847,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832712491,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832712643,0.01069866,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832712851,0.01069866,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832713065,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832713267,0.01069866,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832713487,0.01069866,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832713660,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832713861,0.01069861,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832714061,0.01069861,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832714265,0.498902,87580.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832714565,0.01069858,87579.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832714768,0.01069858,87578.0,87571.0,0.211961]
["bitfinex","BTCUSD",1766832715077,0.498902,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832715283,0.01069858,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832715485,0.01069858,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832715694,0.498902,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832715896,0.01069855,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832716094,0.01069855,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832716277,0.498902,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832716475,0.01069826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832716678,0.01069826,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832716980,0.498902,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832717217,0.01069826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832717418,0.01069826,87578.0,87568.0,0.22395]
["bitfinex","BTCUSD",1766832717628,0.498902,87580.0,87568.0,0.22395]
["bitfinex","BTCUSD",1766832717800,0.01069821,87579.0,87568.0,0.22395]
["bitfinex","BTCUSD",1766832718006,0.01069821,87578.0,87568.0,0.22395]
["bitfinex","BTCUSD",1766832718211,0.05709261,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832718419,0.05709261,87577.0,87566.0,4.142e-05]
["bitfinex","BTCUSD",1766832718420,0.01141878,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832723787,0.01141865,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832724084,0.01069536,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832724289,0.02464806,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832724526,0.02211364,87578.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766832724799,0.01069525,87577.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766832724978,0.02211377,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832725160,0.01069525,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832725356,0.01069525,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832725582,0.01141852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832725780,0.01069512,87576.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832725984,0.00055,87568.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766832726584,0.08212709,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766832727559,0.08212709,87569.0,87551.0,0.21251]
["bitfinex","BTCUSD",1766832727560,0.09354665,87569.0,87551.0,0.21251]
["bitfinex","BTCUSD",1766832727726,0.22838148,87573.0,87551.0,0.21251]
["bitfinex","BTCUSD",1766832727727,0.00055,87563.0,87551.0,0.21251]
["bitfinex","BTCUSD",1766832727931,0.00055,87563.0,87554.0,0.22393152]
["bitfinex","BTCUSD",1766832728182,0.01144,87568.0,87554.0,0.21251]
["bitfinex","BTCUSD",1766832728306,0.01069297,87567.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832728502,0.02285943,87564.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832728704,0.510342,87570.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832728952,0.02285943,87566.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832729957,0.09137921,87566.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832730157,0.05710096,87565.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832730419,0.0114206,87561.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832730618,0.01142047,87562.0,87556.0,0.21251]
["bitfinex","BTCUSD",1766832730861,0.000549,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766832731236,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766832733218,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766832733400,0.03997266,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766832734935,0.01142047,87562.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832735155,0.01142034,87563.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832735438,0.01142008,87565.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832735631,0.03427938,87566.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832736418,0.01142008,87565.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832737454,0.01142021,87564.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832738232,0.01142034,87563.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832739153,0.01142047,87562.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832740160,0.01142034,87563.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832741959,0.06852136,87564.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832742479,0.01142034,87563.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832742699,0.06852136,87564.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832742870,0.01142021,87564.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832743074,0.01142034,87563.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832744913,0.02284042,87565.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832745752,0.01142021,87564.0,87551.0,0.21772]
["bitfinex","BTCUSD",1766832746151,0.01142021,87564.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832746398,0.01142034,87563.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832746564,0.02284042,87565.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832746787,0.01142021,87564.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832747100,0.01142034,87563.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832748361,0.01142021,87564.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832748761,0.01142034,87565.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832748974,0.02336788,87568.0,87551.0,0.21808281]
["bitfinex","BTCUSD",1766832748975,0.00050819,87568.0,87558.0,0.20628]
["bitfinex","BTCUSD",1766832749171,0.498902,87570.0,87558.0,0.34482554]
["bitfinex","BTCUSD",1766832749492,0.53321153,87570.0,87559.0,0.20628]
["bitfinex","BTCUSD",1766832750088,0.53321153,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766832750309,0.53321153,87570.0,87561.0,0.20628]
["bitfinex","BTCUSD",1766832750914,0.292622,87560.0,87559.0,0.21770087]
["bitfinex","BTCUSD",1766832751315,0.292622,87560.0,87559.0,0.20628]
["bitfinex","BTCUSD",1766832752109,0.28718744,87560.0,87559.0,0.20628]
["bitfinex","BTCUSD",1766832753559,0.28718744,87560.0,87559.0,0.205731]
["bitfinex","BTCUSD",1766832753760,0.28718744,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766832757174,0.28718744,87560.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766832757401,0.28718744,87560.0,87554.0,0.22914152]
["bitfinex","BTCUSD",1766832757554,0.28718744,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766832757762,0.28718744,87560.0,87554.0,0.22914152]
["bitfinex","BTCUSD",1766832758582,0.28718744,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766832758781,0.28718744,87560.0,87554.0,0.22914152]
["bitfinex","BTCUSD",1766832759079,0.28718744,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766832759284,0.28718744,87560.0,87554.0,0.22914152]
["bitfinex","BTCUSD",1766832759680,0.28718744,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766832760484,0.28718744,87560.0,87554.0,0.22914152]
["bitfinex","BTCUSD",1766832760781,0.28718744,87560.0,87555.0,0.21770139]
["bitfinex","BTCUSD",1766832763890,0.28257851,87560.0,87555.0,0.21770139]
["bitfinex","BTCUSD",1766832764124,0.24135502,87560.0,87556.0,0.20628]
["bitfinex","BTCUSD",1766832764543,0.01178472,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766832764744,0.01068925,87568.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832764917,0.01178472,87569.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832765107,0.01068925,87568.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832765309,0.01178472,87569.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832765506,0.01068933,87568.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832765737,0.01178472,87569.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832765905,0.01068933,87568.0,87556.0,0.21505]
["bitfinex","BTCUSD",1766832766105,0.01141969,87568.0,87556.0,0.21505]
["bitfinex","BTCUSD",1766832766346,0.01141969,87568.0,87556.0,0.2145]
["bitfinex","BTCUSD",1766832766760,0.010689,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832766913,0.010689,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832767113,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832767313,0.01068927,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832767535,0.01068927,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832767743,0.01141982,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832768054,0.01068947,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832768260,0.01141982,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832768495,0.01068954,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832768674,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832768886,0.02210955,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832769039,0.01141982,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832769372,0.01068995,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832769522,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832769721,0.01068997,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832769944,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770144,0.01068997,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770340,0.01069023,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770573,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770789,0.01069024,87567.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770987,0.01141969,87568.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832770988,0.01069024,87566.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832771163,0.01178472,87569.0,87555.0,0.1995]
["bitfinex","BTCUSD",1766832771368,0.01069024,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832771575,0.01069024,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832771774,0.01069024,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832771998,0.02320428,87569.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832772208,0.01069053,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832772539,0.01069053,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832772690,0.01069053,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832773020,0.02320428,87569.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832773245,0.01069086,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832773431,0.01069086,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832773591,0.01069086,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832773791,0.01141969,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832774029,0.01069081,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832774206,0.01069081,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832774421,0.01141969,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832774739,0.01069125,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832774896,0.01069125,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832775103,0.01141969,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832775321,0.02211105,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832775518,0.01069123,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832778928,0.01069123,87565.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832779126,0.03605865,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832779327,0.01069405,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832779581,0.01069405,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832779826,0.01069405,87565.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780031,0.01141982,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780235,0.01069411,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780460,0.01069411,87565.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780577,0.01141982,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780781,0.01069415,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832780985,0.01069415,87565.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832781208,0.03605865,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832781411,0.01069415,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832781706,0.01069415,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832781906,0.03605865,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832782105,0.01069398,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832782306,0.01069398,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832782529,0.01069398,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832782870,0.03605865,87568.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832783172,0.01069445,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832783379,0.01069445,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832783593,0.01069445,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832783787,0.03464428,87569.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832783996,0.0106949,87568.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832784154,0.0106949,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832784347,0.0106949,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832784543,0.0106949,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832784756,0.02322472,87569.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832784956,0.01069491,87568.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832785158,0.01069491,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832785360,0.01069491,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832785636,0.01069491,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832785901,0.02322472,87569.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832786103,0.01069491,87568.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832786339,0.01069491,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832786608,0.01069491,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832786751,0.01069491,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832786958,0.03464428,87569.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832787167,0.02211463,87568.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832787422,0.01069494,87567.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832787627,0.01069494,87566.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832787831,0.01069494,87565.0,87558.0,0.34489177]
["bitfinex","BTCUSD",1766832787982,0.03464428,87569.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832788380,0.01069498,87568.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832788541,0.01069498,87567.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832789746,0.01069498,87566.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832789931,0.01069498,87565.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832790130,0.02285956,87569.0,87556.0,0.1995]
["bitfinex","BTCUSD",1766832790332,0.02285956,87569.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832790333,0.0106951,87568.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832790535,0.0106951,87567.0,87559.0,0.34489177]
["bitfinex","BTCUSD",1766832790752,0.0106951,87566.0,87559.0,0.34375588]
["bitfinex","BTCUSD",1766832790929,0.0106951,87565.0,87557.0,0.1995]
["bitfinex","BTCUSD",1766832791116,0.01144,87569.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766832791321,0.01069518,87568.0,87565.0,0.000549]
["bitfinex","BTCUSD",1766832791632,0.01069518,87567.0,87557.0,0.21092113]
["bitfinex","BTCUSD",1766832791978,0.01069518,87566.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792311,0.01144,87569.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792312,0.01069518,87565.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792480,0.01144,87569.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792681,0.01069525,87568.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792860,0.01144,87569.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832792861,0.01069525,87567.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832793058,0.01069525,87566.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832793261,0.01014625,87565.0,87558.0,0.210921]
["bitfinex","BTCUSD",1766832793459,0.01144,87569.0,87558.0,0.210921]
["bitfinex","BTCUSD",1766832793641,0.01144,87569.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832794066,0.01144,87569.0,87558.0,0.210921]
["bitfinex","BTCUSD",1766832794249,0.01144,87569.0,87558.0,0.1995]
["bitfinex","BTCUSD",1766832794466,0.01144,87569.0,87558.0,0.210921]
["bitfinex","BTCUSD",1766832794805,0.01144,87571.0,87569.0,0.00055]
["bitfinex","BTCUSD",1766832795007,0.01144,87571.0,87565.0,0.22532]
["bitfinex","BTCUSD",1766832802391,0.01144,87571.0,87565.0,0.220537]
["bitfinex","BTCUSD",1766832802794,0.01141878,87575.0,87565.0,0.220537]
["bitfinex","BTCUSD",1766832802989,0.01144,87574.0,87565.0,0.220537]
["bitfinex","BTCUSD",1766832803212,0.01144,87574.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832804293,0.01141878,87575.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832804494,0.01144,87574.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832805354,0.01069118,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832805549,0.01069118,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832805746,0.01069118,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832806045,0.01069118,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832806246,0.01141878,87575.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832806428,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832806624,0.01069097,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832806810,0.01069097,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832807012,0.01069097,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832807217,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832807419,0.01069092,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832807620,0.01069092,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832807823,0.01069092,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832808035,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832808236,0.01069092,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832808434,0.01069092,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832808637,0.01069092,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832808841,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832809098,0.0106909,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832809302,0.0106909,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832809511,0.0106909,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832809677,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832809866,0.01069082,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832810039,0.01069082,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832810241,0.01069082,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832810474,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832810654,0.01069083,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832810985,0.01069083,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832811216,0.01069083,87570.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832811394,0.01144,87573.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832811623,0.01069087,87572.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832811918,8.7e-07,87571.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832812207,0.01144,87576.0,87565.0,0.21510244]
["bitfinex","BTCUSD",1766832812600,0.01144,87576.0,87567.0,0.22532]
["bitfinex","BTCUSD",1766832814814,0.01144,87580.0,87569.0,0.22532]
["bitfinex","BTCUSD",1766832815017,0.01144,87580.0,87570.0,0.57021177]
["bitfinex","BTCUSD",1766832817843,0.01144,87580.0,87570.0,0.22532]
["bitfinex","BTCUSD",1766832818042,0.06850685,87583.0,87570.0,0.22532]
["bitfinex","BTCUSD",1766832818043,0.02463896,87583.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832818187,0.01144,87581.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832819685,0.02463896,87585.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832819844,0.01144,87582.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832823832,0.01068729,87581.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832824028,0.01144,87582.0,87571.0,0.22532]
["bitfinex","BTCUSD",1766832824029,0.01068729,87580.0,87571.0,0.2367393]
["bitfinex","BTCUSD",1766832824230,0.01144,87582.0,87573.0,0.22532]
["bitfinex","BTCUSD",1766832824534,0.01068669,87581.0,87573.0,0.22532]
["bitfinex","BTCUSD",1766832824760,0.01068669,87580.0,87573.0,0.22532]
["bitfinex","BTCUSD",1766832824938,0.01144,87582.0,87573.0,0.22532]
["bitfinex","BTCUSD",1766832825157,0.0106867,87581.0,87573.0,0.21433]
["bitfinex","BTCUSD",1766832825362,0.01144,87582.0,87573.0,0.21433]
["bitfinex","BTCUSD",1766832825534,0.01068583,87581.0,87573.0,0.21433]
["bitfinex","BTCUSD",1766832825739,0.01144,87582.0,87573.0,0.21433]
["bitfinex","BTCUSD",1766832826069,0.01068582,87581.0,87573.0,0.21433]
["bitfinex","BTCUSD",1766832826277,0.01144,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832826418,0.0106851,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832826628,0.01144,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832826879,0.01068511,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832827059,0.01144,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832827276,0.0106851,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832827462,0.01144,87585.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832827826,0.01068454,87584.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832828062,0.01068454,87583.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832828253,0.01068454,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832828554,0.01068454,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832828731,0.01144,87585.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832828896,0.01068404,87584.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832829097,0.01068404,87583.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832829296,0.01068404,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832829537,0.01068404,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832829734,0.01144,87585.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832829899,0.01068364,87584.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832830098,0.01068364,87583.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832830297,0.01068364,87582.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832830500,0.01068364,87581.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832830804,0.01144,87585.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832831019,0.01068338,87584.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832831217,0.02285748,87585.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832831218,0.01068338,87583.0,87573.0,0.21025]
["bitfinex","BTCUSD",1766832831441,0.01068338,87582.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832831623,0.02210138,87581.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832831830,0.01141813,87580.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832832034,0.011418,87581.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832832673,0.01141787,87582.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832832831,0.02210108,87581.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832833186,0.011418,87581.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832833699,0.01141787,87582.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832833853,0.01068307,87581.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832834170,0.03605378,87585.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832834331,0.01068318,87584.0,87573.0,0.209701]
["bitfinex","BTCUSD",1766832834542,0.01141734,87586.0,87570.0,0.3447756]
["bitfinex","BTCUSD",1766832834543,0.01068318,87583.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832834754,0.01068318,87582.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832834931,0.01144,87586.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832835138,0.01068058,87585.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832835361,0.01068058,87584.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832835571,0.01068058,87583.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832835872,0.01144,87586.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832836032,0.01067861,87585.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832836242,0.01067861,87584.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832836459,0.01067861,87583.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832836798,0.01144,87586.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832836927,0.01067866,87585.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832837127,0.01067866,87584.0,87575.0,0.21025]
["bitfinex","BTCUSD",1766832837436,0.01067866,87583.0,87570.0,0.3447756]
["bitfinex","BTCUSD",1766832837640,0.01141748,87585.0,87570.0,0.3447756]
["bitfinex","BTCUSD",1766832837841,0.01067879,87584.0,87570.0,0.3447756]
["bitfinex","BTCUSD",1766832838153,0.01067879,87583.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832838355,0.01141761,87584.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832838564,0.01067886,87583.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832838759,0.01141748,87585.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832838963,0.01067839,87584.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832839280,0.01067839,87583.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832839499,0.01141761,87584.0,87570.0,0.5550256]
["bitfinex","BTCUSD",1766832839678,0.01067874,87583.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832839912,0.03605378,87586.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832840111,0.0106787,87585.0,87571.0,0.2216693]
["bitfinex","BTCUSD",1766832840292,0.0106787,87584.0,87571.0,0.2216693]
["bitfinex","BTCUSD",1766832840492,0.0106787,87583.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832840691,0.02285734,87586.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832840922,0.01067928,87585.0,87571.0,0.2216693]
["bitfinex","BTCUSD",1766832841129,0.01067928,87584.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832841298,0.01067928,87583.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832841477,0.01141748,87585.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832841677,0.01067942,87584.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832841880,0.01067942,87583.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832842258,0.01068055,87582.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832842379,0.01141748,87585.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832842584,0.01068058,87584.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832842784,0.01068058,87583.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832843020,0.01068058,87582.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832843218,0.01141748,87585.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832843418,0.01068149,87584.0,87571.0,0.21025]
["bitfinex","BTCUSD",1766832843628,0.01068149,87584.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832843629,0.011418,87581.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832843827,0.00055,87571.0,87570.0,0.3447756]
["bitfinex","BTCUSD",1766832844041,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832844244,0.01141839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832844404,0.01141839,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832844607,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832846043,0.01141813,87580.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832846246,0.01141839,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832846573,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832846859,0.01068499,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832847048,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832847252,0.01068499,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832847449,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832847657,0.01068627,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832847815,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832848019,0.02210466,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832848220,0.01141839,87578.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832848403,0.01141826,87579.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832848613,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832848614,0.01068731,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832848824,0.01923806,87577.0,87569.0,0.3447756]
["bitfinex","BTCUSD",1766832849028,0.01141813,87580.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832849260,0.02210558,87579.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832849464,0.01068732,87578.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832850077,0.01068834,87577.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832850261,0.01141826,87579.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832850443,0.01068839,87578.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832850645,0.01068839,87577.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832850977,0.01141813,87580.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832851156,0.0106884,87579.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832851365,0.0106884,87578.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832851568,0.0106884,87577.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832851894,0.01141813,87580.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832852184,0.02210671,87579.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832852412,0.01068845,87578.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832853183,0.01068845,87577.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832853396,0.01141813,87580.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832853597,0.01068841,87579.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832853791,0.01068841,87578.0,87569.0,0.5550256]
["bitfinex","BTCUSD",1766832854039,0.03604404,87582.0,87349.0,0.61688559]
["bitfinex","BTCUSD",1766832854040,0.00055,87569.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766832854251,0.00055,87569.0,87561.0,0.21025]
["bitfinex","BTCUSD",1766832854368,0.00055,87569.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832854569,0.01141878,87575.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832856735,0.01141891,87574.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832856939,0.01141865,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832858217,0.06851158,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832858393,0.01068584,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832858628,0.03215515,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832858849,0.01068418,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832859049,0.01141839,87578.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832859248,0.01068418,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832859567,0.01068418,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832859777,0.01141839,87578.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832860063,0.0106839,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832860331,0.0106839,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832860543,0.01141839,87578.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832860752,0.01068365,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832860957,0.01068365,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832861166,0.01141852,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832861318,0.01068373,87576.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832861517,0.01141839,87578.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832861710,0.02210215,87577.0,87563.0,0.23257]
["bitfinex","BTCUSD",1766832861921,0.02210215,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766832861922,0.01068363,87576.0,87567.0,0.3447756]
["bitfinex","BTCUSD",1766832862122,0.01141813,87580.0,87567.0,0.5773456]
["bitfinex","BTCUSD",1766832862323,0.01068357,87579.0,87567.0,0.5773456]
["bitfinex","BTCUSD",1766832862543,0.04572376,87581.0,87567.0,0.5773456]
["bitfinex","BTCUSD",1766832862544,0.01068357,87578.0,87567.0,0.5773456]
["bitfinex","BTCUSD",1766832862855,0.01068357,87577.0,87567.0,0.5773456]
["bitfinex","BTCUSD",1766832863058,0.03430576,87581.0,87567.0,0.58876542]
["bitfinex","BTCUSD",1766832863230,0.0106837,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766832863410,0.0106837,87579.0,87567.0,0.58876542]
["bitfinex","BTCUSD",1766832863617,0.0106837,87578.0,87567.0,0.24398982]
["bitfinex","BTCUSD",1766832863814,0.03430576,87581.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832864078,0.01068388,87580.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832864282,0.01068388,87579.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832864558,0.01068388,87578.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832864779,0.03430576,87581.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832864996,0.01068392,87580.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832865158,0.01068392,87579.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832865367,0.01068392,87578.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832865562,0.03430576,87581.0,87569.0,0.23257]
["bitfinex","BTCUSD",1766832865779,0.01068417,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832866073,0.01068417,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832866277,0.01068417,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832866470,0.04572376,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832866635,0.01068436,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832866832,0.01068436,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832867056,0.01068436,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832867237,0.04572376,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832867567,0.01068459,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832867762,0.01068459,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832868074,0.01068459,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832868219,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832868431,0.01068494,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832868630,0.01068494,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832868830,0.01068494,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832869023,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832869228,0.01068503,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832869476,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832869625,0.01068541,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832869827,0.01068541,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832870026,0.01068541,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832870265,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832870467,0.0106855,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832870645,0.0106855,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832870842,0.0106855,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832871081,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832871247,0.01068549,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832871462,0.01068549,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832871656,0.01068549,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832871997,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832872201,0.01068594,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832872350,0.01068594,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832872723,0.01068594,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832872850,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832873148,0.0106865,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832873348,0.0106865,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832873596,0.0106865,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832873897,0.0106865,87577.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832874102,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832874307,0.02210529,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832874507,0.01068716,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832875202,0.01068716,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832875500,0.01068716,87577.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832875653,0.01141813,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832875857,0.01068715,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832876092,0.01068715,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832876291,0.01068715,87577.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832876497,0.03430576,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832876694,0.01068716,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832876899,0.01068716,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832877157,0.01068716,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832877306,0.04572376,87581.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832877676,0.01068715,87580.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832880343,0.02294783,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832880543,0.01068715,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832880744,0.01068715,87577.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832881082,0.02294783,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832881243,0.01068713,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832881451,0.01068713,87577.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832881648,0.02294783,87579.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832881848,0.01068714,87578.0,87569.0,0.24401]
["bitfinex","BTCUSD",1766832882049,0.01068714,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832882248,0.02524078,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832890561,0.02524078,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832890760,0.01068915,87579.0,87570.0,0.35622889]
["bitfinex","BTCUSD",1766832890959,0.02461645,87585.0,87570.0,0.35622889]
["bitfinex","BTCUSD",1766832890960,0.01068915,87578.0,87570.0,0.35622889]
["bitfinex","BTCUSD",1766832891182,0.01068915,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766832891388,0.02524078,87582.0,87570.0,0.22949943]
["bitfinex","BTCUSD",1766832891590,0.0106898,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832891788,0.0106898,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832892103,0.0106898,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832892310,0.0106898,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832892532,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832892533,0.0106898,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832892675,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832892884,0.01069096,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832893083,0.01069096,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832893309,0.01069096,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832893502,0.01069096,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832893710,0.01069096,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832893905,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832894112,0.01069086,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832894310,0.01069086,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832894511,0.01069086,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832894711,0.01069086,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832895026,0.01069086,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832895228,0.02524078,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832895433,0.01069072,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832895588,0.01069072,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832895794,0.01069072,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832896092,0.01069072,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832896313,0.01069072,87577.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832896529,0.02524078,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832896682,0.01069068,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832896881,0.01069068,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832897084,0.01069068,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832897393,0.01069068,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832897627,0.02524078,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832897779,0.0106904,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832897985,0.0106904,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832898183,0.0106904,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832898439,0.0106904,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832898726,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832898876,0.01069018,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832899082,0.01069018,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832899319,0.01069018,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832899522,0.01069018,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832899729,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832899931,0.01069,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832900107,0.01069,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832900353,0.01069,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832900551,0.01069,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832900747,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832900947,0.01068998,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832901134,0.01068998,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832901493,0.01068998,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832901700,0.01068998,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832901833,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832902038,0.01068987,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832902259,0.01068987,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832902460,0.01068987,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832902669,0.01068987,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832902838,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832903044,0.01068977,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832903242,0.01068977,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832903482,0.01068977,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832903780,0.01068977,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832904006,0.02524078,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832904205,0.01068969,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832904344,0.01068969,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832904687,0.01068969,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832904842,0.01068969,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832905047,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832905246,0.01068963,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832905450,0.01068963,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832905689,0.01068963,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832905861,0.01068963,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832906190,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832906485,0.01068958,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832906663,0.01068958,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832906864,0.01068958,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832907088,0.01068958,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832907286,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832907510,0.01068984,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832907711,0.01068984,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832907857,0.01068984,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908060,0.01068984,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908259,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908514,0.01068986,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908660,0.01068986,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908861,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832908862,0.01068986,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832909107,0.01068986,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832909262,0.02524078,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832909469,0.01068987,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832909668,0.01068987,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832910005,0.01068987,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832910168,0.01068986,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832910366,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832910709,0.01068991,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832910908,0.01068991,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832911204,0.01068991,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832911404,0.01068991,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832911606,0.01068991,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832911807,0.01141787,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832912008,0.01068995,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832912205,0.01068995,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832912505,0.01068995,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832912805,0.01068995,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913009,0.011418,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913165,0.01068996,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913372,0.01068996,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913574,0.01068996,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913774,0.011418,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832913975,0.01069002,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832914155,0.01069002,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832914356,0.01069002,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832914581,0.011418,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832914800,0.01069009,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832914994,0.01069009,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832915215,0.01069009,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832915464,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832915641,0.01069015,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832915847,0.01069015,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832916048,0.01069015,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832916211,0.01069015,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832916411,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832916615,0.01069023,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832916820,0.01069023,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832917071,0.01069023,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832917244,0.01069023,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832917452,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832917647,0.02210819,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832917920,0.01069032,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832918198,0.01069032,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832918474,0.01069032,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832918680,0.01069032,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832919011,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832919188,0.01069043,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832919397,0.01069043,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832919730,0.01069043,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832919895,0.01069043,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832920096,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832920278,0.01069057,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832920462,0.01069057,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832920648,0.01069057,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832920850,0.01069057,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832921048,0.01069057,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832921273,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832921472,0.01069066,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832921646,0.01069066,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832921848,0.01069066,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832922098,0.01069066,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832922334,0.01069066,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832922603,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832922918,0.01069074,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832923103,0.01069074,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832923254,0.01069074,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832923451,0.01069074,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832923707,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832923708,0.01069074,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832923885,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832924085,0.01069081,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832924325,0.01069081,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832924491,0.01069081,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832924677,0.01069081,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832924878,0.01069081,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832925179,0.02285774,87583.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832925383,0.01069085,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832925623,0.01069085,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832925931,0.01069085,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832926143,0.01069085,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832926349,0.01069085,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832926542,0.01069085,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832926770,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832927044,0.01069109,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832927188,0.01069109,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832927392,0.01069109,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832927588,0.01069109,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832927808,0.01069109,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832928006,0.01069109,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832928214,0.02285774,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832928414,0.022109,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832928613,0.01069113,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832929195,0.01069113,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832929414,0.01069113,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832929615,0.01069113,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832929836,0.01069113,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832930044,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832930243,0.01069116,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832930492,0.01069116,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832930662,0.01069116,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832930867,0.01069116,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832931047,0.01069116,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832931225,0.04747419,87583.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832931431,0.02210867,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832931654,0.0106908,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832931861,0.0106908,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832932023,0.0106908,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832932220,0.0106908,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832932527,0.0106908,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832932748,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832932967,0.01069082,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832933167,0.01069082,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832933339,0.01069082,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832933694,0.01069082,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832933850,0.01069082,87577.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832934058,0.01141787,87582.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832934312,0.01069084,87581.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832934494,0.01069084,87580.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832934724,0.01069084,87579.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832934864,0.01069084,87578.0,87570.0,0.56288946]
["bitfinex","BTCUSD",1766832935068,0.01069084,87577.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832935380,0.01141787,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832935599,0.01069089,87581.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832935766,0.01069089,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832935971,0.01069089,87579.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832936197,0.01069089,87578.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832936410,0.01069089,87577.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832936728,0.01141787,87582.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832936932,0.06850913,87580.0,87570.0,0.21808]
["bitfinex","BTCUSD",1766832937105,0.01069056,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832937311,0.01069056,87578.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832937524,0.01069056,87577.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832937691,0.01141813,87580.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832937891,0.0106904,87579.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832938094,0.0106904,87578.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832938314,0.0106904,87577.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832938553,0.01141813,87580.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832938727,0.01069028,87579.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832938912,0.01069028,87578.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832939112,0.01069028,87577.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832939313,0.011418,87581.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832939522,0.01069019,87580.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832939788,0.01069019,87579.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832939951,0.01069019,87578.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832940139,0.01069019,87577.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832940346,0.011418,87581.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832940560,0.01069011,87580.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832940898,0.01069011,87579.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832941191,0.01069011,87578.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832941354,0.01069011,87577.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832941566,0.01141813,87580.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832941761,0.01069005,87579.0,87570.0,0.34480946]
["bitfinex","BTCUSD",1766832941970,0.01069005,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832942135,0.01069005,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832942336,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832942684,0.01068998,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832942889,0.01068998,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832943049,0.01068998,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832943237,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832943438,0.01068999,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832943802,0.01068999,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832943958,0.01068999,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832944304,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832944494,0.0106899,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832944680,0.0106899,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832944873,0.0106899,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945057,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945245,0.0106899,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945452,0.0106899,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945674,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945675,0.0106899,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832945895,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832946091,0.01068987,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832946447,0.01068987,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832946645,0.01068987,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832946828,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832946988,0.01068985,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832947192,0.01068985,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832947388,0.01068985,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832947643,0.02285774,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832947843,0.01068983,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832947990,0.01068983,87581.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832948193,0.02461645,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832948194,0.01068983,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832948392,0.01068983,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832948647,0.01068983,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832948957,0.01068983,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832949111,0.11265643,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832949447,0.08965112,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832949625,0.01068982,87581.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832949810,0.01068982,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950150,0.01068982,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950327,0.01068982,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950510,0.0789613,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950511,0.01068982,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950712,0.0789613,87582.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832950930,0.04341435,87581.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832951106,0.01068983,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832951316,0.0789613,87582.0,87572.0,0.21828]
["bitfinex","BTCUSD",1766832951317,0.01068983,87579.0,87572.0,0.21828]
["bitfinex","BTCUSD",1766832951551,0.01068983,87578.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832951752,0.01144,87584.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832951947,0.0106899,87583.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832952264,0.0106899,87582.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832952433,0.0106899,87581.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832952600,0.0106899,87580.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832952802,0.0106899,87579.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832953109,0.0106899,87578.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832953309,0.01144,87584.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832953655,0.01068987,87583.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832953861,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832953862,0.01068987,87582.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832954053,0.01068987,87581.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832954404,0.01068987,87580.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832954585,0.01068987,87579.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832954790,0.01068987,87578.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832955000,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832955151,0.01068984,87585.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832955350,0.01068984,87584.0,87573.0,0.22969904]
["bitfinex","BTCUSD",1766832955664,0.01068984,87583.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832955830,0.01068984,87582.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956179,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956180,0.01068984,87581.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956395,0.01068984,87580.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956536,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956537,0.01068984,87579.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956738,0.01068984,87578.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832956934,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832957136,0.01068971,87585.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832957365,0.01068971,87584.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832957560,0.01068971,87583.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832957785,0.01068971,87582.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832957993,0.01068971,87581.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832958287,0.01068971,87580.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832958491,0.02285734,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832958492,0.01068971,87579.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832958694,0.01068971,87578.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832958906,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959055,0.0106896,87585.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959254,0.01144,87586.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959255,0.0106896,87584.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959485,0.0106896,87583.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959709,0.0106896,87582.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832959906,0.0106896,87581.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832960118,0.0106896,87580.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832960311,0.0106896,87579.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832960507,0.01141761,87584.0,87573.0,0.21828]
["bitfinex","BTCUSD",1766832960683,0.06484268,87583.0,87573.0,0.217731]
["bitfinex","BTCUSD",1766832960889,0.06484268,87583.0,87570.0,0.34481945]
["bitfinex","BTCUSD",1766832960890,0.01068957,87582.0,87570.0,0.34481945]
["bitfinex","BTCUSD",1766832961244,0.01068957,87581.0,87570.0,0.34481945]
["bitfinex","BTCUSD",1766832961388,0.01068957,87580.0,87570.0,0.34481945]
["bitfinex","BTCUSD",1766832961750,0.01068957,87579.0,87570.0,0.34481945]
["bitfinex","BTCUSD",1766832961943,0.01141774,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832961944,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766832962084,0.00055,87570.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766832962272,0.00055,87570.0,87560.0,0.27589168]
["bitfinex","BTCUSD",1766832962273,0.00055,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832962473,0.01141839,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832962474,0.01141852,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832962673,0.01068821,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832962881,0.01068821,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832963085,0.01141852,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832963286,0.01068768,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832963543,0.01068768,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832963701,0.05407082,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832963923,0.01068765,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832964109,0.01068765,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832964354,0.05407082,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832964540,0.0106872,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832964843,0.0106872,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832965043,0.01141839,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832965226,0.02913492,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832965426,0.0106872,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832965634,0.0106872,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832965809,0.01844772,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832966127,0.01068684,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832966331,0.01336828,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832969945,0.01844772,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766832978605,0.01844772,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766832978606,0.01844772,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766832978801,0.01844772,87574.0,87565.0,0.2469]
["bitfinex","BTCUSD",1766833007495,0.00055,87565.0,87560.0,0.35681011]
["bitfinex","BTCUSD",1766833007752,0.01844772,87574.0,87560.0,0.02336896]
["bitfinex","BTCUSD",1766833007898,0.07129096,87573.0,87560.0,0.35681011]
["bitfinex","BTCUSD",1766833008093,0.07129096,87573.0,87560.0,0.57571011]
["bitfinex","BTCUSD",1766833008498,0.07129096,87573.0,87560.0,0.58713085]
["bitfinex","BTCUSD",1766833009397,0.07129096,87573.0,87560.0,0.57571011]
["bitfinex","BTCUSD",1766833009842,0.10559853,87573.0,87560.0,0.57571011]
["bitfinex","BTCUSD",1766833010025,0.02839271,87572.0,87560.0,0.58713085]
["bitfinex","BTCUSD",1766833010182,0.02839271,87572.0,87560.0,0.57571011]
["bitfinex","BTCUSD",1766833012985,0.34486189,87570.0,87560.0,0.23084822]
["bitfinex","BTCUSD",1766833013187,0.34486189,87570.0,87560.0,0.57571011]
["bitfinex","BTCUSD",1766833018822,0.34486189,87570.0,87561.0,0.2189]
["bitfinex","BTCUSD",1766833019033,0.05816226,87569.0,87561.0,0.2189]
["bitfinex","BTCUSD",1766833022001,0.01141891,87574.0,87560.0,0.01194822]
["bitfinex","BTCUSD",1766833022002,0.01141748,87585.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766833022220,0.02212975,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833022421,0.02212975,87584.0,87572.0,0.23031917]
["bitfinex","BTCUSD",1766833022422,2.96e-06,87584.0,87572.0,0.23031917]
["bitfinex","BTCUSD",1766833022646,0.01144,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833022845,0.02285734,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833023256,0.01144,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833023466,0.02285734,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833023671,0.01144,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833024078,0.02285734,87586.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833026960,0.01141748,87585.0,87573.0,0.2189]
["bitfinex","BTCUSD",1766833027739,0.01141748,87585.0,87570.0,0.34486189]
["bitfinex","BTCUSD",1766833027740,0.00055,87573.0,87570.0,0.34486189]
["bitfinex","BTCUSD",1766833027920,0.01141787,87582.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766833028150,0.01141774,87583.0,87570.0,0.34486189]
["bitfinex","BTCUSD",1766833028744,0.0931349,87585.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833028956,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833029765,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833029935,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833030117,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833030658,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833030852,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833031059,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833031260,0.03604714,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833031409,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833032439,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833032657,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833034612,0.02210778,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833034844,0.01069004,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833035046,0.01069004,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833035176,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833035383,0.01068992,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833035602,0.01068992,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833035816,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833036026,0.01069001,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833036230,0.01069001,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833036437,0.01141774,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833036649,0.01068991,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833036963,0.01068991,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833037095,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833037295,0.02210756,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833037495,0.01068982,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833037696,0.01068981,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833038013,0.01141761,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833038215,0.01068982,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833038435,0.01068982,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833038633,0.01068982,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833038797,0.04746475,87585.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833039163,0.01068988,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833039313,0.01068988,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833039713,0.01068988,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833039912,0.01068988,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833040137,0.02283522,87585.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833040311,0.01069014,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833040515,0.01069014,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833040774,0.01069014,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833040985,0.01069014,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833041185,0.02283522,87585.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833041396,0.01069035,87584.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833041540,0.01069035,87583.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833041876,0.02283522,87585.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833041877,0.01069035,87582.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833042020,0.01069035,87581.0,87571.0,0.2189]
["bitfinex","BTCUSD",1766833042221,0.0106907,87580.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833042424,0.01141774,87585.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833042664,0.01069071,87584.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833042988,0.01069071,87583.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833043294,0.01069071,87582.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833043509,0.01069071,87581.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833043695,0.01069071,87580.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833043890,0.01141774,87585.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833044090,0.01069104,87584.0,87571.0,0.2303193]
["bitfinex","BTCUSD",1766833044292,0.01069104,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833044491,0.01069104,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833044699,0.01069104,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833044912,0.01069104,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833045116,0.01141774,87585.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833045313,0.0106919,87584.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833045624,0.0106919,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833045829,0.0106919,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833046024,0.01141774,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833046025,0.0106919,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833046343,0.0106919,87580.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833046522,0.01141774,87585.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833046722,0.01069246,87584.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833046883,0.01069246,87583.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833047103,0.01069246,87582.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833047298,0.01069246,87581.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833047483,0.01069246,87580.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833047805,0.01141774,87585.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833047984,0.01069797,87584.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833048185,0.01069797,87583.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833048384,0.01069797,87582.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833048586,0.01069797,87581.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833048788,0.01069797,87580.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833049118,0.01069797,87579.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833049329,0.01141774,87585.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833049538,0.01070129,87584.0,87572.0,0.24318917]
["bitfinex","BTCUSD",1766833049727,0.01070129,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050046,0.01141774,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050047,0.01070129,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050208,0.01070129,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050520,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050521,0.01070129,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050719,0.01070129,87579.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833050921,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833051073,0.01070054,87584.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833051277,0.01070054,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833051644,0.01070054,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833051923,0.01070054,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052228,0.01070054,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052399,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052400,0.01070054,87579.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052611,0.01070054,87578.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052776,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833052977,0.02212086,87584.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833053289,0.01070325,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833053489,0.01070325,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833053690,0.01070325,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833053886,0.01070325,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054071,0.01070325,87579.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054274,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054275,0.01070325,87578.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054626,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054820,0.01070313,87584.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054992,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833054993,0.01070313,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833055195,0.01070313,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833055416,0.01070313,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833055615,0.01070313,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833055929,0.01070313,87579.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056128,0.01070313,87578.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056296,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056499,0.01070323,87584.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056828,0.02283522,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056829,0.01070323,87583.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833056996,0.01070323,87582.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833057191,0.01070323,87581.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833057499,0.01070323,87580.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833057696,0.01070323,87579.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833057904,0.01070323,87578.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833058083,0.01141774,87585.0,87572.0,0.23177]
["bitfinex","BTCUSD",1766833058284,0.01070326,87584.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833058488,0.01070326,87583.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833058693,0.01070326,87582.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833058895,0.01070326,87581.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833059097,0.01070326,87580.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833059299,0.01070326,87579.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833059570,0.01141774,87585.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833059571,0.00744313,87578.0,87573.0,0.23267]
["bitfinex","BTCUSD",1766833059700,0.01141774,87585.0,87579.0,0.23321587]
["bitfinex","BTCUSD",1766833059918,0.01141774,87585.0,87579.0,0.19921587]
["bitfinex","BTCUSD",1766833066799,0.01141774,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766833067098,0.01141774,87585.0,87573.0,0.24381904]
["bitfinex","BTCUSD",1766833067297,0.01141774,87585.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833069155,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833071280,0.01141774,87585.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833071681,0.01070203,87584.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833071986,0.01070203,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833072285,0.01070203,87582.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833072457,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833072458,0.01070203,87581.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833072641,0.01070203,87580.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833072842,0.01070203,87579.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833073039,0.01141774,87585.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833073270,0.01070203,87584.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833073426,0.01070203,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833073632,0.01070203,87582.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833073850,0.01070203,87581.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833074088,0.01070203,87580.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833074445,0.01070203,87579.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833074613,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833074817,0.01070205,87584.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833075023,0.01070205,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833075228,0.01070205,87582.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833075533,0.01070205,87581.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833075725,0.01070205,87580.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833075946,0.01070205,87579.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833076265,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833076432,0.01070207,87584.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833076729,0.01070207,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833076932,0.01070207,87582.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833077133,0.01070207,87581.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833077353,0.01070207,87580.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833077521,0.01070207,87579.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833077721,0.01141774,87585.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833077928,0.01070206,87584.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833078111,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833078112,0.01070206,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833078292,0.01070206,87582.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833078495,0.01070206,87581.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833078807,0.01070206,87580.0,87574.0,0.2324]
["bitfinex","BTCUSD",1766833078976,0.01070206,87579.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833079179,0.01141774,87585.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833079385,0.01070209,87584.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833079590,0.01070209,87583.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833079786,0.01070209,87582.0,87574.0,0.24381891]
["bitfinex","BTCUSD",1766833079990,0.01070209,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766833079991,0.01070209,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080217,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080218,0.01070209,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080371,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080372,0.01070209,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080576,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833080811,0.01070209,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833081042,0.01070209,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833081178,0.01070209,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833081403,0.01070209,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833081642,0.01070209,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833081987,0.01070209,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833082097,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833082309,0.01070212,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833082561,0.01070212,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833082746,0.01070212,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833082944,0.01070212,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833083292,0.01070212,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833083423,0.01070212,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833083630,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833083829,0.01070316,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084066,0.01070316,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084264,0.01141774,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084265,0.01070316,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084475,0.01070316,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084674,0.01070316,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833084917,0.01070316,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833085148,0.01141774,87586.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833085309,0.01070322,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833085514,0.01070322,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833085712,0.01070322,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833085876,0.01070322,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833086082,0.01070322,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833086278,0.01070322,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833086489,0.01070322,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833086691,0.01141774,87586.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833086893,0.01070331,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833087093,0.01070331,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833087314,0.01070331,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833087514,0.01070331,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833087727,0.01070331,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833088028,0.01070331,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833088231,0.01070331,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833088530,0.01141774,87586.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833088692,0.01070335,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833088889,0.01070335,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833089105,0.01070335,87583.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833089420,0.01070335,87582.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833089585,0.01070335,87581.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833089788,0.01070335,87580.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833090028,0.01070335,87579.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833090189,0.01181774,87587.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833090388,0.0107034,87586.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833090626,0.0107034,87585.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833090834,0.0107034,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833091001,0.0107034,87584.0,87575.0,0.25054878]
["bitfinex","BTCUSD",1766833091210,0.0107034,87584.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833091410,0.01181774,87587.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833091631,0.0107034,87586.0,87575.0,0.23913]
["bitfinex","BTCUSD",1766833092475,0.0107034,87586.0,87575.0,0.25054878]
["bitfinex","BTCUSD",1766833093359,0.0107034,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766833093497,0.0107034,87586.0,87575.0,0.25054878]
["bitfinex","BTCUSD",1766833093698,0.0107034,87586.0,87576.0,0.25054865]
["bitfinex","BTCUSD",1766833093895,0.0107034,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766833094097,0.0107034,87586.0,87576.0,0.25054865]
["bitfinex","BTCUSD",1766833095830,0.0107034,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766833096139,0.0107034,87586.0,87576.0,0.25054865]
["bitfinex","BTCUSD",1766833101002,0.0107034,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766833101179,0.0107034,87586.0,87576.0,0.25054865]
["bitfinex","BTCUSD",1766833101878,0.0107034,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766833102410,0.0107034,87586.0,87576.0,0.25054865]
["bitfinex","BTCUSD",1766833102563,0.0107034,87586.0,87579.0,0.23368]
["bitfinex","BTCUSD",1766833102763,0.0004,87587.0,87583.0,0.23368]
["bitfinex","BTCUSD",1766833102949,0.0004,87587.0,87585.0,0.23288915]
["bitfinex","BTCUSD",1766833103368,0.0004,87593.0,87585.0,0.21581923]
["bitfinex","BTCUSD",1766833103590,0.01069806,87592.0,87585.0,0.22723671]
["bitfinex","BTCUSD",1766833103792,0.01069806,87591.0,87585.0,0.21581923]
["bitfinex","BTCUSD",1766833103973,0.01069806,87590.0,87585.0,0.22723671]
["bitfinex","BTCUSD",1766833104165,0.0004,87593.0,87585.0,0.22723671]
["bitfinex","BTCUSD",1766833104367,0.0106957,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766833104568,0.0106957,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766833104778,0.0004,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833104981,0.0004,87593.0,87587.0,0.0685029]
["bitfinex","BTCUSD",1766833105208,0.0004,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833105412,0.0004,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833105614,0.0004,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833109070,0.0004,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833109268,0.0004,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833109621,0.01576,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833109855,0.01576,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833110459,0.01576,87600.0,87587.0,0.06850279]
["bitfinex","BTCUSD",1766833110707,0.01576,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766833111269,0.01144,87600.0,87589.0,0.24509695]
["bitfinex","BTCUSD",1766833111468,0.0004,87603.0,87591.0,0.23368]
["bitfinex","BTCUSD",1766833111684,0.0004,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766833111887,0.0004,87603.0,87592.0,0.23368]
["bitfinex","BTCUSD",1766833112270,0.0004,87603.0,87592.0,0.21786929]
["bitfinex","BTCUSD",1766833112490,0.0004,87603.0,87597.0,0.24509591]
["bitfinex","BTCUSD",1766833113003,0.0004,87603.0,87597.0,0.23368]
["bitfinex","BTCUSD",1766833113404,0.0004,87603.0,87597.0,0.2382527]
["bitfinex","BTCUSD",1766833115004,0.0004,87603.0,87597.0,0.23368]
["bitfinex","BTCUSD",1766833115446,0.0004,87603.0,87598.0,0.0045727]
["bitfinex","BTCUSD",1766833119448,0.02660898,87613.0,87599.0,0.23368]
["bitfinex","BTCUSD",1766833119654,0.01141422,87610.0,87599.0,0.23368]
["bitfinex","BTCUSD",1766833120898,0.01141435,87609.0,87599.0,0.23368]
["bitfinex","BTCUSD",1766833121078,0.01141461,87607.0,87598.0,0.0045727]
["bitfinex","BTCUSD",1766833121463,0.01141474,87606.0,87598.0,0.0045727]
["bitfinex","BTCUSD",1766833121684,0.01141513,87603.0,87598.0,0.0045727]
["bitfinex","BTCUSD",1766833121886,0.01141526,87602.0,87593.0,0.23368]
["bitfinex","BTCUSD",1766833122085,0.01141539,87601.0,87593.0,0.23368]
["bitfinex","BTCUSD",1766833122286,0.01141526,87602.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833122522,0.01141539,87601.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833123108,0.01141526,87602.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833124072,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833124468,0.01141526,87602.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833124716,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833124919,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833125279,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833125486,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833125817,0.01141487,87605.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833125979,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833126631,0.01141487,87605.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833127258,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833128617,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833129684,0.00799059,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833130421,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833130645,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833131184,0.01141513,87603.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833132823,0.011415,87604.0,87594.0,0.01141513]
["bitfinex","BTCUSD",1766833135234,0.01141513,87603.0,87594.0,0.01117766]
["bitfinex","BTCUSD",1766833135882,0.01141539,87601.0,87594.0,0.01117766]
["bitfinex","BTCUSD",1766833136056,0.01141526,87602.0,87594.0,0.01117766]
["bitfinex","BTCUSD",1766833136257,0.01594,87600.0,87582.0,0.2391]
["bitfinex","BTCUSD",1766833136455,0.01594,87600.0,87585.0,0.01633893]
["bitfinex","BTCUSD",1766833136658,0.01594,87600.0,87590.0,0.34461565]
["bitfinex","BTCUSD",1766833138131,0.01161513,87603.0,87591.0,0.2391]
["bitfinex","BTCUSD",1766833138333,0.01161513,87603.0,87593.0,0.2391]
["bitfinex","BTCUSD",1766833138735,0.0002,87603.0,87593.0,0.2391]
["bitfinex","BTCUSD",1766833138934,0.0002,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766833139187,0.0002,87603.0,87593.0,0.2391]
["bitfinex","BTCUSD",1766833140012,0.01161513,87603.0,87593.0,0.2391]
["bitfinex","BTCUSD",1766833140151,0.01141526,87602.0,87593.0,0.2391]
["bitfinex","BTCUSD",1766833140353,0.01141526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766833140558,0.0002,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766833140759,0.01183019,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766833140995,0.01183019,87602.0,87592.0,0.00547072]
["bitfinex","BTCUSD",1766833141222,0.01141539,87601.0,87592.0,0.00547072]
["bitfinex","BTCUSD",1766833141427,0.06849526,87598.0,87589.0,0.01183019]
["bitfinex","BTCUSD",1766833141716,0.06849526,87598.0,87581.0,0.2391]
["bitfinex","BTCUSD",1766833141717,0.05708068,87596.0,87581.0,0.2391]
["bitfinex","BTCUSD",1766833141940,0.00041493,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766833142566,9.3e-07,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766833142989,0.06849549,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833143407,0.01141617,87595.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833143823,0.01141604,87596.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833146097,0.01141617,87595.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833147796,0.01141604,87596.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833149349,0.01141591,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833149551,0.00799123,87596.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833149751,0.01141578,87598.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833150086,0.01141591,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833150521,0.01141578,87598.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833150929,0.01141591,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833154279,0.01141604,87596.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833155516,0.01141591,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833158288,0.01141578,87598.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833158491,0.01141591,87597.0,87586.0,0.01143907]
["bitfinex","BTCUSD",1766833159060,0.01141591,87597.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833159949,0.01141578,87598.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833160170,0.34461565,87600.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833160345,0.01141565,87599.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833160706,0.35603117,87600.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833161321,0.0114163,87594.0,87586.0,0.00784247]
["bitfinex","BTCUSD",1766833161674,0.0114163,87594.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833161894,0.01141617,87595.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833162298,0.0114163,87594.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833162661,0.01141617,87595.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833162849,0.0114163,87594.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833163243,0.01141643,87593.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833164858,0.0641461,87593.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833165323,0.01141656,87592.0,87583.0,0.01164]
["bitfinex","BTCUSD",1766833165566,0.01141656,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833167048,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833167553,0.01141656,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833167733,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833168059,0.01141682,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833168253,0.01141695,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833168403,0.35603247,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833168805,0.01141695,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833169639,0.35603247,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833171311,0.05044481,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766833172153,0.05044481,87589.0,87572.0,0.24236]
["bitfinex","BTCUSD",1766833172154,0.01141787,87582.0,87572.0,0.24236]
["bitfinex","BTCUSD",1766833172358,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833172516,0.01141748,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833172922,0.04293125,87584.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833173329,0.04300573,87584.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833173529,7.448e-05,87584.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833175485,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833178419,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833178623,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833178783,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833179896,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833180096,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833180699,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833182606,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833183576,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833186459,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833186669,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833196044,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833196561,4.8e-07,87584.0,87577.0,0.2538]
["bitfinex","BTCUSD",1766833196863,4.8e-07,87584.0,87577.0,0.26521852]
["bitfinex","BTCUSD",1766833197010,4.8e-07,87584.0,87578.0,0.24538]
["bitfinex","BTCUSD",1766833199666,0.00741212,87591.0,87578.0,0.24538]
["bitfinex","BTCUSD",1766833199856,0.01070715,87590.0,87578.0,0.24538]
["bitfinex","BTCUSD",1766833200050,0.00741212,87591.0,87578.0,0.24538]
["bitfinex","BTCUSD",1766833200254,0.01070755,87590.0,87578.0,0.25679839]
["bitfinex","BTCUSD",1766833200456,0.00741212,87591.0,87578.0,0.25679839]
["bitfinex","BTCUSD",1766833200712,0.01070754,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766833200898,0.00741212,87591.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833201105,0.01070754,87590.0,87579.0,0.25679826]
["bitfinex","BTCUSD",1766833201277,0.01070811,87589.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833201480,0.00741212,87591.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833201754,0.01070726,87590.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833201930,0.01070726,87589.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833202076,0.00741212,87591.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833202279,0.01070702,87590.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833202481,0.01070702,87589.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833202725,0.00741212,87591.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833203059,0.01070704,87590.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833203195,0.01070704,87589.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833203397,0.00741212,87591.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833203618,0.0107071,87590.0,87579.0,0.24538]
["bitfinex","BTCUSD",1766833203931,0.0107071,87589.0,87578.0,0.25679839]
["bitfinex","BTCUSD",1766833204096,0.00741212,87591.0,87578.0,0.25679839]
["bitfinex","BTCUSD",1766833204438,0.01070726,87590.0,87580.0,0.24538]
["bitfinex","BTCUSD",1766833204657,0.00741212,87591.0,87580.0,0.24538]
["bitfinex","BTCUSD",1766833204861,0.00741212,87591.0,87582.0,0.25679787]
["bitfinex","BTCUSD",1766833205556,0.00741212,87591.0,87582.0,0.24538]
["bitfinex","BTCUSD",1766833208789,0.04752525,87596.0,87582.0,0.24538]
["bitfinex","BTCUSD",1766833208987,0.02212275,87595.0,87582.0,0.24538]
["bitfinex","BTCUSD",1766833209185,0.01070658,87594.0,87582.0,0.24538]
["bitfinex","BTCUSD",1766833209432,0.01070658,87593.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833209582,0.01070658,87592.0,87581.0,0.256798]
["bitfinex","BTCUSD",1766833209785,0.02285604,87596.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833209950,0.01070633,87595.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833210153,0.02212263,87594.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833210355,0.01070633,87593.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833210595,0.01070633,87592.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833210791,0.01141617,87595.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833210998,0.0221218,87594.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833211209,0.0107055,87593.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833211411,0.0107055,87592.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833211609,0.0114163,87594.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833211827,0.01070532,87593.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833211975,0.01070532,87592.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833212174,0.01141656,87592.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833212375,0.01141669,87591.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833212669,0.01141682,87590.0,87581.0,0.24538]
["bitfinex","BTCUSD",1766833212899,0.01141682,87590.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833214394,0.01141669,87591.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833215946,0.01141682,87590.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833216300,0.01141669,87591.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833216702,0.01141682,87590.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833217759,0.01141669,87591.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833218495,0.01141656,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833219018,0.06849904,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833219221,0.01070479,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833219388,0.01141643,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833219566,0.01070481,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833219773,0.01141643,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833220108,0.02212137,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833220252,0.01141643,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833220456,0.01070484,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833220659,0.01141643,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833220860,0.01070485,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833221104,0.0114163,87594.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833221311,0.01141656,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833221503,0.01141669,87591.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833222673,0.01141656,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833222874,0.01141643,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833223083,0.01070501,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833223286,0.01141656,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833225104,0.01141669,87591.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833225529,0.01141656,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833228160,0.02466405,87594.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833228355,0.01070525,87593.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833228567,0.01144,87596.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833228568,0.01070525,87592.0,87581.0,0.245306]
["bitfinex","BTCUSD",1766833228714,0.02285604,87596.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766833228915,0.01070534,87595.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766833229115,0.01070534,87594.0,87581.0,0.256724]
["bitfinex","BTCUSD",1766833229337,0.00054899,87591.0,87583.0,0.24673]
["bitfinex","BTCUSD",1766833229548,9.9e-07,87591.0,87583.0,0.24673]
["bitfinex","BTCUSD",1766833232166,9.9e-07,87591.0,87583.0,0.25814774]
["bitfinex","BTCUSD",1766833232386,9.9e-07,87591.0,87585.0,0.24673]
["bitfinex","BTCUSD",1766833232588,9.9e-07,87591.0,87583.0,0.06850592]
["bitfinex","BTCUSD",1766833232589,0.0002,87603.0,87590.0,0.24673]
["bitfinex","BTCUSD",1766833232790,0.01070668,87602.0,87590.0,0.24673]
["bitfinex","BTCUSD",1766833232992,0.01070668,87601.0,87590.0,0.24673]
["bitfinex","BTCUSD",1766833233322,0.01070668,87600.0,87590.0,0.24673]
["bitfinex","BTCUSD",1766833233528,0.01070668,87599.0,87590.0,0.24673]
["bitfinex","BTCUSD",1766833233739,0.01070668,87598.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833233889,0.01070668,87597.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833234088,0.01070668,87596.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833234325,0.01070668,87595.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833234533,0.01141526,87602.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833234835,0.01141552,87600.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833235052,0.01070559,87599.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833235251,0.01070559,87598.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833235419,0.01070559,87597.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833235623,0.01070559,87596.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833235834,0.01070559,87595.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833236031,0.0360818,87601.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833236240,0.01141565,87599.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833236436,0.01070502,87598.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833236622,0.02212093,87597.0,87589.0,0.24673]
["bitfinex","BTCUSD",1766833236818,0.01070502,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833237019,0.01070502,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833237248,0.01141617,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833237752,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833237909,0.01070353,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833238104,0.01141617,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833238763,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833239388,0.01141617,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833239590,0.01141643,87593.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833239875,0.0114163,87594.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833241654,0.01141617,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833242491,0.01141604,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833249054,0.08173555,87599.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833249333,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833249641,0.02211617,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833249813,0.01141604,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833251037,0.01141617,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833253046,0.01141604,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833253446,0.01141617,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833253811,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833254019,0.0107006,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833254235,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833254592,0.01070078,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833254764,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833254993,0.01070079,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833255205,0.01141604,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833256461,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833256661,0.01070127,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833256898,0.01141604,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833258501,0.01070199,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833258708,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833258918,0.01070199,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833259124,0.01070199,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833259339,0.01141591,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833259541,0.01070248,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833259686,0.01070248,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833259981,0.01141578,87598.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833260338,0.02211839,87597.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833260480,0.01070248,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833260688,0.02211852,87596.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833260910,0.01070248,87595.0,87588.0,0.010892]
["bitfinex","BTCUSD",1766833262142,0.01070248,87595.0,87589.0,0.23882]
["bitfinex","BTCUSD",1766833262348,0.02465981,87599.0,87589.0,0.23882]
["bitfinex","BTCUSD",1766833262569,1.88e-06,87603.0,87593.0,0.23882]
["bitfinex","BTCUSD",1766833262770,1.88e-06,87603.0,87594.0,0.23882]
["bitfinex","BTCUSD",1766833263740,0.01144,87606.0,87594.0,0.23882]
["bitfinex","BTCUSD",1766833264046,0.01146027,87606.0,87597.0,0.23882]
["bitfinex","BTCUSD",1766833264858,0.02290027,87606.0,87597.0,0.23882]
["bitfinex","BTCUSD",1766833265080,0.01148553,87606.0,87597.0,0.23882]
["bitfinex","BTCUSD",1766833265457,0.02290027,87606.0,87597.0,0.23882]
["bitfinex","BTCUSD",1766833267106,0.01148553,87606.0,87597.0,0.23882]
["bitfinex","BTCUSD",1766833267402,0.01144,87612.0,87606.0,3.47e-06]
["bitfinex","BTCUSD",1766833267577,0.01144,87612.0,87600.0,0.34467836]
["bitfinex","BTCUSD",1766833267745,0.01144,87612.0,87600.0,0.25023552]
["bitfinex","BTCUSD",1766833267950,0.01144,87611.0,87601.0,0.23882]
["bitfinex","BTCUSD",1766833271670,0.000545,87601.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766833271873,0.000545,87601.0,87596.0,0.01148553]
["bitfinex","BTCUSD",1766833272132,0.03904487,87605.0,87596.0,0.01148553]
["bitfinex","BTCUSD",1766833272351,0.011415,87604.0,87596.0,0.01148553]
["bitfinex","BTCUSD",1766833272921,0.03904487,87605.0,87596.0,0.01148553]
["bitfinex","BTCUSD",1766833273131,0.025,88262.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833273132,0.01141578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766833273289,0.01141591,87597.0,87588.0,0.34467836]
["bitfinex","BTCUSD",1766833273493,0.01141591,87597.0,87588.0,0.35611836]
["bitfinex","BTCUSD",1766833273691,0.01147369,87598.0,87588.0,0.35611836]
["bitfinex","BTCUSD",1766833273892,0.01141591,87597.0,87588.0,0.35611836]
["bitfinex","BTCUSD",1766833274114,0.01141604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833274315,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833274551,0.06855303,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833274552,5.791e-05,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766833274732,0.01141617,87595.0,87580.0,0.58864649]
["bitfinex","BTCUSD",1766833274929,0.01652,87594.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833275099,0.01141669,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833275297,0.01141643,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833275298,0.01141656,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833275751,0.01141643,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833276143,0.000545,87585.0,87576.0,0.23255]
["bitfinex","BTCUSD",1766833276452,0.01141695,87589.0,87576.0,0.23255]
["bitfinex","BTCUSD",1766833276453,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833276813,0.02813708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833277842,0.01672,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833279093,0.02813708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833280267,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833281465,0.02813708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833281660,0.01141721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833282205,0.02813708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833282780,0.01141708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833282983,0.01732,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833285723,0.02873721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833286385,0.01732,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833286587,0.02873721,87587.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833289436,0.01141734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833289651,0.01141748,87585.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833289845,0.02937734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833290053,0.01796,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833290388,0.02937734,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833293087,0.01796,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833294656,0.01141708,87588.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833297378,0.02942682,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833297587,0.37410518,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833298172,0.36268836,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833298372,0.37410518,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833299157,0.36268836,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833299791,0.36268836,87590.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766833299943,0.36268836,87590.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766833300355,0.36268836,87590.0,87577.0,0.25540852]
["bitfinex","BTCUSD",1766833300356,0.01801,87590.0,87577.0,0.25540852]
["bitfinex","BTCUSD",1766833300562,0.36268836,87590.0,87577.0,0.24399]
["bitfinex","BTCUSD",1766833305310,0.36268836,87590.0,87577.0,0.25540852]
["bitfinex","BTCUSD",1766833305493,0.36268836,87590.0,87577.0,0.24399]
["bitfinex","BTCUSD",1766833306436,0.36268836,87590.0,87577.0,0.25540852]
["bitfinex","BTCUSD",1766833307979,0.01801,87590.0,87577.0,0.25540852]
["bitfinex","BTCUSD",1766833310370,0.01801,87590.0,87577.0,0.24396852]
["bitfinex","BTCUSD",1766833314096,0.01801,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766833315012,0.01801,87590.0,87577.0,0.24396852]
["bitfinex","BTCUSD",1766833315159,0.01801,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766833318835,0.01801,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766833319188,0.01801,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766833319388,0.01801,87590.0,87578.0,0.24333839]
["bitfinex","BTCUSD",1766833319607,0.01801,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766833320888,0.01801,87590.0,87578.0,0.24333839]
["bitfinex","BTCUSD",1766833321089,0.01801,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766833321341,0.01801,87590.0,87578.0,0.24333839]
["bitfinex","BTCUSD",1766833321563,0.01801,87590.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833321711,0.01756,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833321910,0.01756,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833323351,0.02897721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833323533,0.01756,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833324871,0.01141734,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833325077,0.02897721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833325600,0.01141734,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833326044,0.02897721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833327268,0.01756,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833327469,0.05708338,87592.0,87587.0,0.000554]
["bitfinex","BTCUSD",1766833327470,0.01144,87592.0,87587.0,0.000554]
["bitfinex","BTCUSD",1766833327890,0.01144,87592.0,87581.0,0.23192]
["bitfinex","BTCUSD",1766833328887,0.22913,87589.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833329075,0.22913,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833333872,0.22913,87584.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766833334255,0.24054604,87596.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833334461,0.24054604,87596.0,87584.0,0.000554]
["bitfinex","BTCUSD",1766833334462,0.03355602,87595.0,87584.0,0.000554]
["bitfinex","BTCUSD",1766833334684,0.01069985,87594.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833334862,0.01069985,87593.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833335056,0.01144,87595.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833335259,0.01069982,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833335465,0.01069982,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833335662,0.24163,87595.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833335858,0.01069982,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833336057,0.01069982,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833336362,0.25304617,87595.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833336576,0.01069981,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833336791,0.01069981,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833336991,0.25304617,87595.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833337207,0.01069981,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833337410,0.01069981,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833337575,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833337780,0.0106998,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833337986,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833338339,0.0106998,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833338539,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833338721,0.01069978,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833338888,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833339084,0.01069955,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833339335,0.02465235,87594.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833339514,0.01069954,87593.0,87580.0,0.23192]
["bitfinex","BTCUSD",1766833339709,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833339914,0.01069939,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833340246,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833340445,0.01069937,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833340649,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833340808,0.01069935,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833341013,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833341213,0.01069935,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833341410,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833341631,0.01069938,87593.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833341838,0.02465235,87594.0,87580.0,0.24333813]
["bitfinex","BTCUSD",1766833342037,0.01069938,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766833342238,0.01144,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833342563,0.01144,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833343455,0.01144,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833343956,0.01144,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833346121,0.01144,87593.0,87581.0,0.249008]
["bitfinex","BTCUSD",1766833347221,0.01144,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833348622,0.01144,87593.0,87581.0,0.249008]
["bitfinex","BTCUSD",1766833350239,0.01144,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833350399,0.24163,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833350819,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833351033,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833351409,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833351615,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833352733,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833357559,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833358901,0.24163,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833359246,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833359747,0.24163,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833360189,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833361854,0.24163,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833362012,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833363231,0.01141669,87591.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833363403,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833365024,0.24163,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833368762,0.25304643,87593.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833369470,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833369881,0.01141669,87591.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833370489,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833370698,0.01141669,87591.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833371074,0.01141656,87592.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833371274,0.01141669,87591.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833374566,0.01141682,87590.0,87581.0,0.23759]
["bitfinex","BTCUSD",1766833375386,0.01141682,87590.0,87581.0,0.237045]
["bitfinex","BTCUSD",1766833376399,0.01141695,87589.0,87581.0,0.237045]
["bitfinex","BTCUSD",1766833377215,0.01141695,87589.0,87581.0,0.237045]
["bitfinex","BTCUSD",1766833377641,0.01141708,87588.0,87581.0,0.237045]
["bitfinex","BTCUSD",1766833378377,0.01141708,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833378753,0.01141721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833380499,0.23252708,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833383931,0.22111,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766833384889,0.23252748,87585.0,87573.0,0.21412]
["bitfinex","BTCUSD",1766833385086,0.22111,87585.0,87573.0,0.21412]
["bitfinex","BTCUSD",1766833385509,0.23252748,87585.0,87573.0,0.21412]
["bitfinex","BTCUSD",1766833385746,0.22111,87585.0,87573.0,0.21412]
["bitfinex","BTCUSD",1766833389081,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833390583,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833390775,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833390982,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833391214,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833391412,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833391911,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833392166,0.07142678,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833392352,0.07142678,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833393384,0.07142678,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833393600,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833394474,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833394670,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833395697,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833395907,0.22111,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766833397468,0.22111,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833398615,0.23805015,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766833399659,0.23805015,87585.0,87573.0,0.21079]
["bitfinex","BTCUSD",1766833399824,0.22111,87585.0,87573.0,0.21079]
["bitfinex","BTCUSD",1766833400225,0.22111,87585.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766833400920,0.01141695,87589.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766833401120,0.01141682,87590.0,87585.0,0.001099]
["bitfinex","BTCUSD",1766833401325,0.01141656,87592.0,87585.0,0.001099]
["bitfinex","BTCUSD",1766833401531,0.02211928,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833401722,0.01141656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833401723,0.22249656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833401952,0.01070256,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833402161,0.22249656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833402301,0.01070273,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833402497,0.22249656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833402686,0.01070276,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833402888,0.22249656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833403117,0.01070276,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833403345,0.22249656,87592.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833403533,0.01070303,87591.0,87576.0,0.22220865]
["bitfinex","BTCUSD",1766833403749,0.01141669,87591.0,87580.0,0.34473652]
["bitfinex","BTCUSD",1766833404632,0.22249656,87592.0,87580.0,0.34473652]
["bitfinex","BTCUSD",1766833404833,0.01070334,87591.0,87581.0,0.19754829]
["bitfinex","BTCUSD",1766833405042,0.01144,87592.0,87581.0,0.19754829]
["bitfinex","BTCUSD",1766833412764,0.01144,87592.0,87581.0,0.20896629]
["bitfinex","BTCUSD",1766833412962,0.01144,87592.0,87584.0,0.21079]
["bitfinex","BTCUSD",1766833413227,0.010891,87592.0,87584.0,0.22220761]
["bitfinex","BTCUSD",1766833413479,0.03613795,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833413681,0.01069392,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833413813,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833414014,0.01069398,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833414217,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833414441,0.01069398,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833414648,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833414859,0.0106934,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833415206,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833415433,0.0106934,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833415619,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833415842,0.01069294,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416031,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416195,0.01069294,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416382,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416583,0.01069259,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416782,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833416980,0.01069259,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833417213,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833417401,0.01069259,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833417602,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833417825,0.0106923,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833418037,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833418239,0.0106923,87597.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833418476,0.01149791,87598.0,87589.0,0.21079]
["bitfinex","BTCUSD",1766833419002,0.02464004,87603.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833419208,0.02213231,87602.0,87598.0,0.00055]
["bitfinex","BTCUSD",1766833419414,0.01069231,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833419627,0.01069231,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833419829,0.01069231,87599.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833420032,0.02285526,87602.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833420240,0.01069163,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833420440,0.01069163,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833420643,0.01141539,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833420847,0.01069117,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833421091,0.01141539,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833421294,0.01069116,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833421448,0.01069116,87599.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833421654,0.01141539,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833421856,0.0106909,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833422156,0.0106909,87599.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833422366,0.01141539,87601.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833422739,0.0221062,87600.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833423015,0.01141578,87598.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833423169,0.01069063,87597.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833423376,0.01141578,87598.0,87591.0,0.21079]
["bitfinex","BTCUSD",1766833425260,0.01141578,87598.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833426336,0.01069117,87597.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833426534,0.01141591,87597.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833428763,0.01141578,87598.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833428943,0.01069191,87597.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833429149,0.01141578,87598.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833429349,0.01069191,87597.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833429529,0.01141578,87598.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833429731,0.01069232,87597.0,87588.0,0.34473652]
["bitfinex","BTCUSD",1766833429937,0.01141565,87599.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833430138,0.01069231,87598.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833430324,0.01069231,87597.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833430524,0.01141578,87598.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833430756,0.02210867,87597.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833430951,0.01141591,87597.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833431767,0.01141578,87598.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833431963,0.01069325,87597.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833432169,0.01141578,87598.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833432367,0.01069325,87597.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833432579,0.01141578,87598.0,87584.0,0.18952]
["bitfinex","BTCUSD",1766833432780,0.09313447,87599.0,87584.0,0.19143]
["bitfinex","BTCUSD",1766833433202,0.09313447,87599.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833433402,0.01141604,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833433771,0.01141617,87595.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833434691,0.01141604,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833437768,0.01141617,87595.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833438010,0.0114163,87594.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833438391,0.01141617,87595.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833438908,0.19652604,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833439257,0.01141617,87595.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833439664,0.19656741,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833443389,0.01141617,87595.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833444293,0.18515137,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833446296,0.19656741,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833446770,0.18515137,87596.0,87583.0,0.19143]
["bitfinex","BTCUSD",1766833447247,0.18515137,87596.0,87583.0,0.19074371]
["bitfinex","BTCUSD",1766833448176,4.137e-05,87596.0,87583.0,0.20216145]
["bitfinex","BTCUSD",1766833448351,4.137e-05,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833450410,0.01069204,87595.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833450671,4.137e-05,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833450893,0.01069207,87595.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833451079,0.01145741,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833451229,4.137e-05,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833452416,0.0114163,87594.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833452650,0.01145741,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833452854,0.01141617,87595.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833453051,0.01145741,87596.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833454726,0.01141617,87595.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833455129,0.01141643,87593.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833455289,0.0114163,87594.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833455493,0.01141643,87593.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833455835,0.0114163,87594.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833456041,0.01141643,87593.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833456213,0.0114163,87594.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833456835,0.01141643,87593.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833457036,0.0114163,87594.0,87585.0,0.19143]
["bitfinex","BTCUSD",1766833459874,0.0114163,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833459875,0.000549,87585.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833460213,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833460644,0.01141656,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833461044,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766833461245,0.01141682,87590.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766833461443,0.01141682,87590.0,87576.0,0.18808]
["bitfinex","BTCUSD",1766833461444,0.01141695,87589.0,87576.0,0.18808]
["bitfinex","BTCUSD",1766833461649,0.19410682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833462871,0.18269,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833463278,0.19410682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833465525,0.01141695,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833465728,0.18269,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833475305,0.19410682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833475683,0.18269,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833478742,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833479953,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833480702,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833481961,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833482155,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833482692,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833483880,0.01141669,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833489728,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833490031,0.01141656,87592.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833491951,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833492144,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833492573,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833492921,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833493121,0.01141695,87589.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833493842,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833494589,0.06850058,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833494769,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833495136,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833495446,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833496249,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833496427,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833499211,0.01141695,87589.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833499411,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833499548,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833500800,0.25011979,87592.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833502710,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833502914,0.01141682,87590.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833503117,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833503416,0.25011979,87592.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833503643,0.01141669,87591.0,87580.0,0.18086]
["bitfinex","BTCUSD",1766833503976,0.18162,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833504181,0.19303682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833504628,0.18162,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833508558,0.19303682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833508705,0.18162,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833508905,0.19303682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833509350,0.18162,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833510553,0.0228563,87594.0,87590.0,0.000549]
["bitfinex","BTCUSD",1766833510965,0.0228563,87594.0,87580.0,0.35620314]
["bitfinex","BTCUSD",1766833511171,0.01141643,87593.0,87580.0,0.52562314]
["bitfinex","BTCUSD",1766833511612,0.0228563,87594.0,87580.0,0.52562314]
["bitfinex","BTCUSD",1766833513375,0.01141643,87593.0,87580.0,0.52562314]
["bitfinex","BTCUSD",1766833513658,0.0228563,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833514414,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833514819,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833515444,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833518887,0.01141656,87592.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833520450,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833523707,0.01141656,87592.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833525824,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833528073,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833531387,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833532042,0.18247,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833532402,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833532752,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833533303,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833534496,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833534722,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833535729,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833538424,0.1938863,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833539704,0.0228563,87594.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833541289,0.01141643,87593.0,87581.0,0.16942]
["bitfinex","BTCUSD",1766833543195,0.01141643,87593.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833543562,0.01141656,87592.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833544646,0.01141643,87593.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833547611,0.0228563,87594.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833548183,0.01141643,87593.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833549900,0.01141682,87590.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833550819,0.01141669,87591.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833551633,0.01141682,87590.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833551768,0.01141695,87589.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833552167,0.01141682,87590.0,87581.0,0.16928]
["bitfinex","BTCUSD",1766833552606,0.06849994,87592.0,87581.0,0.17412]
["bitfinex","BTCUSD",1766833553723,0.01141682,87590.0,87581.0,0.17412]
["bitfinex","BTCUSD",1766833554551,0.01141682,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833554552,0.00055,87581.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766833554885,0.00055,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833555087,0.01141682,87590.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833555280,0.01141695,87589.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833555693,0.53392866,87591.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833556002,0.01141761,87584.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833556208,0.01141748,87585.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833556782,0.01141761,87584.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833557466,0.01141774,87583.0,87575.0,0.18556]
["bitfinex","BTCUSD",1766833557640,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833557840,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833558265,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833558669,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833558851,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766833559049,0.01196878,87575.0,87563.0,0.17412]
["bitfinex","BTCUSD",1766833559428,0.20059852,87577.0,87563.0,0.17412]
["bitfinex","BTCUSD",1766833559572,0.06851254,87576.0,87563.0,0.17412]
["bitfinex","BTCUSD",1766833559775,0.01141878,87575.0,87563.0,0.17412]
["bitfinex","BTCUSD",1766833560087,0.01141878,87575.0,87563.0,0.20842659]
["bitfinex","BTCUSD",1766833560284,0.01141865,87576.0,87563.0,0.20842659]
["bitfinex","BTCUSD",1766833561123,0.01141878,87575.0,87563.0,0.20842659]
["bitfinex","BTCUSD",1766833561524,0.01141865,87576.0,87563.0,0.20842659]
["bitfinex","BTCUSD",1766833561785,0.20059852,87577.0,87563.0,0.20842659]
["bitfinex","BTCUSD",1766833563662,0.18918,87577.0,87564.0,0.18554021]
["bitfinex","BTCUSD",1766833563885,0.18918,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833564741,0.18918,87577.0,87565.0,0.18554008]
["bitfinex","BTCUSD",1766833564948,0.18918,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833567579,0.20059852,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833567779,0.18918,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833568184,0.20059852,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833568392,0.18918,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833568793,0.20059852,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833569540,0.18918,87577.0,87565.0,0.17412]
["bitfinex","BTCUSD",1766833571768,0.18918,87577.0,87565.0,0.21984667]
["bitfinex","BTCUSD",1766833571965,0.18918,87577.0,87565.0,0.20842659]
["bitfinex","BTCUSD",1766833576570,0.18918,87577.0,87565.0,0.20812786]
["bitfinex","BTCUSD",1766833579427,0.18918,87577.0,87565.0,0.03430659]
["bitfinex","BTCUSD",1766833579633,0.18918,87577.0,87532.0,0.10294485]
["bitfinex","BTCUSD",1766833579634,0.17392982,87567.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766833579867,0.22837307,87576.0,87554.0,0.17258]
["bitfinex","BTCUSD",1766833579868,0.01141956,87569.0,87554.0,0.17258]
["bitfinex","BTCUSD",1766833580195,0.4018697,87570.0,87554.0,0.16114]
["bitfinex","BTCUSD",1766833580196,0.01142008,87565.0,87554.0,0.16114]
["bitfinex","BTCUSD",1766833580394,0.01142034,87563.0,87555.0,0.19544961]
["bitfinex","BTCUSD",1766833580605,0.01142034,87563.0,87555.0,0.16114]
["bitfinex","BTCUSD",1766833580606,0.05710239,87562.0,87555.0,0.16114]
["bitfinex","BTCUSD",1766833580825,0.0114206,87561.0,87555.0,0.16114]
["bitfinex","BTCUSD",1766833581174,0.011421,87558.0,87555.0,0.16114]
["bitfinex","BTCUSD",1766833581348,0.01142113,87557.0,87548.0,0.16114]
["bitfinex","BTCUSD",1766833581544,0.01142126,87556.0,87548.0,0.16114]
["bitfinex","BTCUSD",1766833581703,0.01142113,87557.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833581907,0.011421,87558.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833582106,0.01142113,87557.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833582317,0.01142126,87556.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833582721,0.011421,87558.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833584472,0.01142113,87557.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833584730,0.05195815,87556.0,87547.0,0.0228606]
["bitfinex","BTCUSD",1766833585141,0.05195815,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766833585142,0.01142139,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766833585337,0.01142113,87557.0,87524.0,0.16114]
["bitfinex","BTCUSD",1766833585338,0.01142347,87539.0,87524.0,0.16114]
["bitfinex","BTCUSD",1766833585536,0.08212709,87534.0,87524.0,0.17256543]
["bitfinex","BTCUSD",1766833585732,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766833585855,0.01142478,87529.0,87518.0,0.16114]
["bitfinex","BTCUSD",1766833585856,0.06122584,87529.0,87524.0,0.03432052]
["bitfinex","BTCUSD",1766833586056,0.02286452,87531.0,87518.0,0.16114]
["bitfinex","BTCUSD",1766833586822,0.02290584,87531.0,87518.0,0.16114]
["bitfinex","BTCUSD",1766833586956,0.01148132,87531.0,87518.0,0.16114]
["bitfinex","BTCUSD",1766833587613,0.01148132,87531.0,87518.0,0.17256622]
["bitfinex","BTCUSD",1766833587777,0.01148132,87531.0,87518.0,0.16114]
["bitfinex","BTCUSD",1766833588568,0.01148132,87531.0,87518.0,0.17256622]
["bitfinex","BTCUSD",1766833588770,0.01093132,87531.0,87520.0,0.16114]
["bitfinex","BTCUSD",1766833589726,4.132e-05,87531.0,87520.0,0.16114]
["bitfinex","BTCUSD",1766833590617,4.132e-05,87531.0,87522.0,0.16114]
["bitfinex","BTCUSD",1766833591731,4.132e-05,87531.0,87524.0,0.16114]
["bitfinex","BTCUSD",1766833591927,0.01144,87537.0,87524.0,0.16114]
["bitfinex","BTCUSD",1766833592134,0.01144,87537.0,87524.0,0.16150281]
["bitfinex","BTCUSD",1766833592340,0.02286374,87537.0,87526.0,0.16114]
["bitfinex","BTCUSD",1766833592965,0.01144,87537.0,87527.0,0.03432205]
["bitfinex","BTCUSD",1766833593173,0.02286374,87537.0,87528.0,0.16114]
["bitfinex","BTCUSD",1766833593366,0.01144,87537.0,87528.0,0.16114]
["bitfinex","BTCUSD",1766833594340,0.00796373,87537.0,87528.0,0.16114]
["bitfinex","BTCUSD",1766833594553,0.16251,87547.0,87527.0,0.04574709]
["bitfinex","BTCUSD",1766833594793,0.01144,87547.0,87535.0,0.16114]
["bitfinex","BTCUSD",1766833595341,0.01144,87546.0,87535.0,0.16114]
["bitfinex","BTCUSD",1766833595619,0.01144,87546.0,87537.0,0.16114]
["bitfinex","BTCUSD",1766833598609,0.02286256,87546.0,87537.0,0.16114]
["bitfinex","BTCUSD",1766833599144,0.01144,87546.0,87537.0,0.16114]
["bitfinex","BTCUSD",1766833599325,0.02286256,87546.0,87537.0,0.16114]
["bitfinex","BTCUSD",1766833599659,0.008889,87546.0,87537.0,0.16114]
["bitfinex","BTCUSD",1766833599861,0.01142269,87545.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833600067,0.01144,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833600612,0.02286256,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833601024,0.01142269,87545.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833601475,0.01144,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833602129,0.02286256,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833602615,0.01144,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833603333,0.02286256,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833603529,0.01142269,87545.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833605010,0.02286256,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833605011,0.01144,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833606417,0.01142269,87545.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833608713,0.02286256,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833610351,0.01144,87546.0,87537.0,0.160591]
["bitfinex","BTCUSD",1766833614730,0.08212709,87551.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766833614946,0.01144,87550.0,87541.0,0.16579]
["bitfinex","BTCUSD",1766833615113,0.01144,87550.0,87541.0,0.17721321]
["bitfinex","BTCUSD",1766833615517,0.01144,87550.0,87541.0,0.16579]
["bitfinex","BTCUSD",1766833615944,0.01144,87549.0,87541.0,0.17721321]
["bitfinex","BTCUSD",1766833616561,0.01144,87549.0,87541.0,0.16579]
["bitfinex","BTCUSD",1766833617494,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766833617821,0.03622464,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766833617998,0.03622464,87559.0,87549.0,0.34509226]
["bitfinex","BTCUSD",1766833617999,0.01142113,87557.0,87549.0,0.34509226]
["bitfinex","BTCUSD",1766833618174,0.01067939,87556.0,87544.0,0.10081]
["bitfinex","BTCUSD",1766833618716,0.01027195,87556.0,87544.0,0.10081]
["bitfinex","BTCUSD",1766833618917,0.01142113,87557.0,87544.0,0.10081]
["bitfinex","BTCUSD",1766833619062,0.022861,87558.0,87544.0,0.10081]
["bitfinex","BTCUSD",1766833619258,0.01144,87558.0,87544.0,0.10081]
["bitfinex","BTCUSD",1766833619459,0.0002,87559.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833619712,0.01144,87557.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833619913,0.0002,87559.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833620119,0.01144,87558.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833620263,0.01164,87559.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833620705,0.01164,87559.0,87549.0,0.02954217]
["bitfinex","BTCUSD",1766833621116,0.01164,87559.0,87549.0,0.01812]
["bitfinex","BTCUSD",1766833621268,0.01164,87559.0,87549.0,0.02954217]
["bitfinex","BTCUSD",1766833621673,0.01164,87559.0,87550.0,0.00618]
["bitfinex","BTCUSD",1766833622077,0.00055,87550.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833622697,0.01142126,87556.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833623315,0.01142113,87557.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833624422,0.01142126,87556.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833625246,0.171991,87558.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833626614,0.01142113,87557.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833627172,0.171991,87558.0,87547.0,0.02531393]
["bitfinex","BTCUSD",1766833627826,0.01142113,87557.0,87542.0,0.02780308]
["bitfinex","BTCUSD",1766833628276,0.01142113,87557.0,87543.0,0.02531393]
["bitfinex","BTCUSD",1766833628689,0.171991,87558.0,87543.0,0.02531393]
["bitfinex","BTCUSD",1766833628882,0.01164,87559.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766833629252,0.01164,87559.0,87549.0,0.34137126]
["bitfinex","BTCUSD",1766833630085,0.01164,87559.0,87549.0,0.34173407]
["bitfinex","BTCUSD",1766833631144,0.01164,87559.0,87549.0,0.00036281]
["bitfinex","BTCUSD",1766833631349,0.01164,87559.0,87549.0,0.34545507]
["bitfinex","BTCUSD",1766833634687,0.01164,87559.0,87549.0,0.35687724]
["bitfinex","BTCUSD",1766833634886,0.01164,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766833635096,0.01164,87559.0,87549.0,0.35687724]
["bitfinex","BTCUSD",1766833635712,0.0002,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766833636123,0.0002,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766833636545,0.00615179,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766833636752,0.01144,87564.0,87553.0,0.06852949]
["bitfinex","BTCUSD",1766833636989,0.01144,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766833637192,0.01144,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766833637641,0.1643793,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766833637816,0.1643793,87571.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833637817,0.01144,87570.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833639120,0.15296,87571.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833639341,0.01144,87570.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833639510,0.01144,87570.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833639711,0.01144,87570.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833640733,0.01144,87570.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833640900,0.01144,87570.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833642466,0.01144,87570.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833642653,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833642870,0.0002,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833643167,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833644655,0.0002,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833644824,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833645037,0.0002,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833646123,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833646740,0.0002,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833646942,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833647286,0.0002,87572.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833647516,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833648907,0.0002,87572.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833649102,0.0002,87572.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833649370,0.0002,87572.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833649670,0.0002,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833649880,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833650378,0.00052577,87573.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833650556,0.00052577,87573.0,87563.0,0.34509226]
["bitfinex","BTCUSD",1766833650759,0.00052577,87573.0,87563.0,0.3565126]
["bitfinex","BTCUSD",1766833650953,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833651826,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833652034,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833652423,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833652566,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833653291,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833654281,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833654483,0.00052577,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833654715,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833654945,0.00052577,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833655295,0.00052577,87573.0,87560.0,0.41361618]
["bitfinex","BTCUSD",1766833655296,0.00052577,87573.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833656545,0.00052577,87573.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833656705,0.00052577,87573.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833657591,0.00052577,87573.0,87560.0,0.34509226]
["bitfinex","BTCUSD",1766833657861,0.00052577,87573.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833658590,0.00052577,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833658700,0.00052577,87573.0,87560.0,0.356513]
["bitfinex","BTCUSD",1766833659758,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833660276,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833662168,0.00052577,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833662402,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833662614,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833665220,0.00052577,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766833665433,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833665638,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833665836,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833666136,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833667117,0.00052577,87573.0,87563.0,0.3565126]
["bitfinex","BTCUSD",1766833670903,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833674037,0.00052577,87573.0,87563.0,0.34509226]
["bitfinex","BTCUSD",1766833674195,0.00052577,87573.0,87563.0,0.3565126]
["bitfinex","BTCUSD",1766833675842,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833676649,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833678078,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833679828,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833680179,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833680625,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833681278,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833681912,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833683316,0.00052577,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833683502,0.00052577,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766833683663,0.03606543,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766833683846,0.01144,87577.0,87567.0,0.35625102]
["bitfinex","BTCUSD",1766833684044,4.5e-06,87572.0,87567.0,0.35625102]
["bitfinex","BTCUSD",1766833684301,4.5e-06,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766833684649,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833687580,4.5e-06,87572.0,87569.0,0.06851705]
["bitfinex","BTCUSD",1766833688727,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833689078,4.5e-06,87572.0,87569.0,0.06851679]
["bitfinex","BTCUSD",1766833689300,4.5e-06,87572.0,87570.0,0.05709679]
["bitfinex","BTCUSD",1766833690750,4.5e-06,87572.0,87570.0,0.06853679]
["bitfinex","BTCUSD",1766833691308,4.5e-06,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766833691744,4.5e-06,87572.0,87570.0,0.06853663]
["bitfinex","BTCUSD",1766833694554,4.5e-06,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766833695126,4.5e-06,87572.0,87570.0,0.06853677]
["bitfinex","BTCUSD",1766833695458,4.5e-06,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766833695941,4.5e-06,87572.0,87570.0,0.06853665]
["bitfinex","BTCUSD",1766833697177,4.5e-06,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766833697356,4.5e-06,87572.0,87570.0,0.010891]
["bitfinex","BTCUSD",1766833697968,0.1567445,87572.0,87570.0,0.00428966]
["bitfinex","BTCUSD",1766833698175,0.1567445,87572.0,87570.0,0.0008124]
["bitfinex","BTCUSD",1766833698612,0.1567445,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766833698906,0.1567445,87572.0,87565.0,0.01089]
["bitfinex","BTCUSD",1766833699107,0.16816367,87572.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766833699294,0.15674,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766833699497,0.15674,87571.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766833699643,0.15674,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766833699837,0.15674,87571.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766833700037,4.5e-06,87572.0,87560.0,0.3448312]
["bitfinex","BTCUSD",1766833700267,4.5e-06,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833701196,4.5e-06,87572.0,87560.0,0.35625194]
["bitfinex","BTCUSD",1766833701398,4.5e-06,87572.0,87560.0,0.3448312]
["bitfinex","BTCUSD",1766833703967,4.5e-06,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766833704175,4.5e-06,87572.0,87560.0,0.3448312]
["bitfinex","BTCUSD",1766833705855,4.5e-06,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766833706219,4.5e-06,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766833707798,4.5e-06,87572.0,87563.0,0.06852168]
["bitfinex","BTCUSD",1766833708030,4.5e-06,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766833708994,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833709405,4.5e-06,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766833710128,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833710336,4.5e-06,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766833710611,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833711172,4.5e-06,87572.0,87570.0,0.01256372]
["bitfinex","BTCUSD",1766833711558,4.5e-06,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766833712560,4.5e-06,87572.0,87569.0,0.0685169]
["bitfinex","BTCUSD",1766833712760,4.5e-06,87572.0,87570.0,0.05709675]
["bitfinex","BTCUSD",1766833713199,4.5e-06,87572.0,87569.0,0.0685169]
["bitfinex","BTCUSD",1766833713200,0.02462113,87587.0,87577.0,0.3448312]
["bitfinex","BTCUSD",1766833713402,0.01068725,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766833713600,0.01144,87590.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766833713811,0.01068731,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766833714029,0.01144,87592.0,87580.0,0.3448312]
["bitfinex","BTCUSD",1766833714253,0.01068768,87591.0,87580.0,0.3448312]
["bitfinex","BTCUSD",1766833714456,0.01068768,87590.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833714606,0.01144,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833714808,0.01068675,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833715008,0.01144,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833715226,0.01068675,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833715453,0.01144,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833715629,0.01068521,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833715951,0.01141669,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833716170,0.02285656,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833716883,0.01141669,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833717794,0.02285656,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833717965,0.01141669,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833718521,0.02285656,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833718928,0.01144,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833719114,0.02285656,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833719308,0.01144,87592.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833720265,0.01144,87591.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833720717,0.03602771,87594.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833720718,0.02461141,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833720923,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833721061,0.01144,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833721492,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833722108,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833722300,0.01144,87591.0,87581.0,0.08679118]
["bitfinex","BTCUSD",1766833722468,0.01144,87591.0,87581.0,0.14388066]
["bitfinex","BTCUSD",1766833722667,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833723006,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833723152,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833723601,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833723827,0.01144,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766833724175,0.01144,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833724682,0.16576,87601.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766833725035,0.0221166,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766833725224,0.01144,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766833725377,0.1772,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766833725578,0.16576,87600.0,87590.0,0.3448312]
["bitfinex","BTCUSD",1766833725779,0.01144,87599.0,87590.0,0.3448312]
["bitfinex","BTCUSD",1766833726899,0.02285565,87599.0,87590.0,0.3448312]
["bitfinex","BTCUSD",1766833727188,0.01144,87599.0,87590.0,0.3448312]
["bitfinex","BTCUSD",1766833727605,0.01141578,87598.0,87579.0,0.06850914]
["bitfinex","BTCUSD",1766833728064,0.02285565,87599.0,87580.0,0.40197933]
["bitfinex","BTCUSD",1766833728233,0.02285565,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833728428,0.01141604,87596.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833728645,0.01141591,87597.0,87580.0,0.34488911]
["bitfinex","BTCUSD",1766833728791,0.01141604,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833728996,0.01141604,87596.0,87580.0,0.35630724]
["bitfinex","BTCUSD",1766833730137,0.01141604,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833730486,0.01141604,87596.0,87580.0,0.35630724]
["bitfinex","BTCUSD",1766833731478,0.01141591,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833731618,0.06849511,87598.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833731821,0.06849511,87598.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833732570,0.06849511,87598.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833732783,0.06849471,87598.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833733372,0.01141604,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833733762,0.01144,87599.0,87586.0,0.3448312]
["bitfinex","BTCUSD",1766833733995,0.01144,87599.0,87589.0,0.3448312]
["bitfinex","BTCUSD",1766833734579,0.02285565,87599.0,87581.0,0.0685075]
["bitfinex","BTCUSD",1766833734811,0.02285565,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833735199,0.02285565,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833736724,0.01141578,87598.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833738064,0.01141578,87598.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833738682,0.01144,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833739770,0.079934,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833740399,0.01141591,87597.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833740604,0.02285565,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833741302,0.01144,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833741606,0.02285565,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833741805,0.01144,87599.0,87588.0,0.34466506]
["bitfinex","BTCUSD",1766833742133,0.01144,87603.0,87588.0,0.35608214]
["bitfinex","BTCUSD",1766833742308,0.0114398,87605.0,87590.0,0.34466506]
["bitfinex","BTCUSD",1766833742467,0.01144,87604.0,87590.0,0.34466506]
["bitfinex","BTCUSD",1766833742652,0.022855,87604.0,87590.0,0.34466506]
["bitfinex","BTCUSD",1766833744915,0.01144,87604.0,87590.0,0.34466506]
["bitfinex","BTCUSD",1766833745212,0.01144,87604.0,87590.0,0.35608188]
["bitfinex","BTCUSD",1766833745421,0.01144,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766833745566,0.01144,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833745798,0.02461884,87608.0,87594.0,0.34466506]
["bitfinex","BTCUSD",1766833746004,0.01144,87607.0,87597.0,0.34466506]
["bitfinex","BTCUSD",1766833753180,0.15499,87609.0,87597.0,0.34466506]
["bitfinex","BTCUSD",1766833753383,0.16640435,87609.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833753586,0.15499,87609.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766833753838,0.15499,87609.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833754714,0.16640435,87609.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833755006,0.15499,87609.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833755203,0.15499,87609.0,87594.0,0.0684973]
["bitfinex","BTCUSD",1766833755586,0.15499,87609.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833755750,0.0114137,87614.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833755962,0.02209593,87613.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833756103,0.17601383,87613.0,87599.0,0.34466506]
["bitfinex","BTCUSD",1766833756765,0.01141396,87612.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833756977,0.01141409,87611.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833757342,0.01141409,87611.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766833757343,0.01141422,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766833757547,0.01141422,87610.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833757865,0.17601396,87612.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833758043,0.01141409,87611.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833758448,0.17601396,87612.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833760539,0.1646,87612.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833760755,0.1646,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766833760963,0.1646,87612.0,87600.0,0.34466506]
["bitfinex","BTCUSD",1766833761273,0.01141383,87613.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833761475,0.01141409,87611.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833763275,0.01141422,87610.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833766008,0.01141422,87610.0,87600.0,0.35567229]
["bitfinex","BTCUSD",1766833766202,0.01141422,87610.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833766758,0.01141435,87609.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833767377,0.01141448,87608.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833767664,0.01141422,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833767995,0.01141435,87609.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833768369,0.01141448,87608.0,87600.0,0.35610506]
["bitfinex","BTCUSD",1766833768735,0.01141448,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833768936,0.01141422,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833769063,0.01141435,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833769257,0.01141448,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833769569,0.01141435,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833770338,0.01141448,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833770524,0.01141461,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833774549,0.01141448,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833775188,0.01141461,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833776784,0.01141448,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833777237,0.01141461,87607.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766833777459,0.1646,87606.0,87598.0,0.34466506]
["bitfinex","BTCUSD",1766833777709,0.1646,87606.0,87598.0,0.35610506]
["bitfinex","BTCUSD",1766833778774,0.1646,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833784811,0.01141526,87602.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833785039,0.170975,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833786413,0.01141513,87603.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833786824,0.170975,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833788673,0.15956,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833788873,0.170975,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833791289,0.15956,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833798121,0.170975,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833798436,0.15956,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833800354,0.159011,87604.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833800567,0.01141435,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833800757,0.01069591,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833800917,0.01069591,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833801121,0.03605769,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766833801122,0.19587769,87609.0,87598.0,0.02171721]
["bitfinex","BTCUSD",1766833801322,0.19515929,87608.0,87598.0,0.02171721]
["bitfinex","BTCUSD",1766833801518,0.02211055,87607.0,87598.0,0.02171721]
["bitfinex","BTCUSD",1766833801721,0.02211055,87607.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833801722,0.15982,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833801920,0.15982,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766833802345,0.17123695,87589.0,87580.0,5.791e-05]
["bitfinex","BTCUSD",1766833802670,0.01141734,87586.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833803265,0.17123721,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833803430,0.01141734,87586.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833804808,0.17123721,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833806741,0.15982,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833807231,0.159763,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833809646,0.0002,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833809859,0.0002,87590.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833810754,0.15982,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833811915,0.15982,87593.0,87580.0,0.01141904]
["bitfinex","BTCUSD",1766833812191,0.15982,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833812395,0.15982,87593.0,87580.0,0.01141904]
["bitfinex","BTCUSD",1766833813404,0.15982,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833813705,0.15982,87593.0,87580.0,0.01141904]
["bitfinex","BTCUSD",1766833814306,0.15982,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833814843,0.15982,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833815964,0.15982,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833817939,0.15982,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833818524,0.15982,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833819195,0.15982,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833821847,0.15982,87593.0,87580.0,0.01141904]
["bitfinex","BTCUSD",1766833822041,0.15982,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766833822351,0.15982,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833822545,0.15982,87593.0,87580.0,0.01141904]
["bitfinex","BTCUSD",1766833822692,0.15982,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833830393,0.17123643,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833830717,0.15144,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833832284,0.16285695,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833832500,0.15144,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833847909,0.16285695,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833848653,0.15144,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833848958,0.08972126,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833859253,0.01141669,87591.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833859636,0.01141656,87592.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833859834,0.01141656,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833860247,0.03605466,87593.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833860688,0.10964748,87594.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833861018,0.26798748,87594.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833861849,0.25657118,87594.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833862179,0.26798748,87594.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833864600,0.01141643,87593.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833865570,0.26798748,87594.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833866782,0.01141682,87590.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833867683,0.01141695,87589.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833867865,0.01141748,87585.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833868065,0.01141721,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833868576,0.06850301,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833868577,0.01141708,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833869473,0.01141721,87587.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833870108,0.15834,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833870500,0.16975708,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833870695,0.15834,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833873030,0.15805456,87588.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833873934,0.0684991,87593.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833874117,0.01069382,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833874427,0.01141669,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833875362,0.01141656,87592.0,87580.0,9.1e-07]
["bitfinex","BTCUSD",1766833875564,0.01141669,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833875896,0.01141682,87590.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833876140,0.01141669,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833876370,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833876514,0.01141656,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833877047,0.01141669,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833878351,0.01141682,87590.0,87580.0,0.36997772]
["bitfinex","BTCUSD",1766833878551,0.09313764,87593.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833878758,0.01069464,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833878962,0.23988764,87593.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833879160,0.03533319,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833879362,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833879569,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833879774,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833880147,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833880688,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833890174,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833890585,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833891325,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833891488,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833891689,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833891946,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833893349,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833895145,0.01069581,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833895468,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833895652,0.01069582,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833895938,0.03605511,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833896146,0.01069581,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833896289,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833896519,0.01069632,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833896726,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833896952,0.01069632,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833897178,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833897376,0.01069725,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833897580,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833897810,0.01069724,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898012,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898173,0.01069725,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898354,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898560,0.01069724,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898781,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833898974,0.01069724,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833899145,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833899348,0.01069723,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833899620,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833899768,0.01069723,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833900124,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833900335,0.01069723,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833900516,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833900731,0.01069724,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833900950,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833901168,0.01069724,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833901396,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833901639,0.01069725,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833901859,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833902062,0.01069726,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833902216,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833902404,0.01069727,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833902605,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833902842,0.01069728,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833903020,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833903355,0.01069727,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833903565,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833903705,0.01069731,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833903907,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833904115,0.0106973,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833904316,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833904560,0.01069731,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833904786,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833904989,0.01070157,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833905289,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833905434,0.01070222,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833905640,0.02463855,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833905860,0.01070223,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833906042,0.02465791,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833906249,0.0107023,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833906457,0.02465791,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833906661,0.01070234,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833906961,0.03607447,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833907161,0.01070234,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833907363,0.03607447,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833907737,0.01070236,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833907948,0.03607447,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833908165,0.01070236,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833908370,0.03607447,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833908558,0.01070251,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833908798,0.03607447,87592.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833909008,0.0221192,87591.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833909221,0.01141682,87590.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833909853,0.01141695,87589.0,87580.0,0.34476804]
["bitfinex","BTCUSD",1766833910057,0.01141708,87588.0,87579.0,0.35620713]
["bitfinex","BTCUSD",1766833910355,0.01148333,87588.0,87579.0,0.35620713]
["bitfinex","BTCUSD",1766833911345,6.625e-05,87588.0,87579.0,0.35620713]
["bitfinex","BTCUSD",1766833917552,6.625e-05,87588.0,87579.0,0.34476713]
["bitfinex","BTCUSD",1766833919572,6.625e-05,87588.0,87578.0,0.35620713]
["bitfinex","BTCUSD",1766833919848,0.01148333,87588.0,87578.0,0.35620713]
["bitfinex","BTCUSD",1766833920073,0.01148333,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833920074,6.625e-05,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833923062,6.625e-05,87588.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766833924458,6.625e-05,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833927479,0.03226591,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833928744,6.625e-05,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833932556,6.625e-05,87588.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766833932755,6.625e-05,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833935920,0.00550645,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766833936117,0.00495745,87587.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766833936319,0.00495745,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766833936549,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833936765,0.00495745,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833937072,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833937201,0.00495745,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833937423,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833938036,0.00495745,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833938328,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833938886,0.00495745,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833940067,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833940374,0.00495745,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833940721,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833942986,0.00495745,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833943984,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833945389,0.00495745,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766833948589,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833950131,6.625e-05,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833950954,6.625e-05,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833951308,6.625e-05,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766833951509,6.625e-05,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833952261,0.00495745,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833959021,0.00495745,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766833959722,0.00495745,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833967135,6.625e-05,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766833967936,0.01144,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766833968149,3.34e-06,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766833968365,0.01144,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766833968571,0.01151034,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833968777,0.16851034,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833968979,0.02466047,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833969183,0.00495745,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833969813,0.00495745,87598.0,87590.0,0.34475834]
["bitfinex","BTCUSD",1766833970015,0.00495745,87598.0,87590.0,0.35617516]
["bitfinex","BTCUSD",1766833970303,0.00495745,87598.0,87590.0,0.34475834]
["bitfinex","BTCUSD",1766833970751,0.00495745,87598.0,87590.0,0.34420934]
["bitfinex","BTCUSD",1766833979962,0.00495745,87598.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766833980170,0.00495745,87598.0,87588.0,0.34475834]
["bitfinex","BTCUSD",1766833980485,0.00495745,87598.0,87588.0,0.35617542]
["bitfinex","BTCUSD",1766833980684,0.00495745,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833982016,0.00495745,87598.0,87588.0,0.35602789]
["bitfinex","BTCUSD",1766833982379,0.00495745,87598.0,87588.0,0.34461081]
["bitfinex","BTCUSD",1766833982697,0.00495745,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833983715,0.00495745,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766833983877,0.00495745,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833984095,0.157,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766833984279,0.157,87601.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833986147,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833990256,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766833990554,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833993279,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766833993839,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833994607,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766833995184,0.00495745,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766833995392,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833996082,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766833996721,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766833998658,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834000690,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834000989,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834001187,0.157,87601.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834001700,0.157,87601.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834003056,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834003453,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834003660,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834005028,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834005432,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834006056,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834006536,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834007535,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834008236,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834010511,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834011328,0.00495745,87600.0,87590.0,0.34461081]
["bitfinex","BTCUSD",1766834016468,0.00495745,87600.0,87590.0,0.35602763]
["bitfinex","BTCUSD",1766834016671,0.00495745,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766834016970,0.00495745,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834018148,0.157,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834018351,0.02285656,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834018617,0.03617091,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834018772,0.045,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834018974,0.01070349,87604.0,87596.0,0.34461081]
["bitfinex","BTCUSD",1766834019180,0.03617091,87606.0,87596.0,0.35602685]
["bitfinex","BTCUSD",1766834019517,0.03429651,87604.0,87596.0,0.35602685]
["bitfinex","BTCUSD",1766834020705,0.03429651,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834021475,0.03429651,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834022032,0.03429651,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834022161,0.00495745,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834025619,0.00495745,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834026043,0.00495745,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834027781,0.00495745,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834028505,0.00495745,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834029074,0.00495745,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834029275,0.00495745,87603.0,87593.0,0.40169248]
["bitfinex","BTCUSD",1766834029276,0.00495745,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766834029502,0.00495745,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834030432,0.00495745,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834030578,0.00495745,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766834032928,0.15869745,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766834033297,0.15869745,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834033485,0.15869745,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766834037175,0.15374,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766834037947,0.15374,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834038152,0.15374,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766834038348,0.15374,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834039170,0.00495745,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834040575,0.00495745,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766834040912,0.00495745,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834042090,0.00495745,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766834042490,0.00495745,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766834042695,0.00495745,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766834043774,0.00495745,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766834044005,0.00495745,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834046773,0.00495745,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834046936,0.00495745,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834047763,7.034e-05,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834048079,0.01141643,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834048685,0.01141643,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834048885,0.01141643,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834051245,0.01141643,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834051524,0.01141643,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766834052029,7.034e-05,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834052273,0.01141591,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766834052714,7.034e-05,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834052922,7.034e-05,87606.0,87596.0,0.34461128]
["bitfinex","BTCUSD",1766834053037,3.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766834053233,3.4e-07,87606.0,87604.0,0.00557997]
["bitfinex","BTCUSD",1766834057554,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834058750,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834058931,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834059332,3.4e-07,87606.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766834059547,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834060554,3.4e-07,87606.0,87601.0,0.01078701]
["bitfinex","BTCUSD",1766834062489,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834062714,3.4e-07,87606.0,87601.0,0.01078701]
["bitfinex","BTCUSD",1766834062890,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834065075,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834065677,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834065895,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834066711,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834068494,3.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766834069697,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834070350,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834070771,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834070910,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834072280,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834073077,3.4e-07,87606.0,87600.0,0.0799327]
["bitfinex","BTCUSD",1766834073373,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834076450,3.4e-07,87606.0,87600.0,0.0799327]
["bitfinex","BTCUSD",1766834078073,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834078984,3.4e-07,87606.0,87600.0,0.0799327]
["bitfinex","BTCUSD",1766834080207,3.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834080374,3.4e-07,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834080772,0.03610229,87616.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834080980,0.01144,87616.0,87600.0,0.3674668]
["bitfinex","BTCUSD",1766834081196,0.02285344,87616.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834081542,0.17307344,87616.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834082196,0.16166,87616.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834084746,0.16166,87616.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834085716,0.0004,87618.0,87607.0,0.08679118]
["bitfinex","BTCUSD",1766834085920,0.01070241,87617.0,87607.0,0.08679118]
["bitfinex","BTCUSD",1766834086101,0.0004,87618.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834086310,0.01070243,87617.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834086511,0.0004,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766834086717,2.13e-06,87617.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834086918,0.0004,87618.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834087318,0.0004,87618.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834087669,0.0004,87618.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834088855,0.0004,87618.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834089081,0.0004,87618.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834089353,0.0004,87618.0,87606.0,0.34461128]
["bitfinex","BTCUSD",1766834089572,0.0004,87618.0,87606.0,0.35602602]
["bitfinex","BTCUSD",1766834090258,0.0004,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834090417,0.0004,87618.0,87608.0,0.35602576]
["bitfinex","BTCUSD",1766834090757,0.0004,87618.0,87608.0,0.34461128]
["bitfinex","BTCUSD",1766834090961,0.0004,87618.0,87608.0,0.35602576]
["bitfinex","BTCUSD",1766834092879,0.0004,87618.0,87608.0,0.34461128]
["bitfinex","BTCUSD",1766834093637,0.0004,87618.0,87608.0,0.35602576]
["bitfinex","BTCUSD",1766834093843,0.0004,87618.0,87608.0,0.34461128]
["bitfinex","BTCUSD",1766834096349,0.0004,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834096551,0.0004,87618.0,87608.0,0.34461128]
["bitfinex","BTCUSD",1766834098155,0.25414449,87617.0,87608.0,0.34461128]
["bitfinex","BTCUSD",1766834098355,0.16735396,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766834098555,0.16735396,87612.0,87600.0,0.34461128]
["bitfinex","BTCUSD",1766834098743,0.16735396,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766834098941,0.15594,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766834104003,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834105090,0.15594,87612.0,87602.0,0.36736905]
["bitfinex","BTCUSD",1766834105435,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834105630,0.15594,87612.0,87602.0,0.36736905]
["bitfinex","BTCUSD",1766834105830,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834106010,0.15594,87612.0,87602.0,0.36736905]
["bitfinex","BTCUSD",1766834106528,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834107091,0.15594,87612.0,87602.0,0.36736905]
["bitfinex","BTCUSD",1766834107305,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834108250,0.15594,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766834108454,0.15594,87612.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834116553,0.15527146,87617.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834116554,0.08679118,87617.0,87602.0,0.35595379]
["bitfinex","BTCUSD",1766834116780,0.0004,87622.0,87617.0,0.000549]
["bitfinex","BTCUSD",1766834116981,0.0004,87622.0,87612.0,0.06848337]
["bitfinex","BTCUSD",1766834116982,0.00046205,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834117183,0.00046205,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834117605,5e-08,87622.0,87615.0,0.068481]
["bitfinex","BTCUSD",1766834117779,5e-08,87622.0,87614.0,0.06848209]
["bitfinex","BTCUSD",1766834118126,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834119584,5e-08,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834119784,5e-08,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834120191,5e-08,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834120791,5e-08,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834122549,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834122712,5e-08,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834123111,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834123512,5e-08,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834123720,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834124511,5e-08,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834124955,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834125337,5e-08,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834126221,5e-08,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834126426,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834127931,5e-08,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834128861,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834130251,5e-08,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834130450,5e-08,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834131066,5e-08,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834131398,5e-08,87622.0,87611.0,0.05706999]
["bitfinex","BTCUSD",1766834131399,5e-08,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834131546,5e-08,87622.0,87612.0,0.35592775]
["bitfinex","BTCUSD",1766834132166,5e-08,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834132402,5e-08,87622.0,87612.0,0.35592775]
["bitfinex","BTCUSD",1766834132785,5e-08,87622.0,87612.0,0.34451379]
["bitfinex","BTCUSD",1766834132988,5e-08,87622.0,87612.0,0.34405179]
["bitfinex","BTCUSD",1766834133322,0.15389005,87622.0,87610.0,0.35595379]
["bitfinex","BTCUSD",1766834136079,0.15389005,87622.0,87610.0,0.36736801]
["bitfinex","BTCUSD",1766834136926,0.15389005,87622.0,87610.0,0.35595379]
["bitfinex","BTCUSD",1766834139447,0.15389,87618.0,87610.0,0.35595379]
["bitfinex","BTCUSD",1766834139648,0.15389,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766834144458,0.16530317,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766834144864,0.15389,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766834211059,0.15389,87618.0,87610.0,0.00701185]
["bitfinex","BTCUSD",1766834212858,0.15389,87618.0,87610.0,0.00271185]
["bitfinex","BTCUSD",1766834213004,0.15744357,87615.0,87610.0,0.00271185]
["bitfinex","BTCUSD",1766834213754,0.15744357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834214149,0.14603,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834215580,0.15744357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834216425,0.14603,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834218215,0.15744357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834218417,0.14603,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834218970,0.15744357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834219170,0.14603,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834224547,0.15744357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834224756,0.14603,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766834230319,0.14603,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834231625,0.15744422,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834232723,0.14603,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834232898,0.15744422,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834234054,0.14603,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834239514,0.09101433,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834247591,0.09101433,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834247801,0.09101433,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834249842,0.09101433,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834250045,0.09101433,87610.0,87600.0,0.34454151]
["bitfinex","BTCUSD",1766834252057,0.14028,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766834252262,0.14028,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834252462,0.139731,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834255581,0.139731,87598.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766834255776,0.139731,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834256088,0.139731,87598.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766834256294,0.139731,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834265246,0.0114163,87594.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834265448,0.135,87593.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766834266518,0.135,87593.0,87589.0,0.01112592]
["bitfinex","BTCUSD",1766834271120,0.135,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766834274997,0.01141617,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766834274998,0.14173,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766834283973,0.01144,87606.0,87591.0,0.00055]
["bitfinex","BTCUSD",1766834284173,0.15242903,87605.0,87596.0,0.34454151]
["bitfinex","BTCUSD",1766834284289,0.03535041,87604.0,87596.0,0.34454151]
["bitfinex","BTCUSD",1766834284494,0.14173,87605.0,87594.0,0.34454151]
["bitfinex","BTCUSD",1766834286554,0.14173,87605.0,87594.0,0.35601981]
["bitfinex","BTCUSD",1766834286772,0.14173,87605.0,87594.0,0.34460351]
["bitfinex","BTCUSD",1766834287145,0.14173,87605.0,87594.0,0.35601981]
["bitfinex","BTCUSD",1766834288293,0.14173,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834288484,0.14173,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834288657,0.14173,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834289065,0.14173,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766834289860,0.14173,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834290280,0.14173,87605.0,87594.0,0.06855941]
["bitfinex","BTCUSD",1766834290714,0.14173,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766834297345,0.14173,87605.0,87595.0,0.3560133]
["bitfinex","BTCUSD",1766834298955,0.14173,87605.0,87595.0,0.34459713]
["bitfinex","BTCUSD",1766834300345,0.14173,87605.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834303690,0.14173,87605.0,87594.0,0.0114783]
["bitfinex","BTCUSD",1766834303861,0.14173,87605.0,87595.0,0.3560133]
["bitfinex","BTCUSD",1766834304454,0.14173,87605.0,87595.0,0.34459713]
["bitfinex","BTCUSD",1766834304825,0.14173,87605.0,87595.0,0.3560133]
["bitfinex","BTCUSD",1766834305501,0.14173,87605.0,87595.0,0.34459713]
["bitfinex","BTCUSD",1766834306498,0.14173,87605.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834307598,0.14173,87605.0,87594.0,0.0114783]
["bitfinex","BTCUSD",1766834307806,0.14173,87605.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834312255,0.13911,87604.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834317070,0.13911,87603.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834318775,0.15052513,87603.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834319399,0.15052526,87602.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834320038,0.13911,87602.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834335729,0.13911,87602.0,87594.0,0.0114783]
["bitfinex","BTCUSD",1766834335730,0.13856,87602.0,87594.0,0.0114783]
["bitfinex","BTCUSD",1766834335928,0.13856,87602.0,87594.0,6.2e-05]
["bitfinex","BTCUSD",1766834342092,0.14439396,87612.0,87594.0,0.0685594]
["bitfinex","BTCUSD",1766834342295,0.16838564,87611.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834342509,0.03540564,87610.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834342714,0.14369585,87609.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834342974,0.14369585,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834343155,0.01071585,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834343481,0.0107151,87606.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834343695,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834343843,0.0107151,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834344043,0.0107151,87606.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834344238,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834344493,0.01071476,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834344675,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345027,0.01071478,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345197,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345397,0.01071478,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345602,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345777,0.01071449,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834345985,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834346189,0.01071449,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834346381,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834346563,0.01071424,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834346769,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834346969,0.01071424,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834347298,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834347516,0.010714,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834347689,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834347885,0.010714,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834348090,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834348296,0.010714,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834348502,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834348661,0.01071375,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834348860,0.13298,87608.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834349069,0.01071375,87607.0,87600.0,0.34459713]
["bitfinex","BTCUSD",1766834349331,0.13298,87608.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834349500,0.01071356,87607.0,87597.0,0.34459713]
["bitfinex","BTCUSD",1766834349703,0.13298,87608.0,87597.0,0.34459713]
["bitfinex","BTCUSD",1766834349964,0.01071356,87607.0,87597.0,0.34459713]
["bitfinex","BTCUSD",1766834350168,0.13298,87608.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834350397,0.01071356,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834350573,0.13298,87608.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834350905,0.01071341,87607.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834351079,0.13298,87608.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834351278,0.01071341,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834351484,0.13298,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834351648,0.0107133,87607.0,87597.0,0.35601304]
["bitfinex","BTCUSD",1766834351845,0.13298,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766834352206,0.13298,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766834352407,0.01071261,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834352633,0.01071261,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834352831,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834353069,0.01071081,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834353219,0.01071082,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834353423,0.01071082,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834353668,0.13298,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834353811,0.01070947,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834354020,0.01070947,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834354201,0.13298,87615.0,87604.0,0.09820618]
["bitfinex","BTCUSD",1766834354402,0.01070947,87614.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834354658,0.01070947,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834354818,0.13298,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834355023,0.01070844,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834355226,0.01070844,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834355566,0.13298,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834355725,0.01070765,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834355920,0.01070765,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834356145,0.13298,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834356345,0.01070765,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834356542,0.13298,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834356768,0.010707,87614.0,87606.0,0.00036382]
["bitfinex","BTCUSD",1766834356966,0.13298,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834357164,0.01070698,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834357505,0.13298,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834357710,0.01070626,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834357830,0.13298,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834358033,0.01070626,87614.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834358342,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834359576,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834359785,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834361124,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834361472,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834361864,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834362268,0.13298,87615.0,87613.0,0.00033919]
["bitfinex","BTCUSD",1766834362504,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834362505,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834362820,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834363157,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834363354,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834363962,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834364384,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834364988,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834366816,0.13298,87615.0,87605.0,0.3559704]
["bitfinex","BTCUSD",1766834367579,0.13298,87615.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834368650,0.01070616,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834368807,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834368951,0.01070621,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834369172,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834369372,0.01070621,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834369570,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834369748,0.01070684,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834370107,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834370319,0.01070684,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834370503,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834370705,0.01070691,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834370906,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834371210,0.01070691,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834371370,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834371571,0.01070771,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834371755,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834372158,0.01070771,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834372388,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834372551,0.01070797,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834372757,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834372916,0.01070797,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834373250,0.13298,87615.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834373455,0.1497083,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834373681,0.139,87614.0,87605.0,0.30359091]
["bitfinex","BTCUSD",1766834373877,0.139,87614.0,87605.0,0.30338091]
["bitfinex","BTCUSD",1766834376501,0.01070973,87613.0,87605.0,0.30338091]
["bitfinex","BTCUSD",1766834376655,0.139,87614.0,87605.0,0.30338091]
["bitfinex","BTCUSD",1766834376860,0.01070973,87613.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834377200,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834377395,0.01070973,87613.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834377632,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834377801,0.0107104,87613.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834377991,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834378149,0.0107104,87613.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834378345,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834378605,0.01071122,87613.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834378846,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834379053,0.01071122,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766834379267,0.139,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766834379616,0.139,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766834379779,0.139,87614.0,87606.0,0.06848807]
["bitfinex","BTCUSD",1766834379981,0.139,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834386989,0.139,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834387214,0.139,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834387808,0.139,87614.0,87604.0,0.08679118]
["bitfinex","BTCUSD",1766834388014,0.139,87614.0,87604.0,0.43134671]
["bitfinex","BTCUSD",1766834388545,0.12204463,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766834388764,0.01141357,87615.0,87604.0,0.34455553]
["bitfinex","BTCUSD",1766834388965,0.1432237,87614.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834389170,0.13181,87614.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834389367,0.13181,87614.0,87606.0,0.0227989]
["bitfinex","BTCUSD",1766834389568,0.13181,87614.0,87605.0,0.34455553]
["bitfinex","BTCUSD",1766834389998,0.13181,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834390200,0.13181,87614.0,87604.0,0.34455553]
["bitfinex","BTCUSD",1766834391094,0.13181,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766834391244,0.13181,87614.0,87604.0,0.34455553]
["bitfinex","BTCUSD",1766834396261,0.13181,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766834396461,0.13181,87614.0,87604.0,0.34455553]
["bitfinex","BTCUSD",1766834400354,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834400676,0.13181,87614.0,87604.0,0.34455553]
["bitfinex","BTCUSD",1766834400874,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834401641,0.13181,87614.0,87604.0,0.35597053]
["bitfinex","BTCUSD",1766834402821,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834403163,0.13181,87614.0,87604.0,0.35597053]
["bitfinex","BTCUSD",1766834403602,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834404702,0.13181,87614.0,87604.0,0.35597053]
["bitfinex","BTCUSD",1766834405222,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834405539,0.13181,87614.0,87604.0,0.35597053]
["bitfinex","BTCUSD",1766834405936,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834407287,0.13181,87614.0,87604.0,0.35597053]
["bitfinex","BTCUSD",1766834411345,0.13181,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766834411787,0.13181,87614.0,87605.0,0.15528038]
["bitfinex","BTCUSD",1766834411990,0.13181,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766834412397,0.01192385,87622.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766834412398,0.0119512,87622.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766834412653,0.01071402,87621.0,87612.0,0.35596949]
["bitfinex","BTCUSD",1766834412872,0.01067402,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834413092,0.1403712,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834413399,0.1289312,87622.0,87610.0,0.40162612]
["bitfinex","BTCUSD",1766834413578,0.1289312,87622.0,87612.0,0.34455553]
["bitfinex","BTCUSD",1766834414125,0.1289312,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834414333,0.1289312,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834415428,0.1289312,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834415732,0.1289312,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834416926,0.1289312,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834417127,0.0004,87624.0,87622.0,3.78e-05]
["bitfinex","BTCUSD",1766834417292,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834417492,2e-06,87617.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834417819,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834419470,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834419800,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834422565,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834423363,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834425254,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834425754,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834426190,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834427976,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834428189,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834431324,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834432045,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834434065,0.0004,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834434272,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834437129,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834437329,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834439384,0.0004,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834439743,0.0004,87624.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766834440750,0.0004,87624.0,87616.0,0.02269217]
["bitfinex","BTCUSD",1766834441157,0.0004,87624.0,87616.0,0.01127873]
["bitfinex","BTCUSD",1766834441378,0.0004,87624.0,87616.0,0.02269217]
["bitfinex","BTCUSD",1766834441956,0.0004,87624.0,87616.0,0.01127873]
["bitfinex","BTCUSD",1766834442341,0.0004,87624.0,87616.0,0.06834585]
["bitfinex","BTCUSD",1766834442542,0.0004,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834442886,0.0004,87628.0,87618.0,0.35585961]
["bitfinex","BTCUSD",1766834443084,0.12979,87628.0,87618.0,0.34444644]
["bitfinex","BTCUSD",1766834443286,0.12979,87628.0,87618.0,0.34389444]
["bitfinex","BTCUSD",1766834444554,0.01141239,87624.0,87613.0,0.00051142]
["bitfinex","BTCUSD",1766834444763,0.14252278,87621.0,87613.0,0.00051142]
["bitfinex","BTCUSD",1766834444936,0.13111,87619.0,87613.0,0.01195142]
["bitfinex","BTCUSD",1766834447126,0.13111,87619.0,87613.0,1.42e-06]
["bitfinex","BTCUSD",1766834450854,0.13111,87619.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766834451057,0.13111,87619.0,87609.0,0.34444644]
["bitfinex","BTCUSD",1766834454109,0.13111,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834455068,0.13826,87625.0,87619.0,0.000549]
["bitfinex","BTCUSD",1766834455710,0.13826,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834456321,0.13826,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834456502,0.13826,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834456700,0.13826,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834456915,0.13826,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834457156,0.13826,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834459255,0.13826,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834459474,0.13826,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834459843,0.13826,87625.0,87610.0,0.35586053]
["bitfinex","BTCUSD",1766834460064,0.13823239,87624.0,87610.0,0.01141409]
["bitfinex","BTCUSD",1766834460265,0.12682,87621.0,87610.0,0.01141409]
["bitfinex","BTCUSD",1766834462382,0.12682,87621.0,87610.0,0.02282831]
["bitfinex","BTCUSD",1766834462578,0.12682,87621.0,87610.0,0.01141409]
["bitfinex","BTCUSD",1766834462777,0.12682,87621.0,87610.0,0.35586053]
["bitfinex","BTCUSD",1766834463878,0.12682,87621.0,87610.0,0.01141409]
["bitfinex","BTCUSD",1766834464687,0.12682,87621.0,87610.0,0.01147609]
["bitfinex","BTCUSD",1766834468303,0.12682,87621.0,87610.0,0.02289031]
["bitfinex","BTCUSD",1766834470035,0.12682,87621.0,87610.0,0.01147609]
["bitfinex","BTCUSD",1766834470441,0.12682,87621.0,87610.0,0.02289031]
["bitfinex","BTCUSD",1766834471174,0.12682,87621.0,87610.0,0.01147609]
["bitfinex","BTCUSD",1766834471339,0.12682,87621.0,87610.0,0.02289031]
["bitfinex","BTCUSD",1766834471542,0.12682,87621.0,87610.0,0.01147609]
["bitfinex","BTCUSD",1766834471862,0.12682,87621.0,87610.0,0.02289031]
["bitfinex","BTCUSD",1766834472040,0.12682,87621.0,87610.0,0.01147609]
["bitfinex","BTCUSD",1766834474842,0.12682,87621.0,87610.0,0.35592253]
["bitfinex","BTCUSD",1766834476092,0.12682,87621.0,87610.0,0.35597035]
["bitfinex","BTCUSD",1766834477376,0.12682,87621.0,87610.0,0.36738457]
["bitfinex","BTCUSD",1766834479024,0.12682,87621.0,87610.0,0.35597035]
["bitfinex","BTCUSD",1766834480771,0.12682,87621.0,87610.0,0.35534263]
["bitfinex","BTCUSD",1766834481204,0.12682,87621.0,87610.0,0.36675685]
["bitfinex","BTCUSD",1766834481681,0.12682,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766834481836,0.12682,87621.0,87610.0,0.36675685]
["bitfinex","BTCUSD",1766834482280,0.01144,87625.0,87610.0,0.42382788]
["bitfinex","BTCUSD",1766834482485,0.01071296,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834482647,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834482854,0.01071296,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766834483187,0.01144,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834483395,0.01071298,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834483593,0.01144,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834483824,0.13833,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834483825,0.01071297,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834484114,0.13833,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834484270,0.01071299,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834484451,0.01071299,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834484650,0.01071299,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834484851,0.01071299,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834485056,0.13833,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834485414,0.01071298,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834485609,0.01071325,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834485825,0.01071325,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834485982,0.01071325,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834486184,0.13833,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834486370,0.14864358,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834486571,0.01071358,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834486794,0.01071358,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834487147,0.01071358,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834487290,0.13793,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834487494,0.01071386,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834487688,0.01071386,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834487876,0.13793,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834488073,0.01071348,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834488281,0.13793,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834488489,0.01071311,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834488691,0.13793,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834488891,0.14864311,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834489143,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834489303,0.13793,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834489820,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834491856,0.13793,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766834495802,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834496979,0.13793,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834497630,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834497965,0.13793,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834499026,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834501644,0.13793,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766834501844,0.13793,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766834502965,0.13793,87626.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834503118,0.0004,87628.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834503322,0.01071114,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834503652,0.13833,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834503850,0.01071114,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834504019,0.13833,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834504218,0.01071114,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834504441,0.13833,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834504643,0.01071129,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834504815,0.13833,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834505019,0.01071129,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834505335,0.13833,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834505553,0.01071132,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834505754,0.13833,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834505978,0.01071132,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834506166,0.13833,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834506353,0.0107114,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834506538,0.13833,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834506740,0.1418614,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834506940,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834507396,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834507584,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834507782,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834507984,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834508282,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834510891,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834511319,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834511460,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834514187,0.01071327,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834514516,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834514734,0.01071327,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834514928,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834515068,0.01071327,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834515273,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834515578,0.01071367,87626.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834515776,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834515984,0.01071366,87626.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834516333,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834516634,0.0066465,87626.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834516835,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834517951,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834518894,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834519094,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834520879,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834521375,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834522557,0.13115,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834523541,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834523746,0.13115,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834524886,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834525489,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834525697,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834526122,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834526326,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834526488,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834527089,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834527294,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834527811,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834528213,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834528615,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834528812,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834529142,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834529316,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834530237,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834530796,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834534257,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834534755,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834536811,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834537014,0.13115,87627.0,87616.0,0.3559077]
["bitfinex","BTCUSD",1766834537760,0.13115,87627.0,87616.0,0.34449426]
["bitfinex","BTCUSD",1766834537975,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834538356,0.13115,87627.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834539144,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834539455,0.13115,87627.0,87617.0,0.41292152]
["bitfinex","BTCUSD",1766834539593,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834540200,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834542217,0.13115,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834542855,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834543238,0.13115,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834544045,0.13115,87627.0,87616.0,0.06848006]
["bitfinex","BTCUSD",1766834544373,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834544571,0.13115,87627.0,87616.0,0.06848006]
["bitfinex","BTCUSD",1766834544777,0.13115,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834547311,0.13115,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834547650,0.13115,87627.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834548994,0.13115,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834549744,0.13115,87627.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834549990,0.13115,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834550200,0.13115,87627.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834550557,0.13115,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834550760,0.12595,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834556066,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834556266,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834556470,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834565234,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834566997,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834567337,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834568494,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834568672,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834569076,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834569404,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834570132,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834570911,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834571446,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834571724,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834572126,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834572287,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834572490,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834573329,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834573853,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834583743,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834583958,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834586511,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834586707,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834589621,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834591885,0.125401,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766834592211,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834593668,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834595428,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834595946,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834596114,0.125401,87623.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834596812,0.125401,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834597666,0.125401,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834597870,0.125401,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834599038,0.125401,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834599557,0.125401,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834599962,0.125401,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834600334,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834600542,0.125401,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834600743,0.125401,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834600941,0.125401,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834601943,0.125401,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834605034,0.125401,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834605987,0.00051139,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834608492,0.00051139,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834608692,0.00051139,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834609525,0.00051139,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834609736,0.00051139,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834615180,0.00051139,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834615805,0.00051139,87622.0,87616.0,0.06848029]
["bitfinex","BTCUSD",1766834616011,0.00051139,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834617231,0.00051139,87622.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766834617431,0.00051139,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766834617812,0.00051139,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766834618152,0.00051139,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834619141,0.00051139,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834619742,0.00051139,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834620358,0.00051139,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766834620561,0.00051139,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834620786,3.9e-07,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834622192,3.9e-07,87622.0,87619.0,0.0684779]
["bitfinex","BTCUSD",1766834622553,3.9e-07,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766834623359,0.0004,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766834623360,1e-08,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766834623557,1e-08,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766834624375,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834624679,1e-08,87634.0,87629.0,0.01598248]
["bitfinex","BTCUSD",1766834625078,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834625298,1e-08,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766834625486,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834625690,1e-08,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766834625865,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834626390,1e-08,87634.0,87629.0,0.01598248]
["bitfinex","BTCUSD",1766834626581,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834627265,1e-08,87634.0,87629.0,0.01598248]
["bitfinex","BTCUSD",1766834627466,1e-08,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766834627642,1e-08,87634.0,87629.0,0.01598248]
["bitfinex","BTCUSD",1766834628481,1e-08,87634.0,87629.0,0.00457074]
["bitfinex","BTCUSD",1766834628867,1e-08,87634.0,87629.0,0.01598248]
["bitfinex","BTCUSD",1766834630719,1e-08,87634.0,87629.0,0.00406074]
["bitfinex","BTCUSD",1766834632184,0.01141122,87633.0,87620.0,0.34096485]
["bitfinex","BTCUSD",1766834632403,0.10506,87628.0,87624.0,0.03428212]
["bitfinex","BTCUSD",1766834632720,0.10506,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766834632721,0.10506,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766834632972,0.11647213,87626.0,87616.0,0.35586732]
["bitfinex","BTCUSD",1766834633139,0.10506,87626.0,87616.0,0.35586732]
["bitfinex","BTCUSD",1766834633540,0.10506,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834633745,0.10506,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766834634257,0.10506,87622.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766834634448,0.10506,87622.0,87612.0,0.00051493]
["bitfinex","BTCUSD",1766834634812,0.10506,87619.0,87610.0,6.93e-06]
["bitfinex","BTCUSD",1766834635010,0.10506,87615.0,87610.0,0.12369425]
["bitfinex","BTCUSD",1766834635211,0.10506,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834635597,0.10510547,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834638442,4.547e-05,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834641629,4.547e-05,87615.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766834642024,4.547e-05,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766834642482,4.547e-05,87615.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766834642778,4.547e-05,87615.0,87607.0,0.11615]
["bitfinex","BTCUSD",1766834644749,4.547e-05,87615.0,87607.0,0.12756461]
["bitfinex","BTCUSD",1766834646730,4.547e-05,87615.0,87607.0,0.11615]
["bitfinex","BTCUSD",1766834647101,4.547e-05,87615.0,87607.0,0.12756461]
["bitfinex","BTCUSD",1766834648206,4.547e-05,87615.0,87607.0,0.11615]
["bitfinex","BTCUSD",1766834648731,4.547e-05,87615.0,87607.0,0.12756461]
["bitfinex","BTCUSD",1766834651254,4.547e-05,87615.0,87607.0,0.11615]
["bitfinex","BTCUSD",1766834652109,0.01141265,87622.0,87608.0,0.10471]
["bitfinex","BTCUSD",1766834652311,0.34442732,87620.0,87608.0,0.10471]
["bitfinex","BTCUSD",1766834655176,0.34442732,87620.0,87608.0,0.11612448]
["bitfinex","BTCUSD",1766834657850,0.34442732,87620.0,87608.0,0.10471]
["bitfinex","BTCUSD",1766834660088,0.34454602,87620.0,87608.0,0.10471]
["bitfinex","BTCUSD",1766834660818,0.34454602,87620.0,87608.0,0.11612448]
["bitfinex","BTCUSD",1766834661021,0.34454602,87620.0,87609.0,0.10305]
["bitfinex","BTCUSD",1766834661221,0.34454602,87620.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834661601,0.34454602,87620.0,87609.0,0.10305]
["bitfinex","BTCUSD",1766834662365,0.34454602,87620.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834663269,0.01141226,87625.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834663472,0.02212606,87624.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834663639,0.01071367,87623.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834663990,0.01141239,87624.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834664121,0.01071367,87623.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834664326,0.01071613,87622.0,87609.0,0.11446435]
["bitfinex","BTCUSD",1766834664583,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834664770,0.34454602,87620.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834665124,0.34454602,87620.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834666354,0.34454602,87620.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834670888,0.01141252,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834671002,0.01071602,87622.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834671203,0.01141252,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834671398,0.01071603,87622.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834671704,0.01141252,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834671904,0.01071602,87622.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834672114,0.01141252,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834672315,0.01071602,87622.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834672558,0.01141239,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834672761,0.01071601,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834672943,0.01071601,87622.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834673146,0.01141239,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834673342,0.01071601,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834673546,0.06847396,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834673547,0.01071601,87622.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834673899,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834674034,0.01071588,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834674240,0.01071588,87623.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834674432,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834674660,0.01071557,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834674834,0.01071557,87623.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834675039,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834675242,0.01071557,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834675430,0.01071557,87623.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834675626,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834675835,0.01071537,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834676030,0.01071537,87623.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834676227,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834676526,0.01071522,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834676754,0.01071522,87623.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834676953,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834677234,0.01071522,87624.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834677454,0.01071522,87623.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834677789,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834677938,0.01071498,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834678135,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834678343,0.01071498,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834678594,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834678763,0.01071461,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834678967,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834679207,0.01071461,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834679492,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834679732,0.01071433,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834679945,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834680149,0.01071433,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834680285,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834680476,0.01071409,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834680691,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834680895,0.01071409,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834681090,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834681336,0.01071409,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834681542,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834681785,0.0107139,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834681946,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834682246,0.0107139,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834682439,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834683316,0.01141226,87625.0,87610.0,0.11446422]
["bitfinex","BTCUSD",1766834683522,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834685624,0.01141239,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834686326,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834686530,0.01141239,87624.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834687328,0.01141226,87625.0,87610.0,0.10305]
["bitfinex","BTCUSD",1766834687572,0.01144,87626.0,87591.0,0.22833178]
["bitfinex","BTCUSD",1766834687745,0.34454602,87603.0,87588.0,0.05708492]
["bitfinex","BTCUSD",1766834687950,0.34454602,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766834688180,0.01141682,87590.0,87580.0,0.10687]
["bitfinex","BTCUSD",1766834688332,0.35596284,87590.0,87580.0,0.10687]
["bitfinex","BTCUSD",1766834688558,0.34454602,87590.0,87580.0,0.11831]
["bitfinex","BTCUSD",1766834689148,0.34454602,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766834689533,0.35596284,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766834689929,0.34454602,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766834690288,0.35596284,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766834692922,0.34454602,87590.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766834693144,0.06187763,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834693439,0.06187763,87589.0,87574.0,0.11828891]
["bitfinex","BTCUSD",1766834695244,0.01144,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834695746,0.01144,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766834695896,0.01144,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834697331,0.01144,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766834697535,0.01144,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834698759,0.01144,87589.0,87574.0,0.10687]
["bitfinex","BTCUSD",1766834698760,0.02285695,87589.0,87574.0,0.10687]
["bitfinex","BTCUSD",1766834699061,0.01144,87589.0,87574.0,0.11828891]
["bitfinex","BTCUSD",1766834699760,0.01144,87589.0,87576.0,0.11828865]
["bitfinex","BTCUSD",1766834700544,0.01144,87589.0,87578.0,0.10687]
["bitfinex","BTCUSD",1766834702038,0.02285695,87589.0,87578.0,0.10687]
["bitfinex","BTCUSD",1766834702357,0.07329714,87589.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766834702698,0.07329714,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766834702699,0.34454602,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766834702822,0.34454602,87583.0,87570.0,0.01164]
["bitfinex","BTCUSD",1766834703028,0.34454602,87580.0,87570.0,0.01164]
["bitfinex","BTCUSD",1766834703287,0.34454602,87580.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834703429,0.01141734,87586.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834703627,0.01662971,87585.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834703828,0.01662971,87585.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766834704076,0.01662971,87585.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834704387,0.34454602,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766834704529,0.34454602,87580.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834704864,0.34454602,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766834705682,0.34454602,87580.0,87570.0,0.02305943]
["bitfinex","BTCUSD",1766834705901,0.34454602,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766834707769,0.34454602,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834707770,0.34399702,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834708164,0.34399702,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834708574,0.34399702,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834710355,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834710886,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834711425,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834711922,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834712321,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834713228,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766834713621,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834713992,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834714190,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834714634,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834715025,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834715407,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834715645,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834715809,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834716216,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834717333,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766834717738,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834717942,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834718304,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766834718652,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834718821,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834719148,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834719354,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834720950,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834721152,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766834723514,0.01144,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834724116,0.01113448,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834724581,0.01113448,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834724787,0.01113448,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834726057,0.01113448,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766834726188,0.01113448,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834726391,0.01113448,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834726689,0.01113448,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834726890,0.01113448,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834727091,0.01113448,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834727847,0.01113448,87582.0,87575.0,0.01146425]
["bitfinex","BTCUSD",1766834728453,0.01113448,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834743440,0.01108948,87582.0,87575.0,4.547e-05]
["bitfinex","BTCUSD",1766834759002,0.01144,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766834759151,0.01089,87580.0,87575.0,0.12882425]
["bitfinex","BTCUSD",1766834759347,0.01144,87581.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834764622,0.01093156,87581.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834764786,0.34458419,87585.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834765007,0.01144,87581.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834768457,0.34483841,87585.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834768657,0.01144,87584.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834771256,0.01144,87583.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834772836,0.01141695,87589.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834773016,0.02215924,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834773312,0.01144,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834774238,0.01144,87587.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834774468,0.01141695,87589.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834774623,0.01071917,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834774949,0.01144,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834775176,0.02285708,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834775391,0.01144,87588.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834775974,0.01144,87587.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834796388,0.01138079,87587.0,87575.0,0.11740547]
["bitfinex","BTCUSD",1766834807208,0.000549,87575.0,87563.0,0.00973142]
["bitfinex","BTCUSD",1766834807407,0.000549,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766834807618,0.01144,87577.0,87563.0,0.13848176]
["bitfinex","BTCUSD",1766834807803,0.01144,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766834808154,0.01144,87577.0,87565.0,0.11733]
["bitfinex","BTCUSD",1766834812363,0.04932917,87576.0,87565.0,0.11733]
["bitfinex","BTCUSD",1766834814321,0.01144,87577.0,87565.0,0.11733]
["bitfinex","BTCUSD",1766834817924,0.01144,87577.0,87565.0,0.12875008]
["bitfinex","BTCUSD",1766834818121,0.01144,87577.0,87566.0,0.12122]
["bitfinex","BTCUSD",1766834819950,0.01144,87577.0,87566.0,0.13263995]
["bitfinex","BTCUSD",1766834820257,0.01144,87577.0,87567.0,0.13263982]
["bitfinex","BTCUSD",1766834820805,0.01144,87577.0,87569.0,0.12122]
["bitfinex","BTCUSD",1766834827590,0.01144,87577.0,87569.0,0.12129034]
["bitfinex","BTCUSD",1766834831507,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766834831714,0.01144,87577.0,87570.0,0.12122]
["bitfinex","BTCUSD",1766834832031,0.01144,87577.0,87570.0,0.13263943]
["bitfinex","BTCUSD",1766834832527,0.01144,87577.0,87570.0,0.12122]
["bitfinex","BTCUSD",1766834832754,0.01144,87577.0,87570.0,0.13263943]
["bitfinex","BTCUSD",1766834834095,0.01144,87577.0,87570.0,0.12122]
["bitfinex","BTCUSD",1766834837268,0.01144,87577.0,87570.0,0.13263943]
["bitfinex","BTCUSD",1766834837614,0.01144,87577.0,87570.0,0.12122]
["bitfinex","BTCUSD",1766834837858,0.01144,87577.0,87570.0,0.13263943]
["bitfinex","BTCUSD",1766834838065,0.01144,87577.0,87570.0,0.12122]
["bitfinex","BTCUSD",1766834838253,0.01144,87577.0,87570.0,0.13263943]
["bitfinex","BTCUSD",1766834841430,0.01144,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834841719,0.01072089,87580.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834841919,0.01144,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834842127,0.01072089,87580.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834842272,0.01141734,87586.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834842467,0.0335779,87585.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834842706,0.01072042,87584.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834842912,0.01072042,87583.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834843112,0.01072042,87582.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834843326,0.01072042,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834843541,0.02285748,87585.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834843712,0.02213771,87584.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834843878,0.0221601,87583.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834844079,0.35556716,87582.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834844410,0.0107201,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834844576,0.34484706,87582.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834844777,0.01071986,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834845024,0.34484706,87582.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834845339,0.01071986,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834845476,0.34484706,87582.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834845674,0.01071967,87581.0,87572.0,0.12128]
["bitfinex","BTCUSD",1766834845898,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834846097,0.01071967,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834846319,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834846518,0.01071953,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834846745,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834846920,0.01071953,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834847133,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834847377,0.01071953,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834847575,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834847776,0.01071941,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834847993,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834848212,0.01071941,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834848433,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834848597,0.01071934,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834848796,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834848956,0.01071934,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834849157,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834849362,0.01071934,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834849612,0.34484706,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834849818,0.01071927,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834850117,0.05154322,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834850465,0.06296122,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834852524,0.011418,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834853428,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834853665,0.0107191,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834853850,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834854053,0.0107191,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834854216,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834854412,0.01071908,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834854753,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834854918,0.01071908,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834855100,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834855296,0.01071908,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834855525,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834855725,0.01071907,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834855920,0.35626493,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834856129,0.01071907,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834856325,0.01141787,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834856521,0.01071907,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834856740,0.02285774,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834856939,0.01071907,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834857156,0.01071907,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834857363,0.01141787,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834857569,0.01071909,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834857775,0.01141787,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858028,0.01071909,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858189,0.02285774,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858408,0.01071909,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858608,0.01071909,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858763,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834858967,0.01071911,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834859162,0.01071911,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834859362,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834859566,0.01071914,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834859792,0.01071914,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834859992,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834860168,0.01071914,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834860384,0.01071914,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834860590,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834860791,0.01071918,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834860992,0.01071918,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834861214,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834861425,0.0107192,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834861629,0.0107192,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834861826,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834862140,0.01071924,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834862338,0.01071924,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834862637,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834862814,0.0107193,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834863036,0.0107193,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834863336,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834863533,0.01071937,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834863840,0.01071937,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834864059,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834864206,0.01071937,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834864433,0.01071937,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834864636,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834864885,0.01071946,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834865019,0.01071946,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834865219,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834865529,0.01071957,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834865754,0.01071957,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834866069,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834866244,0.01071957,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834866448,0.01071957,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834866653,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834866832,0.01071969,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834867034,0.01071969,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834867256,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834867453,0.01071984,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834867656,0.01066151,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834867858,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834872482,0.02285774,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834872683,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834879636,0.01072134,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834879956,0.01072134,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834880130,0.01072134,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834880337,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834880533,0.01072134,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834880775,0.01072134,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834880901,0.01072134,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834881104,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834881307,0.01072134,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834881507,0.01072134,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834881748,0.01072134,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834881962,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834882162,0.01072134,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834882343,0.01072134,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834882543,0.01072134,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834882724,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834882925,0.01072135,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834883143,0.01072135,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834883342,0.01072135,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834883548,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834883760,0.01072135,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834883971,0.01072135,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834884124,0.01072135,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834884356,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834884551,0.01072135,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834884807,0.01072135,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834884993,0.01072135,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834885211,0.01144,87583.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834885376,0.01072135,87582.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834885593,0.01072135,87581.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834885794,0.01072135,87580.0,87572.0,0.120731]
["bitfinex","BTCUSD",1766834885995,0.01144,87583.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834886197,0.01072135,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834886369,0.01072135,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834886576,0.01072135,87580.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834886871,0.01144,87583.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834887076,0.01072135,87582.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834887276,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834887483,0.01072024,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834887682,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834887898,0.01072024,87582.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834888105,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834888315,0.01072024,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766834888478,0.01144,87583.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834888685,0.01071986,87582.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834889004,0.01144,87583.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834889204,0.01071986,87582.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834889383,0.01144,87583.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834889571,0.01071958,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834889769,0.01144,87583.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834890017,0.01071958,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834890227,0.01144,87583.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834890370,0.01071956,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834890569,0.01144,87583.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834890808,0.01071936,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834891003,0.03611378,87589.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834891324,0.02215936,87588.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834891480,0.01071936,87587.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834891665,0.01071936,87586.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834891875,0.01071936,87585.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834892079,0.01071936,87584.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834892277,0.01071936,87583.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834892475,0.01071936,87582.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834892684,0.01144,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834896723,0.01144,87581.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834896927,0.01144,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834940976,0.01144,87581.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834942165,0.01144,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834942340,0.01144,87581.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834942541,0.01144,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766834950630,0.01144,87581.0,87573.0,0.12669904]
["bitfinex","BTCUSD",1766834951516,0.01144,87581.0,87573.0,0.11528]
["bitfinex","BTCUSD",1766835003677,0.01144,87586.0,87577.0,0.11306]
["bitfinex","BTCUSD",1766835003902,0.00529089,87585.0,87582.0,0.11306]
["bitfinex","BTCUSD",1766835004122,0.01144,87588.0,87582.0,0.11306]
["bitfinex","BTCUSD",1766835004753,0.010891,87588.0,87582.0,0.11306]
["bitfinex","BTCUSD",1766835012175,0.010891,87588.0,87582.0,0.10121163]
["bitfinex","BTCUSD",1766835014110,1e-06,87588.0,87582.0,0.10121163]
["bitfinex","BTCUSD",1766835014312,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766835014488,0.01144,87597.0,87588.0,0.11675]
["bitfinex","BTCUSD",1766835015111,0.01144,87597.0,87590.0,0.11675]
["bitfinex","BTCUSD",1766835015303,0.011415,87604.0,87590.0,0.11675]
["bitfinex","BTCUSD",1766835015511,0.01144,87603.0,87591.0,0.11675]
["bitfinex","BTCUSD",1766835016026,0.01141526,87602.0,87591.0,0.11675]
["bitfinex","BTCUSD",1766835016527,0.01141539,87601.0,87591.0,0.11675]
["bitfinex","BTCUSD",1766835016943,0.01141526,87602.0,87591.0,0.11675]
["bitfinex","BTCUSD",1766835017659,0.01141539,87601.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835017860,0.01141526,87602.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835019525,0.01141539,87601.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835020665,0.01141526,87602.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835023309,0.01141539,87601.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835023467,0.01141526,87602.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835023666,0.01141539,87601.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835024369,0.01141526,87602.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835024624,0.01141604,87596.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835024773,0.01141617,87595.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835025606,0.0114163,87594.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835025974,0.01141617,87595.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835027089,0.0114163,87594.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835027275,0.01141617,87595.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835028013,0.0114163,87594.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835028829,0.01141617,87595.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835029625,0.0114163,87594.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835029979,0.01141617,87595.0,87591.0,0.116201]
["bitfinex","BTCUSD",1766835031746,0.01141617,87595.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835031959,0.0114163,87594.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835032152,0.01141617,87595.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835034465,0.0114163,87594.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835034751,0.01141617,87595.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835038279,0.0114163,87594.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835040484,0.01141617,87595.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835040651,0.0114163,87594.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835040850,0.01141617,87595.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835044775,0.01141604,87596.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835049530,0.01141578,87598.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835049725,0.01141591,87597.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835050351,0.01141578,87598.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835050524,0.01141565,87599.0,87585.0,0.11675]
["bitfinex","BTCUSD",1766835051260,0.01141565,87599.0,87585.0,0.11627712]
["bitfinex","BTCUSD",1766835051824,0.06849447,87599.0,87585.0,0.11627712]
["bitfinex","BTCUSD",1766835052165,0.01141578,87598.0,87585.0,0.11627712]
["bitfinex","BTCUSD",1766835052927,0.01141565,87599.0,87585.0,0.11627712]
["bitfinex","BTCUSD",1766835053330,0.01141578,87598.0,87585.0,0.11627712]
["bitfinex","BTCUSD",1766835058263,0.01141513,87603.0,87598.0,0.000549]
["bitfinex","BTCUSD",1766835058471,0.01071542,87602.0,87598.0,0.000549]
["bitfinex","BTCUSD",1766835058692,0.01071542,87601.0,87598.0,0.000549]
["bitfinex","BTCUSD",1766835059021,0.01071542,87600.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835059169,0.01071542,87599.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835059374,0.01141513,87603.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835059375,0.01141526,87602.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835059712,0.01071527,87601.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835059911,0.01071527,87600.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835060114,0.01071527,87599.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835060293,0.01141565,87599.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835060904,0.01141552,87600.0,87594.0,0.11646]
["bitfinex","BTCUSD",1766835061254,0.01141552,87600.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766835061255,0.01141591,87597.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835061785,0.01141656,87592.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835062140,0.0114163,87594.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835062911,0.01141617,87595.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835063848,0.01141591,87597.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835064055,0.01141604,87596.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835065426,0.01141591,87597.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766835065650,0.01141604,87596.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835069761,0.01141617,87595.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835070711,0.01141604,87596.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835070913,0.01141591,87597.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835071513,0.01141604,87596.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835071866,0.01141591,87597.0,87585.0,0.11646]
["bitfinex","BTCUSD",1766835072067,0.01141565,87599.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835072302,0.0221313,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835072517,0.02213143,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835072695,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835072881,0.01071549,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835073080,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835073285,0.01071554,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835073491,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835073695,0.01071551,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835073894,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835074252,0.02213142,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835074465,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835074603,0.01071552,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835074803,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835075054,0.01071552,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835075254,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835075456,0.01071553,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835075670,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835075825,0.01071553,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835076026,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835076260,0.01071557,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835076565,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835076739,0.01071554,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835077042,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835077249,0.01071558,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835077457,0.01141591,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835078224,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835078426,0.01071556,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835078630,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835078878,0.01071556,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835079110,0.01141578,87598.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835079356,0.0107156,87597.0,87588.0,0.11646]
["bitfinex","BTCUSD",1766835079519,0.01141565,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835079705,0.01071557,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835079903,0.01071557,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835080105,0.01141565,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835080288,0.0107156,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835080492,0.0107156,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835080694,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835080910,0.0221313,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835081114,0.01071565,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835081292,0.01071565,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835081493,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835081695,0.01071576,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835081911,0.01071576,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835082112,0.01071576,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835082316,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835082639,0.01071589,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835082796,0.01071589,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835083132,0.01071589,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835083348,0.01141578,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835083523,0.01071605,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835083700,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835083903,0.0221317,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835084278,0.01071605,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835084443,0.01071605,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835084646,0.01141565,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835084810,0.01071623,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835085012,0.01071623,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835085343,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835085549,0.01071644,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835085765,0.01071644,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835085895,0.01071644,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835086095,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835086345,0.01071649,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835086547,0.01071649,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835086877,0.01071649,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835087030,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835087211,0.01071675,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835087410,0.01071675,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835087656,0.01071675,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835087813,0.01141552,87600.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835088004,0.01071702,87599.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835088203,0.01071702,87598.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835088522,0.01071702,87597.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835088722,0.01141552,87600.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835088919,0.0107174,87599.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835089123,0.0107174,87598.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835089325,0.0107174,87597.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835089543,0.01141552,87600.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835089744,0.01071802,87599.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835089969,0.01071802,87598.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835090144,0.01071802,87597.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835090343,0.01141552,87600.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835090545,0.01071805,87599.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835090842,0.01141552,87600.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835090843,0.01071805,87598.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835091175,0.01071805,87597.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835091477,0.01071805,87596.0,87590.0,0.34464639]
["bitfinex","BTCUSD",1766835091798,0.01141565,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835091977,0.01071934,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835092121,0.01071934,87597.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835092342,0.01071934,87596.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835092542,0.01141565,87599.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835092795,0.01071935,87598.0,87588.0,0.11653034]
["bitfinex","BTCUSD",1766835092960,0.01071935,87597.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835093157,0.01071935,87596.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835093348,0.01141565,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835093545,0.01071935,87598.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835093862,0.01071935,87597.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835094077,0.01071935,87596.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835094259,0.01141565,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835094480,0.01071934,87598.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835094677,0.01071934,87597.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835094860,0.01071934,87596.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835095045,0.01141565,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835095244,0.01071934,87598.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835095468,0.01071934,87597.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835095684,0.01071934,87596.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835095889,0.01141565,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835096062,0.01071934,87598.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835096268,0.01071934,87597.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835096662,0.01071934,87596.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835096994,0.01141565,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835097197,0.01071935,87598.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835097404,0.01141552,87600.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835097605,0.01071898,87599.0,87589.0,0.11132]
["bitfinex","BTCUSD",1766835097785,0.01071898,87598.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835097994,0.01141539,87601.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835098191,0.01071898,87600.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835098391,0.01071898,87599.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835098706,0.01141552,87600.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835098911,0.01071774,87599.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835099109,0.01141552,87600.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835099325,0.01071716,87599.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835099629,0.01141526,87602.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835099854,0.01071716,87601.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835100054,0.01071716,87600.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835100197,0.01071716,87599.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835100379,0.01141513,87603.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835100583,0.02213199,87602.0,87589.0,0.45596639]
["bitfinex","BTCUSD",1766835100784,0.09318407,87604.0,87590.0,0.11132]
["bitfinex","BTCUSD",1766835100785,0.01071673,87601.0,87590.0,0.11132]
["bitfinex","BTCUSD",1766835101021,0.01071673,87600.0,87590.0,0.11132]
["bitfinex","BTCUSD",1766835101219,0.01071673,87599.0,87590.0,0.12273682]
["bitfinex","BTCUSD",1766835101419,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835101738,0.03613365,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835101940,0.02283013,87608.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835102084,0.01144,87607.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835103003,0.01141448,87608.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835103004,0.01144,87606.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835103628,0.01144,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835103837,0.01144,87606.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835105348,0.01144,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835105780,0.01144,87606.0,87592.0,0.12273656]
["bitfinex","BTCUSD",1766835106007,0.01144,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766835106413,0.01144,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835107742,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835108165,0.01144,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835108360,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835110262,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835110463,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835110663,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835111068,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835113361,0.02212527,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835113521,0.0107104,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835113726,0.0107104,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835113927,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835114132,0.0107104,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835114273,0.0107104,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835114478,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835114840,0.01071038,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835115012,0.01071038,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835115333,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835115513,0.01071041,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835115695,0.01071041,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835116030,0.01071041,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835116234,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835116532,0.01071048,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835116697,0.01071048,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835116898,0.01071048,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835117120,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835117325,0.02212547,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835117547,0.0107106,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835117757,0.0107106,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835117925,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835118125,0.0107106,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835118393,0.0107106,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835119139,0.0107106,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835119364,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835119558,0.01071089,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835119784,0.01071089,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835119985,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835120188,0.01071089,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835120359,0.01071089,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835120560,0.01071089,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835121097,0.011415,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835121261,0.01071136,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835121457,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835121794,0.01071136,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835122001,0.01071136,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835122294,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835122493,0.01071171,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835122658,0.01071171,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835122860,0.02285474,87606.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835123076,0.01071171,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835123282,0.01071171,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835123487,0.02212671,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835123695,0.01071171,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835125703,0.01141487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835125911,0.01071338,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835126124,0.01071338,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835126420,0.01071338,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835126601,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835126787,0.01071422,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835126987,0.01071422,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835127265,0.01071422,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835127406,0.01144,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835127603,0.01071536,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835127822,0.01071536,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835128027,0.01071536,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835128208,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835128405,0.01071575,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835128651,0.01071575,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835128796,0.01071575,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835129154,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835129313,0.01071621,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835129491,0.01071621,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835131948,0.02213134,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835132110,0.01071621,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835133734,0.01071621,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835133940,0.011415,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835134139,0.01071881,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835134460,0.01071881,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835134633,0.01071881,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835134837,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135025,0.01071878,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135224,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135225,0.01071878,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135540,0.01071878,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135736,0.01071878,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835135945,0.011415,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835136125,0.01071875,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835136328,0.01071875,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835136549,0.01071875,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835136711,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835136911,0.01071873,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835137261,0.01071873,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835137419,0.01071873,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835137624,0.01071873,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835137927,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835138143,0.01071872,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835138326,0.01144,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835138327,0.01071872,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835138522,0.01071872,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835138764,0.01071872,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835139082,0.01144,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835139277,0.01071871,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835139462,0.01071871,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835139627,0.01071871,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835139830,0.01071871,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835140033,0.01144,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835140232,0.01071871,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835140431,0.01071871,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835140653,0.01071871,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835140847,0.01071871,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835141052,0.01144,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835141262,0.01071871,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835141472,0.01071871,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835141642,0.01071871,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835141844,0.01071871,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835142144,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835142365,0.01071871,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835142568,0.01071871,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835142907,0.01071871,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835143110,0.01071871,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835143246,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835143467,0.01071872,87604.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835143672,0.01071872,87603.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835143903,0.01071872,87602.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835144108,0.01071872,87601.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835144309,0.02285487,87605.0,87592.0,0.11132]
["bitfinex","BTCUSD",1766835144642,0.01071868,87604.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835144930,0.01071868,87603.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835145105,0.01071868,87602.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835145277,0.01071868,87601.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835145477,0.02285487,87605.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835145828,0.01071864,87604.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835146004,0.01071864,87603.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835146348,0.01071864,87602.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835146525,0.01071864,87601.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835146823,0.02285487,87605.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835147131,0.01071861,87604.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835147309,0.01071861,87603.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835147523,0.01071861,87602.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835147693,0.01071861,87601.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835147893,0.02285487,87605.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835148237,0.01071861,87604.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835148406,0.01071861,87603.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835148618,0.01071861,87602.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835148799,0.01071861,87601.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835149000,0.02285487,87605.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835149195,0.0107186,87604.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835149407,0.0107186,87603.0,87591.0,0.11604474]
["bitfinex","BTCUSD",1766835149604,0.0107186,87602.0,87591.0,0.11618]
["bitfinex","BTCUSD",1766835149806,0.0107186,87602.0,87590.0,0.35606321]
["bitfinex","BTCUSD",1766835149807,0.02469618,87607.0,87602.0,0.00055]
["bitfinex","BTCUSD",1766835150176,0.02215839,87606.0,87602.0,0.00055]
["bitfinex","BTCUSD",1766835150305,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835150510,0.01144,87606.0,87597.0,0.35596797]
["bitfinex","BTCUSD",1766835150727,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835150928,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835153006,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835153480,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835156656,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835156857,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835158423,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835158631,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835159192,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835159578,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835160283,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835160484,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835161940,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835162468,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835163116,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835163318,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835166722,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835166926,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835171038,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766835171184,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835172545,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835172914,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835173113,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835174317,0.01144,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835174519,0.01144,87606.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835174820,0.01144,87608.0,87596.0,0.12759604]
["bitfinex","BTCUSD",1766835175021,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835177451,0.01071358,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835177656,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835177851,0.01071358,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835178046,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835178358,0.01071358,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835178563,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835178719,0.0107148,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835178937,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835179146,0.0107148,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835179345,0.01071717,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835179547,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835179746,0.01071718,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835179972,0.01071718,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835180188,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835180377,0.01071718,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835180588,0.01071718,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835180775,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835180999,0.01071723,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835181206,0.01071723,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835181352,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835181552,0.01071728,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835181755,0.01071728,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835181954,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835182209,0.01071728,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835182404,0.01071728,87606.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835182625,0.01144,87608.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835182829,0.01071729,87607.0,87596.0,0.11618]
["bitfinex","BTCUSD",1766835183120,0.01071729,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766835183272,0.01144,87610.0,87600.0,0.11873552]
["bitfinex","BTCUSD",1766835183480,0.01144,87610.0,87607.0,0.11873461]
["bitfinex","BTCUSD",1766835183713,0.01144,87610.0,87600.0,0.70054412]
["bitfinex","BTCUSD",1766835183714,0.00051139,87621.0,87612.0,0.11873396]
["bitfinex","BTCUSD",1766835184053,0.00051139,87621.0,87614.0,0.10732]
["bitfinex","BTCUSD",1766835184626,0.00051139,87621.0,87614.0,0.106771]
["bitfinex","BTCUSD",1766835210574,3.9e-07,87621.0,87617.0,0.10171]
["bitfinex","BTCUSD",1766835211846,3.9e-07,87621.0,87617.0,0.11312331]
["bitfinex","BTCUSD",1766835212004,3.9e-07,87621.0,87617.0,0.10171]
["bitfinex","BTCUSD",1766835213614,3.9e-07,87621.0,87617.0,0.1014216]
["bitfinex","BTCUSD",1766835215888,3.9e-07,87621.0,87617.0,0.1009106]
["bitfinex","BTCUSD",1766835216545,3.9e-07,87621.0,87611.0,0.11315]
["bitfinex","BTCUSD",1766835217880,3.9e-07,87621.0,87611.0,0.12456409]
["bitfinex","BTCUSD",1766835218730,3.9e-07,87621.0,87611.0,0.11315]
["bitfinex","BTCUSD",1766835228977,3.9e-07,87621.0,87610.0,0.34446418]
["bitfinex","BTCUSD",1766835228978,0.01141304,87619.0,87604.0,0.09999]
["bitfinex","BTCUSD",1766835229180,0.00055,87604.0,87598.0,0.0984]
["bitfinex","BTCUSD",1766835229393,0.00055,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766835229743,0.01141474,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766835229900,0.01141461,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766835230304,0.01141474,87606.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766835231177,0.01141487,87605.0,87590.0,0.355881]
["bitfinex","BTCUSD",1766835231473,0.01141487,87605.0,87590.0,0.34446418]
["bitfinex","BTCUSD",1766835231674,0.011415,87604.0,87590.0,0.34446418]
["bitfinex","BTCUSD",1766835231889,0.01141487,87605.0,87590.0,0.34446418]
["bitfinex","BTCUSD",1766835232087,0.34446418,87600.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766835232262,0.39261166,87600.0,87582.0,0.07994691]
["bitfinex","BTCUSD",1766835232449,0.01141578,87598.0,87582.0,0.07994691]
["bitfinex","BTCUSD",1766835232649,0.34446418,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766835233563,0.34446418,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835233564,0.3558797,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835233764,0.01141565,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835234902,0.01141565,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766835235067,0.3558797,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835235406,0.3558797,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766835235583,0.3558797,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835235800,0.01141565,87599.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766835235998,0.01141578,87598.0,87584.0,7.034e-05]
["bitfinex","BTCUSD",1766835236168,0.01144,87597.0,87584.0,7.034e-05]
["bitfinex","BTCUSD",1766835236387,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766835236790,0.01144,87597.0,87584.0,0.01148795]
["bitfinex","BTCUSD",1766835237289,0.01144,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766835237691,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766835238018,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835238685,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766835238903,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835239749,0.01144,87597.0,87585.0,0.10981748]
["bitfinex","BTCUSD",1766835240258,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766835240668,0.01144,87597.0,87585.0,0.0984]
["bitfinex","BTCUSD",1766835240884,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766835241613,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835242036,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766835242241,0.01144,87597.0,87586.0,0.0984]
["bitfinex","BTCUSD",1766835246374,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835247021,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766835247213,0.01144,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835247396,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766835249512,0.01144,87597.0,87589.0,0.10981695]
["bitfinex","BTCUSD",1766835250637,0.01144,87597.0,87589.0,0.0984]
["bitfinex","BTCUSD",1766835252886,0.01144,87597.0,87589.0,0.10981695]
["bitfinex","BTCUSD",1766835253636,0.01144,87597.0,87589.0,0.0984]
["bitfinex","BTCUSD",1766835253831,0.01144,87597.0,87589.0,0.10981695]
["bitfinex","BTCUSD",1766835254037,0.01144,87597.0,87589.0,0.0984]
["bitfinex","BTCUSD",1766835254441,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766835254687,0.01144,87597.0,87589.0,0.10981695]
["bitfinex","BTCUSD",1766835255402,0.01144,87597.0,87590.0,0.09156]
["bitfinex","BTCUSD",1766835256692,0.01144,87600.0,87597.0,0.000549]
["bitfinex","BTCUSD",1766835256897,0.01141435,87609.0,87593.0,0.10297643]
["bitfinex","BTCUSD",1766835257113,0.3558784,87610.0,87593.0,0.10297643]
["bitfinex","BTCUSD",1766835257114,0.01144,87608.0,87594.0,0.09156]
["bitfinex","BTCUSD",1766835257303,0.01144,87608.0,87594.0,0.1029763]
["bitfinex","BTCUSD",1766835259919,0.01144,87608.0,87594.0,0.09156]
["bitfinex","BTCUSD",1766835260119,0.01071152,87607.0,87594.0,0.09156]
["bitfinex","BTCUSD",1766835260291,0.01144,87608.0,87594.0,0.1029763]
["bitfinex","BTCUSD",1766835261207,0.01071313,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766835261412,0.01144,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766835261748,0.01144,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766835261949,0.01144,87607.0,87596.0,0.09156]
["bitfinex","BTCUSD",1766835263658,0.01144,87607.0,87596.0,0.10297604]
["bitfinex","BTCUSD",1766835263860,0.01144,87607.0,87596.0,0.09156]
["bitfinex","BTCUSD",1766835271058,0.01144,87607.0,87596.0,0.10297604]
["bitfinex","BTCUSD",1766835271259,0.01144,87607.0,87596.0,0.09156]
["bitfinex","BTCUSD",1766835275738,0.01144,87607.0,87596.0,0.10297604]
["bitfinex","BTCUSD",1766835275942,0.01144,87607.0,87596.0,0.09156]
["bitfinex","BTCUSD",1766835276319,0.00055,87596.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766835276520,0.01141487,87605.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766835276962,0.011415,87604.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766835278390,0.011415,87604.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835278897,0.01141513,87603.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835280003,0.01141526,87602.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835280364,0.01141513,87603.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835281417,0.011415,87604.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835282678,0.011415,87604.0,87589.0,0.10448695]
["bitfinex","BTCUSD",1766835283323,0.011415,87604.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835283924,0.01141513,87603.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835286282,0.01141526,87602.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835287091,0.01141513,87603.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835287675,0.011415,87604.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835287885,0.01141552,87600.0,87589.0,0.09307]
["bitfinex","BTCUSD",1766835288187,0.01141552,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835288188,0.00055,87589.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835288904,0.35609439,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766835289229,0.01144,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766835290111,0.02285552,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835290271,0.01144,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835291079,0.01144,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766835291279,0.02285552,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835291680,0.01144,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835291888,0.35609439,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766835292436,0.35609439,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766835295783,0.35609439,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766835295908,0.35609439,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766835296117,0.01144,87600.0,87586.0,0.11697734]
["bitfinex","BTCUSD",1766835296313,0.01141565,87599.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835296517,0.36750991,87600.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835298454,0.01141565,87599.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835298658,0.01141617,87595.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835298860,0.01141591,87597.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835299681,0.06849511,87598.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835299847,0.01141591,87597.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835300250,0.06849511,87598.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835300467,0.01141578,87598.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835301148,0.01141591,87597.0,87586.0,0.10556]
["bitfinex","BTCUSD",1766835301687,0.00055,87586.0,87570.0,0.09412]
["bitfinex","BTCUSD",1766835301895,0.34465439,87580.0,87570.0,0.09418625]
["bitfinex","BTCUSD",1766835302110,0.34465439,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835302344,0.35607252,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835302617,0.34465439,87580.0,87570.0,0.09418625]
["bitfinex","BTCUSD",1766835303000,0.02285761,87584.0,87570.0,0.09418625]
["bitfinex","BTCUSD",1766835303201,0.01144,87584.0,87570.0,0.09418625]
["bitfinex","BTCUSD",1766835303600,0.01144,87584.0,87570.0,0.10560568]
["bitfinex","BTCUSD",1766835304209,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835304798,0.01141774,87583.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835305612,0.34465439,87581.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835309332,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835310137,0.01144,87584.0,87571.0,0.1055393]
["bitfinex","BTCUSD",1766835310353,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835313947,0.01144,87584.0,87571.0,0.1055393]
["bitfinex","BTCUSD",1766835314554,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835315362,0.01144,87584.0,87571.0,0.1055393]
["bitfinex","BTCUSD",1766835315564,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835316097,0.01144,87584.0,87571.0,0.1055393]
["bitfinex","BTCUSD",1766835316403,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835323566,0.01144,87584.0,87571.0,0.1055393]
["bitfinex","BTCUSD",1766835323912,0.01144,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835324242,0.02285761,87584.0,87571.0,0.09412]
["bitfinex","BTCUSD",1766835324444,0.02285761,87584.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835325269,0.01141774,87583.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835325470,0.34465439,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835325744,0.34465439,87580.0,87570.0,0.01148568]
["bitfinex","BTCUSD",1766835326297,0.01144,87584.0,87570.0,0.01148568]
["bitfinex","BTCUSD",1766835326902,0.01116008,87584.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835327324,0.01116008,87584.0,87570.0,0.01148568]
["bitfinex","BTCUSD",1766835327524,0.01116008,87584.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835327738,0.01116008,87584.0,87570.0,0.01148568]
["bitfinex","BTCUSD",1766835330770,0.01116008,87584.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835331333,0.01072024,87583.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835331532,0.01072024,87582.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835331753,0.01116008,87584.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835331957,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835334396,0.34486488,87580.0,87570.0,0.01148568]
["bitfinex","BTCUSD",1766835336102,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835339168,0.39759384,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835341894,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835346863,0.35628301,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835347229,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835347463,0.35628301,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835347905,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835348027,0.04378894,87579.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835352977,0.0552072,87579.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835353582,0.35628301,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835354164,0.34486488,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835354801,0.35628301,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835355267,0.01141826,87579.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835355569,0.35628301,87580.0,87570.0,6.625e-05]
["bitfinex","BTCUSD",1766835355771,0.01141826,87579.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766835355978,0.01141852,87577.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835357097,0.01141839,87578.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835357929,0.34486488,87577.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835358914,0.10776796,87577.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835359111,0.45263284,87577.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835360064,0.10776796,87577.0,87576.0,0.0006378]
["bitfinex","BTCUSD",1766835360386,0.01141839,87578.0,87576.0,8.78e-05]
["bitfinex","BTCUSD",1766835360544,0.01141839,87578.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835361527,0.06850995,87579.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835361933,0.0570899,87582.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835361934,0.011418,87581.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835362143,0.3555835,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835362341,0.35628301,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835364066,0.34486488,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835366186,0.01141826,87579.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835366329,0.34486488,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835367690,0.35628301,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835368394,0.01141826,87579.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835368971,0.35628301,87580.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835369777,0.01141826,87579.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835370526,0.01141839,87578.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835370702,0.01144,87577.0,87567.0,0.01151448]
["bitfinex","BTCUSD",1766835372150,0.037386,87576.0,87567.0,7.448e-05]
["bitfinex","BTCUSD",1766835374288,0.01144,87577.0,87567.0,7.448e-05]
["bitfinex","BTCUSD",1766835374497,0.01144,87577.0,87567.0,0.09213448]
["bitfinex","BTCUSD",1766835383733,0.35630488,87577.0,87567.0,0.09213448]
["bitfinex","BTCUSD",1766835383940,0.06851374,87574.0,87567.0,7.448e-05]
["bitfinex","BTCUSD",1766835384148,0.01141917,87572.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835384350,0.06851318,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835384504,0.09638008,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835385321,0.06851191,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835385559,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835387350,0.06851191,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835388240,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835388756,0.01141865,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835390193,0.09763949,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835390409,0.01141865,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835390603,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835392271,0.01141891,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835392454,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835395632,0.01141865,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835396400,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835398232,0.01141891,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835398403,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835400260,0.01141891,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835402201,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835402495,0.10486909,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835404178,0.09345018,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835404747,0.10486909,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835406410,0.16196372,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835406740,0.01141904,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835406941,0.03320034,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835407810,0.0217813,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835409644,0.03320034,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835410066,0.0217813,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835411358,0.01141917,87572.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835411540,0.05380249,87571.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835411738,0.0685166,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835412225,0.05709834,87569.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835412697,0.01071705,87568.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835413395,0.05709834,87569.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835423760,0.0799566,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835426540,0.02285943,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835427142,0.01144,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835427371,0.010891,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835427594,0.01141813,87580.0,87568.0,0.08636]
["bitfinex","BTCUSD",1766835427737,0.01141813,87580.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835427738,0.03356041,87579.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835427935,0.02212054,87578.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835428135,0.01070215,87577.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835428337,0.01070215,87576.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835428542,0.01070215,87575.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835428756,0.01141839,87578.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835428960,0.01070236,87577.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835429200,0.01070236,87576.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835429400,0.01070236,87575.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835429660,0.01141852,87577.0,87575.0,0.00055]
["bitfinex","BTCUSD",1766835429866,0.01070281,87576.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835430162,0.01070281,87575.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835430367,0.01141839,87578.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835430605,0.01070332,87577.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835430814,0.01070332,87576.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835431017,0.01070332,87575.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835431221,0.02285826,87579.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835432641,0.01141839,87578.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835432816,0.04751792,87579.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835433160,0.01144,87579.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835433369,0.02285826,87579.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835433596,0.01141852,87577.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835434009,0.01141865,87576.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835434207,0.01141852,87577.0,87570.0,0.08636]
["bitfinex","BTCUSD",1766835434462,0.01141891,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835434838,0.01141865,87576.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835435849,0.01141878,87575.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835436080,0.00094639,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835440189,0.01440011,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835440370,0.02581902,87574.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835440566,0.01141904,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835440987,0.01141917,87572.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835441138,0.01141904,87573.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835442765,0.0114193,87571.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835443062,0.02213404,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835443267,0.01141943,87570.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835443675,0.0114193,87571.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835443877,0.00094639,87569.0,87567.0,4.48e-06]
["bitfinex","BTCUSD",1766835456584,0.00094639,87569.0,87561.0,0.1036747]
["bitfinex","BTCUSD",1766835456813,0.00101254,87569.0,87561.0,0.1036747]
["bitfinex","BTCUSD",1766835457734,0.00101254,87569.0,87561.0,0.0922541]
["bitfinex","BTCUSD",1766835458527,6.615e-05,87569.0,87561.0,0.0922541]
["bitfinex","BTCUSD",1766835460497,0.00094639,87568.0,87561.0,0.0922541]
["bitfinex","BTCUSD",1766835464894,0.00094639,87568.0,87561.0,0.1036747]
["bitfinex","BTCUSD",1766835465696,0.00094639,87568.0,87561.0,0.0922541]
["bitfinex","BTCUSD",1766835475017,0.00094639,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766835475168,6.615e-05,87569.0,87565.0,0.08094]
["bitfinex","BTCUSD",1766835481175,6.615e-05,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835484296,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835486329,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835486868,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835487073,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835487274,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835487482,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835488021,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835488468,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835490392,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835492342,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835495499,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835495850,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835496858,1.5e-07,87569.0,87565.0,0.080391]
["bitfinex","BTCUSD",1766835497601,1.5e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835497801,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835498405,1.5e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835498963,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835499766,1.5e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835500819,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835501950,1.5e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835506639,1.5e-07,87569.0,87565.0,0.09181108]
["bitfinex","BTCUSD",1766835507338,1.5e-07,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835510977,1.5e-07,87569.0,87566.0,0.09449995]
["bitfinex","BTCUSD",1766835511307,0.01144,87581.0,87572.0,0.09449917]
["bitfinex","BTCUSD",1766835511591,0.0107183,87580.0,87572.0,0.09449917]
["bitfinex","BTCUSD",1766835511836,0.0107183,87579.0,87572.0,0.09449917]
["bitfinex","BTCUSD",1766835512030,0.0107183,87578.0,87572.0,0.09449917]
["bitfinex","BTCUSD",1766835512236,0.01148553,87581.0,87572.0,0.09449917]
["bitfinex","BTCUSD",1766835512918,0.01148553,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766835513387,0.01148553,87581.0,87573.0,0.09449904]
["bitfinex","BTCUSD",1766835513538,0.01148553,87581.0,87573.0,0.08308]
["bitfinex","BTCUSD",1766835513922,0.01148553,87581.0,87573.0,0.09449904]
["bitfinex","BTCUSD",1766835514123,0.01148553,87581.0,87573.0,0.08308]
["bitfinex","BTCUSD",1766835515847,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835516054,0.01071135,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835516190,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835516392,0.01071156,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835516740,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835516979,0.01071124,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835517188,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835517299,0.01071124,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835517503,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835517706,0.01071099,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835517908,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835518131,0.01071099,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835518370,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835518534,0.01071079,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835518733,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835518943,0.01071079,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835519270,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835519522,0.01071065,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835519671,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835519865,0.01071065,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835520072,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835520273,0.01071065,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835520510,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835520733,0.01071056,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835520938,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835521128,0.01071056,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835521335,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835521531,0.01071053,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835521850,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835522004,0.01071053,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835522204,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835522546,0.01071053,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835522761,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835522932,0.01071054,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835523130,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835523335,0.01071054,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835523501,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835523705,0.0107106,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835524011,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835524217,0.0107106,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835524457,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835524775,0.01071072,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835524896,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835525115,0.01071072,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835525301,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835525550,0.01071089,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835525854,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835526051,0.01071089,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835526219,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835526413,0.01071089,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835526618,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835526849,0.01071112,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835527047,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835527258,0.01071112,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835527458,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835527656,0.0107114,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835527858,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835528028,0.0107114,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835528231,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835528437,0.0107114,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835528658,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835528864,0.01071152,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835529063,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835529270,0.01071152,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835529422,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835529623,0.01071176,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835529827,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835530024,0.01071176,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835530243,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835530490,0.01071187,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835530684,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835530900,0.01071202,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835531102,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835531277,0.01071202,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835531457,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835531672,0.01071233,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835531880,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835532123,0.01071233,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835532391,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835532539,0.01071268,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835532723,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835533065,0.01071268,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835533263,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835533466,0.01071305,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835533765,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835533986,0.01071305,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835534294,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835534494,0.01071347,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835534671,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835534853,0.01071347,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835535050,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835535229,0.01071347,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835535430,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835535659,0.01071397,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835535969,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835536172,0.01071397,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835536372,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835536516,0.01071454,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835536719,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835536920,0.01071454,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835537124,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835537354,0.01071454,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835537589,0.01071454,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835537770,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835537968,0.01071523,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835538301,0.01071523,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835538433,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835538640,0.01071605,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835538844,0.01071605,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835539084,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835539292,0.01071605,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835539624,0.01071605,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835539915,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835540239,0.01071711,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835540415,0.01071711,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835540586,0.01071711,87578.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835540787,0.01148553,87581.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835541009,0.01071856,87580.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835541213,0.01071856,87579.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835541393,0.01071856,87578.0,87573.0,0.083014]
["bitfinex","BTCUSD",1766835541600,0.01148553,87581.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835541601,0.01141826,87579.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835541877,0.01071879,87578.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835542008,0.01148553,87581.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835542214,0.0107188,87580.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835542421,0.0107188,87579.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835542623,0.0107188,87578.0,87573.0,0.07452531]
["bitfinex","BTCUSD",1766835542830,0.02290353,87581.0,87566.0,0.01148553]
["bitfinex","BTCUSD",1766835542831,0.01148553,87581.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835543029,0.01071911,87580.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835543223,0.01071911,87579.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835543492,0.01071911,87578.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835543632,0.02290353,87581.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835543832,0.01071951,87580.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835544040,0.01071951,87579.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835544236,0.01071951,87578.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835544436,0.01148553,87581.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835544662,0.01072009,87580.0,87567.0,0.09142982]
["bitfinex","BTCUSD",1766835544858,0.01072009,87579.0,87567.0,0.09142982]
["bitfinex","BTCUSD",1766835545064,0.01072009,87578.0,87567.0,0.09142982]
["bitfinex","BTCUSD",1766835545280,0.01148553,87581.0,87567.0,0.09142982]
["bitfinex","BTCUSD",1766835545482,0.0107214,87580.0,87567.0,0.08001]
["bitfinex","BTCUSD",1766835545638,0.0107214,87579.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835545838,0.02290353,87581.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835545839,0.0107214,87578.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546037,0.0107214,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546241,0.02290353,87581.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546242,0.01141813,87580.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546437,0.01072101,87579.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546705,0.01072101,87578.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835546989,0.01072101,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835547192,0.01141813,87580.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835547354,0.01072073,87579.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835547561,0.01072073,87578.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835547756,0.01141813,87580.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835547757,0.01072073,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835548119,0.02290353,87581.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835548242,0.01072053,87580.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835548446,0.01072053,87579.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835548647,0.01072053,87578.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835548846,0.01072053,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835549047,0.01141813,87580.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835549281,0.01072039,87579.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835549548,0.01072039,87578.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835549786,0.01072039,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835549984,0.01382489,87577.0,87567.0,0.07946]
["bitfinex","BTCUSD",1766835552558,0.01148553,87581.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835552856,0.01072004,87580.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835553008,0.01072004,87579.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835553211,0.01072004,87578.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835553519,0.01072004,87577.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835553727,0.01148553,87581.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835553926,0.01071997,87580.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835554125,0.01071997,87579.0,87568.0,0.09142969]
["bitfinex","BTCUSD",1766835554308,0.01071997,87578.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835554508,0.01148553,87581.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835554714,0.01071992,87580.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835554918,0.01071992,87579.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835555134,0.01071992,87578.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835555363,0.01148553,87581.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835555500,0.01071988,87580.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835555706,0.01071988,87579.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835555905,0.01071988,87578.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835556146,0.01148553,87581.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835556347,0.01071986,87580.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835556560,0.01071986,87579.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835556753,0.01071986,87578.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835556916,0.01148553,87581.0,87568.0,0.08001]
["bitfinex","BTCUSD",1766835557261,0.01071985,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835557421,0.01071985,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835557761,0.01071985,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835558054,0.01148553,87581.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835558254,0.01071984,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835558460,0.01071984,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835558638,0.01071984,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835558819,0.0310888,87581.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835559156,0.01071984,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835559363,0.01071984,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835559655,0.01071984,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835559857,0.02263558,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835560158,0.01071984,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835560382,0.01071984,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835560514,0.02263558,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835560722,0.01071986,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835560974,0.01071986,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835561206,0.02263558,87580.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835561490,0.01141852,87577.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835561658,0.01141839,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835562248,0.01141826,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835562446,0.01071991,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835562667,0.01141826,87579.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835562875,0.01071991,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835563182,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835564506,0.05017604,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835564704,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835565293,0.01072001,87577.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835565495,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835565671,0.01072006,87577.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835565882,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835566091,0.01072006,87577.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835566291,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835566492,0.01072013,87577.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835566679,0.03875765,87578.0,87569.0,0.01148553]
["bitfinex","BTCUSD",1766835567022,0.03875765,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766835567023,0.05709473,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766835567235,0.01144,87574.0,87561.0,0.0343069]
["bitfinex","BTCUSD",1766835567437,0.05709575,87573.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766835567575,0.0114193,87571.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835567986,0.01141917,87572.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835568843,0.01141956,87569.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835569044,0.06851739,87569.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835569203,0.01141956,87569.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835569403,0.01141943,87570.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835570791,0.0114193,87571.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835571223,0.01141943,87570.0,87560.0,0.0457469]
["bitfinex","BTCUSD",1766835571336,0.01141956,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766835571687,0.01141943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1766835571890,0.01141943,87570.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766835571891,0.01141956,87569.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766835572046,0.01141956,87569.0,87552.0,0.08859178]
["bitfinex","BTCUSD",1766835572047,0.01141995,87566.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766835572276,0.01141982,87567.0,87555.0,0.03431031]
["bitfinex","BTCUSD",1766835572477,0.02865081,87569.0,87555.0,0.03431031]
["bitfinex","BTCUSD",1766835573083,0.01723125,87569.0,87555.0,0.03431031]
["bitfinex","BTCUSD",1766835573433,0.07627424,87568.0,87555.0,0.0457317]
["bitfinex","BTCUSD",1766835573962,0.01144,87567.0,87555.0,0.0457317]
["bitfinex","BTCUSD",1766835575482,0.01144,87567.0,87555.0,0.03431031]
["bitfinex","BTCUSD",1766835575679,0.01144,87567.0,87555.0,0.0457317]
["bitfinex","BTCUSD",1766835575884,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766835576067,0.0645104,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766835576471,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835578578,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835578778,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835579445,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835580069,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835582469,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835583348,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835583549,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835583746,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835583948,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835584203,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835587015,0.04647668,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835589640,0.04647668,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835590610,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835590990,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835592258,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835593803,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835594122,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835594276,0.04647668,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835595409,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835595954,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835596166,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835596819,0.010891,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766835597022,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835597198,0.010891,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766835597378,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835597721,0.010891,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766835598228,0.010891,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766835598431,0.010891,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766835598902,0.010891,87567.0,87559.0,0.06852478]
["bitfinex","BTCUSD",1766835599099,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835599306,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835599472,0.010891,87567.0,87557.0,0.08564113]
["bitfinex","BTCUSD",1766835599677,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835599896,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835600288,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835600492,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835600901,0.010891,87567.0,87557.0,0.08564113]
["bitfinex","BTCUSD",1766835601123,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835601325,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835601944,0.010891,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766835602498,0.010891,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766835602844,0.010891,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766835603640,0.010891,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766835603906,4.553e-05,87581.0,87565.0,0.08564008]
["bitfinex","BTCUSD",1766835604060,0.01071955,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835604261,0.01071955,87576.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835604463,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835604464,0.01071955,87575.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835604669,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835604670,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835604864,0.01071982,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835605068,0.01071982,87576.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835605263,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835605485,0.01071924,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835605704,0.01071924,87576.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835605847,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835606046,0.01071924,87577.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835606254,0.01071924,87576.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835606461,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835606663,0.01071892,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835606859,0.01071892,87576.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835607067,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835607269,0.01071817,87577.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835607497,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835607708,0.01071817,87577.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835607909,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835608140,0.01071817,87577.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835608331,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835608504,0.01071767,87577.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835608710,0.01144,87578.0,87568.0,0.08563969]
["bitfinex","BTCUSD",1766835608946,0.01071767,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835609248,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835609465,0.01071723,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835609756,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835610049,0.01071723,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835610248,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835610455,0.0107168,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835610758,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835610977,0.0107168,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835611278,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835611481,0.01071643,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835611632,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835611837,0.01071642,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835612033,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835613892,0.01071578,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835614101,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835614303,0.01071585,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835614606,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835614807,0.01071584,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835615007,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835615217,0.01071584,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835615513,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835615675,0.01071578,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835615875,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835616099,0.01071579,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835616295,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835616476,0.0107158,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835616813,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835616957,0.01071579,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835617160,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835617365,0.01071583,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835617580,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835617784,0.01071581,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835618012,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835618231,0.01071582,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835618380,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835618580,0.01071587,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835618801,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835619025,0.01071588,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835619183,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835619383,0.01071594,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835619722,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835619920,0.01071595,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835620139,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835620349,0.01071603,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835620522,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835620724,0.01071604,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835620940,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835621141,0.01071605,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835621348,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835621543,0.01071615,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835621746,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835621949,0.01071616,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835622239,0.01144,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835622443,0.01071632,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835622794,0.02394069,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835622996,0.0107163,87577.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835623303,0.02394069,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835623304,0.01071647,87576.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835623481,0.02394069,87578.0,87568.0,0.07422]
["bitfinex","BTCUSD",1766835623680,0.01071649,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835623981,0.02394069,87578.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766835624279,0.01250069,87578.0,87570.0,0.06473896]
["bitfinex","BTCUSD",1766835624477,0.01250069,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766835624634,0.01250069,87578.0,87570.0,0.07615839]
["bitfinex","BTCUSD",1766835624844,0.01250069,87578.0,87570.0,0.06473896]
["bitfinex","BTCUSD",1766835625285,0.01250069,87578.0,87570.0,0.07615839]
["bitfinex","BTCUSD",1766835625667,0.01250069,87578.0,87570.0,0.06473896]
["bitfinex","BTCUSD",1766835625853,0.01250069,87578.0,87564.0,0.07323]
["bitfinex","BTCUSD",1766835625854,0.05053768,87578.0,87564.0,0.07323]
["bitfinex","BTCUSD",1766835626053,0.000549,87570.0,87564.0,0.08465021]
["bitfinex","BTCUSD",1766835626314,0.01250069,87578.0,87564.0,0.08465021]
["bitfinex","BTCUSD",1766835626512,0.01071641,87577.0,87565.0,0.07323]
["bitfinex","BTCUSD",1766835626716,0.01250069,87578.0,87565.0,0.07323]
["bitfinex","BTCUSD",1766835627012,0.01071641,87577.0,87565.0,0.07323]
["bitfinex","BTCUSD",1766835627213,0.0395061,87576.0,87565.0,0.07323]
["bitfinex","BTCUSD",1766835627613,0.0395061,87576.0,87565.0,0.08465008]
["bitfinex","BTCUSD",1766835629650,0.01250069,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835629848,0.01071713,87577.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835630065,0.01250069,87578.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835630256,0.01071721,87577.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835630434,0.01250069,87578.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835630616,0.01071721,87577.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835630948,0.01250069,87578.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835631157,0.01071721,87577.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835631448,0.05738838,87578.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835631654,0.01071761,87577.0,87566.0,0.08464995]
["bitfinex","BTCUSD",1766835631853,0.05738838,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835632055,0.01071761,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835632214,0.05738838,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835632418,0.06123641,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835632625,0.05051827,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835633252,0.01071877,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835633438,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835633633,0.01071877,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835633884,0.01071877,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835634082,0.02391908,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835634288,0.0293933,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835634461,0.01071944,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835634680,0.02391908,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835635003,0.01071944,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835635207,0.01071944,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835635525,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835635675,0.01071948,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835635884,0.01071948,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835636095,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835636296,0.01071952,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835636493,0.01071952,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835636698,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835636901,0.01071952,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835637094,0.01071952,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835637298,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835637479,0.01071953,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835637729,0.01071953,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835637865,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835638067,0.01071953,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835638380,0.01071953,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835638588,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835638811,0.01071954,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835639030,0.01071954,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835639334,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835639487,0.01071955,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835639686,0.01071955,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835639883,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835640184,0.01071955,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835640353,0.01071955,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835640555,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835640764,0.01071957,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835640927,0.01071957,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835641128,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835641354,0.01071959,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835641595,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835641777,0.01071947,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835642094,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835642293,0.01071948,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835642592,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835642818,0.01071948,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835643024,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835643149,0.01071948,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835643349,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835643656,0.01071947,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835643877,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835644085,0.01071947,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835644262,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835644448,0.01071945,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835644650,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835644887,0.01071945,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835645221,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835645402,0.01071945,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835645604,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835645807,0.01071945,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646011,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646210,0.01071945,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646411,0.01071945,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646643,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646777,0.01071952,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835646974,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835647218,0.01071952,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835647409,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835647616,0.01071955,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835647819,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835648028,0.01071955,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835648184,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835648389,0.01071958,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835648591,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835648910,0.01071958,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835649112,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835649290,0.01071962,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835649491,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835649694,0.01071962,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835649889,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835650195,0.01071962,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835650391,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835650595,0.01071966,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835650795,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835651012,0.01071966,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835651241,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835651441,0.01071971,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835651617,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835651803,0.01071971,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835652005,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835652200,0.01071971,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835652517,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835652743,0.01071976,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835652939,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835653102,0.01071976,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835653298,0.01071976,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835653562,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835653723,0.01071982,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835653924,0.01071982,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835654120,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835654501,0.01072021,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835654706,0.01072021,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835654944,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835655158,0.01072021,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835655389,0.01072021,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835655567,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835655713,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835655915,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835656160,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835656479,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835656682,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835656838,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835657036,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835657298,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835657474,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835657675,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835657877,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835658078,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835658245,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835658452,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835658658,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835658859,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835659159,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835659359,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835659575,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835659897,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835660228,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835660372,0.01072095,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835660555,0.01072095,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835660763,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835660967,0.01072095,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835661166,0.01072095,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835661523,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835661700,0.01072097,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835661906,0.01072097,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835662082,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835662288,0.010721,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835662629,0.010721,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835662851,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663020,0.01072101,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663215,0.01072101,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663383,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663586,0.01072102,87577.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663781,0.01072102,87576.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835663985,0.01250069,87578.0,87566.0,0.07323]
["bitfinex","BTCUSD",1766835664215,0.01250069,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766835664216,0.01072102,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766835664576,0.01072102,87576.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835664759,0.01250069,87578.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835664953,0.01072106,87577.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835665163,0.01072106,87576.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835665391,0.01250069,87578.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835665546,0.01072109,87577.0,87565.0,0.08179008]
["bitfinex","BTCUSD",1766835665749,0.01072109,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835665968,0.01250069,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766835666166,0.01072109,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835666344,0.01072109,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835666544,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835666753,0.01072113,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835666938,0.01072113,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835667138,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835667339,0.01072117,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835667579,0.01072117,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835667812,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668016,0.01072118,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668177,0.01072118,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668385,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668549,0.01072123,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668753,0.01072123,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835668951,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835669302,0.01072123,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835669442,0.01072123,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835669643,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835669875,0.01072129,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835670080,0.01072129,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835670278,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835670522,0.01072135,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835670720,0.01072135,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835670924,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835671131,0.01072135,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835671336,0.01072135,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835671483,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835671697,0.01072143,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835671904,0.01072143,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835672151,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835672317,0.01072147,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835672518,0.01072147,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835672739,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835672937,0.01072147,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835673146,0.01072147,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835673348,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835673548,0.01072151,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835673878,0.01072151,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835674006,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835674200,0.01072151,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835674451,0.01072151,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835674647,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835674851,0.01072157,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835675030,0.01072157,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835675231,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835675433,0.01072164,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835675635,0.01072164,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835675865,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835676072,0.01072164,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835676295,0.01072164,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835676425,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835676620,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835676838,0.01072181,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835677112,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835677239,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835677440,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835677637,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835677989,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835678293,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835678513,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835678653,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835678854,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835679077,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835679248,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835679455,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835679660,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835679839,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835680039,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835680237,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835680532,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835680677,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835680877,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835681081,0.01072181,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835681283,0.01072181,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835681488,0.01250069,87578.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835681694,0.0107218,87577.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835681877,0.0107218,87576.0,87566.0,0.08178995]
["bitfinex","BTCUSD",1766835682078,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835682286,0.0107218,87577.0,87567.0,0.06851895]
["bitfinex","BTCUSD",1766835682541,0.0107218,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766835682699,0.01250069,87578.0,87567.0,0.06851895]
["bitfinex","BTCUSD",1766835682700,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835682878,0.0107218,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766835683087,0.0107218,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766835683296,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835683500,0.0107218,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835683698,0.0107218,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835683936,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835684171,0.0107218,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835684343,0.0107218,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835684499,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835684845,0.0107218,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835684978,0.0107218,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835685182,0.01250069,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835685383,0.0107218,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835685738,0.0107218,87576.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835685936,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835686108,0.01072179,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835686300,0.01072179,87576.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835686502,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835686706,0.01072179,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835686922,0.01072179,87576.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835687134,0.01250069,87578.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835687335,0.01072179,87577.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835687532,0.01072179,87576.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835687738,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835687944,0.01072179,87577.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835688156,0.01072179,87576.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835688357,0.01250069,87578.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835688709,0.01072179,87577.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835688839,0.01072179,87576.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835689173,0.01250069,87578.0,87568.0,0.06842]
["bitfinex","BTCUSD",1766835689327,0.01072179,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835689528,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835689739,0.01072159,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835689939,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835690139,0.01072159,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835690367,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835690564,0.01072086,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835690762,0.01250069,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835690986,0.01072086,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835691193,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835691381,0.01072054,87577.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835691595,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835691925,0.01072054,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835692106,0.01250069,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835692480,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835692679,0.01250069,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835693452,0.01250069,87578.0,87568.0,0.07983969]
["bitfinex","BTCUSD",1766835695013,0.01250069,87578.0,87568.0,0.13693761]
["bitfinex","BTCUSD",1766835695214,0.01086737,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766835695514,0.01086737,87578.0,87569.0,0.07983956]
["bitfinex","BTCUSD",1766835696152,0.01086737,87578.0,87571.0,0.0798393]
["bitfinex","BTCUSD",1766835696387,0.01086737,87578.0,87571.0,0.06842]
["bitfinex","BTCUSD",1766835712229,0.01086737,87578.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766835712558,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835714134,0.01086737,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835715719,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835717585,0.01086737,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835717983,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835718159,0.01086737,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835718363,0.01072072,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835718702,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835718909,0.01072072,87577.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835719122,0.01086737,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835719295,0.01072072,87577.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835719634,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835719906,0.01072139,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835720111,0.01086737,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766835720307,0.01072139,87577.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835720525,0.01086737,87578.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835720678,0.0107214,87577.0,87566.0,0.09456995]
["bitfinex","BTCUSD",1766835720910,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835721080,0.01072141,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835721296,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835721512,0.01072141,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835721830,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835721970,0.01072141,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835722173,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835722395,0.0107214,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835722637,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835722824,0.0107214,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835723035,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835723192,0.01072139,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835723534,0.01086737,87578.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835723710,0.0107214,87577.0,87566.0,0.08315]
["bitfinex","BTCUSD",1766835723915,0.01086737,87578.0,87569.0,0.07171]
["bitfinex","BTCUSD",1766835724098,0.02285748,87585.0,87570.0,0.07171]
["bitfinex","BTCUSD",1766835724434,0.02285748,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835724780,0.01144,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835725588,0.02285748,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835726846,0.01144,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835727554,0.02285748,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835729877,0.01141761,87584.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835731431,0.02285748,87585.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835734284,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835736191,0.01072139,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835736524,0.01072139,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835736702,0.01072139,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835736909,0.01072139,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835737127,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835737343,0.01072139,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835737506,0.01072139,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835737719,0.01072139,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835737915,0.01072139,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835738250,0.01141774,87583.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835738411,0.01072139,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835738622,0.01072139,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835738827,0.01072139,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835739024,0.01072139,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835739230,0.01072139,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835739432,0.01141774,87583.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835739596,0.01072138,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835739806,0.01072138,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835740010,0.01072138,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835740207,0.01072138,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835740466,0.01072138,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835740622,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835740962,0.01072138,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835741266,0.01072138,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835741429,0.01072138,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835741626,0.01072138,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835741830,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835742029,0.01072137,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835742235,0.01072137,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835742453,0.01072137,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835742631,0.01072137,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835742838,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835743038,0.01072135,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835743237,0.01072135,87580.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835743459,0.01072135,87579.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835743657,0.01072135,87578.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835743982,0.01141787,87582.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835744152,0.01072134,87581.0,87571.0,0.07171]
["bitfinex","BTCUSD",1766835744351,0.01072134,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835744671,0.01072134,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835744971,0.01072134,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835745134,0.01141787,87582.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835745337,0.01072132,87581.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835745654,0.01072132,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835745857,0.01072132,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835746073,0.01072132,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835746276,0.01141787,87582.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835746487,0.01072131,87581.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835746690,0.01072131,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835746889,0.01072131,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835747071,0.01072131,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835747286,0.01141813,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835747492,0.01072131,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835747717,0.01072131,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835747911,0.011418,87581.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835748077,0.01072131,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835748270,0.01072131,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835748479,0.01072131,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835748717,0.011418,87581.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835748918,0.01072131,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835749136,0.01072131,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835749274,0.01072132,87578.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835749631,0.011418,87581.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835749828,0.01072132,87580.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835750128,0.01072132,87579.0,87571.0,0.07175553]
["bitfinex","BTCUSD",1766835750333,0.01072132,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766835750334,0.00050347,87571.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766835750480,0.01141839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766835750679,0.01072154,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766835751072,0.01072154,87576.0,87568.0,0.07977]
["bitfinex","BTCUSD",1766835751253,0.01141839,87578.0,87568.0,0.07977]
["bitfinex","BTCUSD",1766835751600,0.02213945,87577.0,87568.0,0.07977]
["bitfinex","BTCUSD",1766835751811,0.01141852,87577.0,87568.0,0.07977]
["bitfinex","BTCUSD",1766835759172,0.01141852,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766835759797,0.07330591,87576.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835761811,0.01141852,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835762003,0.01141839,87578.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835762208,0.02213767,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835762413,0.01141839,87578.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835762629,0.02213767,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835762938,0.01141865,87576.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835763101,0.01141852,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835763904,0.01141865,87576.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835764370,0.01141852,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835764546,0.01141865,87576.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835765681,0.01141852,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835768695,0.01141839,87578.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835768874,0.02213767,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835769086,0.01141852,87577.0,87566.0,0.07977]
["bitfinex","BTCUSD",1766835772947,0.0114193,87571.0,87562.0,0.04574682]
["bitfinex","BTCUSD",1766835773079,0.01146481,87571.0,87562.0,0.04574682]
["bitfinex","BTCUSD",1766835773468,0.01146481,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835774002,4.551e-05,87571.0,87562.0,0.04574682]
["bitfinex","BTCUSD",1766835776288,4.551e-05,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835776457,0.01489681,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835777605,0.02631611,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835778266,0.01489681,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835782566,0.01489681,87571.0,87562.0,0.04574737]
["bitfinex","BTCUSD",1766835782768,0.01633625,87570.0,87562.0,0.04574737]
["bitfinex","BTCUSD",1766835783221,4.551e-05,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835783385,4.551e-05,87571.0,87563.0,0.01633625]
["bitfinex","BTCUSD",1766835783871,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835784684,5.1e-07,87571.0,87564.0,0.08659]
["bitfinex","BTCUSD",1766835795615,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835849267,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835850002,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835850540,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835850751,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835851865,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835853436,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835854035,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835854247,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835855896,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835856111,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835858458,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835859652,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835860255,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835860449,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835860676,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835861065,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835861610,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835864816,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835865113,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835868761,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835869519,5.1e-07,87571.0,87564.0,0.08657021]
["bitfinex","BTCUSD",1766835869940,5.1e-07,87571.0,87564.0,0.07515]
["bitfinex","BTCUSD",1766835870142,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835901662,5.1e-07,87571.0,87564.0,0.08652621]
["bitfinex","BTCUSD",1766835902001,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835919316,5.1e-07,87571.0,87564.0,0.08652621]
["bitfinex","BTCUSD",1766835919524,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835935960,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835936132,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835947869,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835948282,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835959407,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835959573,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835965223,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835965430,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835965624,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835968459,0.01141943,87570.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835968661,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835969564,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835970182,0.06189935,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835970383,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835970642,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835971199,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835972431,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835974185,0.01141981,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835974815,5.1e-07,87571.0,87564.0,0.075106]
["bitfinex","BTCUSD",1766835977266,5.1e-07,87571.0,87564.0,0.07447452]
["bitfinex","BTCUSD",1766835977677,5.1e-07,87571.0,87562.0,0.02288]
["bitfinex","BTCUSD",1766835978184,5.1e-07,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766835978509,5.1e-07,87571.0,87563.0,0.01141917]
["bitfinex","BTCUSD",1766835980461,0.01484717,87571.0,87563.0,0.01141917]
["bitfinex","BTCUSD",1766835983306,5.1e-07,87571.0,87563.0,0.01141917]
["bitfinex","BTCUSD",1766836007912,5.1e-07,87571.0,87563.0,0.01110341]
["bitfinex","BTCUSD",1766836013032,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836013456,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836014108,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836014304,0.0285505,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836014490,0.0171312,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836017251,0.0285505,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836017449,0.0171312,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836022077,0.01141956,87569.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836022283,0.01141943,87570.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836023214,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836023894,0.01141943,87570.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836024095,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836025498,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836026301,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836026504,0.02855063,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836028712,0.01141943,87570.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836029742,0.01713133,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836029933,0.02855063,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836031945,0.01713133,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836032157,0.02855063,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836033644,0.01713133,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836033889,0.02855063,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836034293,0.01576069,87570.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836034762,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836037293,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836038061,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836040294,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836044161,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836044719,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836048761,0.0159886,87570.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836049259,5.1e-07,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836053190,0.01141981,87571.0,87561.0,0.01141917]
["bitfinex","BTCUSD",1766836053388,0.01141981,87571.0,87560.0,0.08312]
["bitfinex","BTCUSD",1766836055028,5.1e-07,87571.0,87560.0,0.08312]
["bitfinex","BTCUSD",1766836056937,5.1e-07,87571.0,87562.0,0.08310047]
["bitfinex","BTCUSD",1766836057145,5.1e-07,87571.0,87562.0,0.07168]
["bitfinex","BTCUSD",1766836057346,5.1e-07,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766836058065,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836058381,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836059378,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836059786,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836061480,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836066626,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836066825,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836067661,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836068366,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836069744,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836070375,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836071301,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836084319,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836084517,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836084731,5.1e-07,87571.0,87563.0,0.08310034]
["bitfinex","BTCUSD",1766836085730,5.1e-07,87571.0,87563.0,0.07168]
["bitfinex","BTCUSD",1766836093583,5.1e-07,87571.0,87563.0,0.07120687]
["bitfinex","BTCUSD",1766836108585,5.1e-07,87571.0,87563.0,0.08262721]
["bitfinex","BTCUSD",1766836108922,5.1e-07,87571.0,87564.0,0.07164]
["bitfinex","BTCUSD",1766836109082,5.1e-07,87571.0,87564.0,0.08306021]
["bitfinex","BTCUSD",1766836109488,5.1e-07,87571.0,87564.0,0.07164]
["bitfinex","BTCUSD",1766836112522,5.1e-07,87571.0,87564.0,0.08306021]
["bitfinex","BTCUSD",1766836112838,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836120178,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836120379,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836133132,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836133336,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836135307,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836135866,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836136183,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836137977,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836138382,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836139028,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836139813,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836139970,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836143185,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836143388,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836149266,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836149461,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836149825,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836150447,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836151210,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836151412,5.1e-07,87571.0,87565.0,0.07164]
["bitfinex","BTCUSD",1766836167920,5.1e-07,87571.0,87565.0,0.08306008]
["bitfinex","BTCUSD",1766836171441,0.05751172,87585.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766836171442,0.00042382,87585.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766836171625,0.01071763,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766836171971,0.01141721,87587.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766836172265,0.01071768,87586.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766836172562,0.01071768,87585.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766836172793,0.01071768,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766836172994,0.01141695,87589.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766836173110,0.01071454,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766836173316,0.01071454,87587.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766836173530,0.01071454,87586.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836173790,0.01071454,87585.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836173981,0.01141708,87588.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836174214,0.01071286,87587.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836174386,0.01071286,87586.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836174686,0.01071286,87585.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836174887,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836175085,0.01071161,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836175395,0.01071161,87586.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836175596,0.01141708,87588.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836175775,0.0107106,87587.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836175970,0.0107106,87586.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836176162,0.01141708,87588.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836176362,0.01070987,87587.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836176619,0.01070987,87586.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836176778,0.01141695,87589.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836176972,0.01070988,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836177182,0.01070988,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836177362,0.00038868,87575.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836177548,6.8e-07,87575.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836177750,0.01141708,87588.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836177947,0.01070923,87587.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836178145,0.01070923,87586.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836178516,0.01141721,87587.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836178696,0.01070873,87586.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836178862,0.01141708,87588.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836179084,0.01070873,87587.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836179420,0.01070873,87586.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836179628,0.01141708,87588.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836179755,0.01070824,87587.0,87573.0,0.07281]
["bitfinex","BTCUSD",1766836179950,0.01070824,87586.0,87573.0,0.08422904]
["bitfinex","BTCUSD",1766836180185,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836180479,0.01070783,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836180686,0.01070783,87586.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836180879,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836181137,0.01070783,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836181308,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836181503,0.01070749,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836181840,0.01141695,87589.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836182019,0.02212458,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836182185,0.0107075,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836182395,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836182582,0.02212442,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836182856,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836183123,0.02212441,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836183331,0.01141721,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836184134,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836184303,0.01070683,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766836184504,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836184816,0.01070683,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836185017,0.01141708,87588.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836185237,0.01070674,87587.0,87574.0,0.07281]
["bitfinex","BTCUSD",1766836185562,0.01141708,87588.0,87573.0,0.07343]
["bitfinex","BTCUSD",1766836185782,0.01070673,87587.0,87573.0,0.08484904]
["bitfinex","BTCUSD",1766836186073,0.01141708,87588.0,87573.0,0.07343]
["bitfinex","BTCUSD",1766836186267,0.0107067,87587.0,87573.0,0.07343]
["bitfinex","BTCUSD",1766836186505,0.01141708,87588.0,87573.0,0.07343]
["bitfinex","BTCUSD",1766836186716,0.02212391,87587.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836186910,0.01141721,87587.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836187660,0.01141708,87588.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836187853,0.02212394,87587.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836188058,0.01141721,87587.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836190256,0.01141748,87585.0,87573.0,0.0728]
["bitfinex","BTCUSD",1766836190459,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836190674,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836190881,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836191058,0.06850466,87586.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836191687,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836195134,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836196288,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836198196,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836201957,0.01141774,87583.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836202156,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836203296,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836203474,0.01071889,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836203639,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836203840,0.01071889,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836204160,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836204366,0.01071891,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836204558,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836204770,0.0107189,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836204970,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836205185,0.01071889,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836205387,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836205594,0.0221365,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836205818,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836206517,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836206709,0.02213648,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836206894,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836208804,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836209005,0.01071889,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836209238,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836209428,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836209625,0.01071888,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836209826,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836210032,0.01071887,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836210238,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836210572,0.01071887,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836210720,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836210922,0.01071882,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836211122,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836211323,0.01071885,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836211540,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836211886,0.02213645,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836212010,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836212210,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836212457,0.02213643,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836212758,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836213290,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836213413,0.01071884,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836213614,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836216124,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836216265,0.01071891,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836216465,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836216666,0.01071891,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836216918,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836217228,0.02213652,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836217434,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836217925,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836218122,0.01071894,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836218274,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836218475,0.01071899,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836218676,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836218932,0.01071899,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836219134,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836219546,0.01141748,87585.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836219744,0.02213665,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836219925,0.01141761,87584.0,87573.0,0.072412]
["bitfinex","BTCUSD",1766836220096,4.967e-05,87586.0,87584.0,0.000549]
["bitfinex","BTCUSD",1766836220291,0.0107193,87585.0,87581.0,0.07229]
["bitfinex","BTCUSD",1766836220491,4.967e-05,87586.0,87581.0,0.07229]
["bitfinex","BTCUSD",1766836220745,0.01071872,87585.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836220966,4.967e-05,87586.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836221093,0.01071872,87585.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836221440,4.967e-05,87586.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836221602,0.01071848,87585.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836221809,4.967e-05,87586.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836222014,0.01071848,87585.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836222212,4.967e-05,87586.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836222545,0.0107183,87585.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836222713,4.967e-05,87586.0,87581.0,0.07174]
["bitfinex","BTCUSD",1766836223048,0.0107183,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766836223191,4.967e-05,87586.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836223400,0.01071816,87585.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836223732,0.01146701,87586.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836224066,0.01071816,87585.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836224267,0.01146701,87586.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836224489,0.01141761,87584.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836224647,0.01141748,87585.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836224853,0.01141774,87583.0,87573.0,0.07229]
["bitfinex","BTCUSD",1766836225167,0.01141774,87583.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836225393,0.056173,87584.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836226095,0.04475539,87584.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836226627,0.056173,87584.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836226865,0.01932311,87583.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836227370,0.01141761,87584.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836229478,0.06850541,87585.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836230044,0.01141748,87585.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836231151,0.01141748,87585.0,87574.0,0.15908118]
["bitfinex","BTCUSD",1766836232538,0.01141761,87584.0,87574.0,0.15908118]
["bitfinex","BTCUSD",1766836233051,0.01141748,87585.0,87574.0,0.15908118]
["bitfinex","BTCUSD",1766836236511,0.01146701,87586.0,87574.0,0.15908118]
["bitfinex","BTCUSD",1766836236707,0.01071779,87585.0,87574.0,0.08679118]
["bitfinex","BTCUSD",1766836236969,4.967e-05,87586.0,87575.0,0.07229]
["bitfinex","BTCUSD",1766836237175,4.967e-05,87586.0,87585.0,0.000549]
["bitfinex","BTCUSD",1766836237341,0.03613379,87590.0,87586.0,0.07229]
["bitfinex","BTCUSD",1766836237573,0.01148137,87590.0,87586.0,0.07229]
["bitfinex","BTCUSD",1766836238430,0.01098137,87590.0,87586.0,0.07229]
["bitfinex","BTCUSD",1766836240861,0.01098137,87590.0,87586.0,0.05629]
["bitfinex","BTCUSD",1766836246517,4.137e-05,87590.0,87586.0,0.05629]
["bitfinex","BTCUSD",1766836248010,4.137e-05,87590.0,87586.0,0.04629]
["bitfinex","BTCUSD",1766836253386,4.137e-05,87590.0,87586.0,0.045741]
["bitfinex","BTCUSD",1766836253578,4.137e-05,87590.0,87576.0,0.07214]
["bitfinex","BTCUSD",1766836254191,4.137e-05,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766836254387,4.137e-05,87590.0,87579.0,0.07214]
["bitfinex","BTCUSD",1766836256322,0.01145819,87590.0,87579.0,0.07214]
["bitfinex","BTCUSD",1766836256517,4.137e-05,87590.0,87579.0,0.07214]
["bitfinex","BTCUSD",1766836257706,1.37e-06,87590.0,87582.0,0.07214]
["bitfinex","BTCUSD",1766836258026,1.37e-06,87590.0,87581.0,0.07214]
["bitfinex","BTCUSD",1766836259566,1.37e-06,87590.0,87581.0,0.083558]
["bitfinex","BTCUSD",1766836259996,1.37e-06,87590.0,87581.0,0.07214]
["bitfinex","BTCUSD",1766836260856,1.37e-06,87590.0,87581.0,0.083558]
["bitfinex","BTCUSD",1766836261064,0.00425535,87593.0,87583.0,0.07214]
["bitfinex","BTCUSD",1766836261280,0.01144,87596.0,87593.0,0.072689]
["bitfinex","BTCUSD",1766836261500,3.39e-06,87595.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836261695,0.03609821,87599.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836261904,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836262122,0.01144,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836262747,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836263129,0.01144,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836263459,0.01144,87598.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836265142,0.02285578,87598.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836265989,0.01141591,87597.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836266890,0.02285578,87598.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836269828,0.02285578,87598.0,87594.0,0.0079354]
["bitfinex","BTCUSD",1766836270132,0.01144,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836270331,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836271152,0.01141591,87597.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836271851,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836272054,0.01141591,87597.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836272603,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836272842,0.02285578,87598.0,87594.0,0.007214]
["bitfinex","BTCUSD",1766836273058,0.02285578,87598.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836273588,0.01071437,87597.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836273753,0.01071437,87596.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836273954,0.01071437,87595.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836274198,0.01071437,87594.0,87593.0,0.07214]
["bitfinex","BTCUSD",1766836274818,0.01071437,87594.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836275757,0.01016537,87594.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836275937,0.01144,87598.0,87593.0,0.079354]
["bitfinex","BTCUSD",1766836278379,0.02468508,87605.0,87597.0,0.07452]
["bitfinex","BTCUSD",1766836278585,0.01144,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766836278785,0.01141383,87613.0,87599.0,0.07452]
["bitfinex","BTCUSD",1766836279028,0.01144,87612.0,87599.0,0.07452]
["bitfinex","BTCUSD",1766836279406,0.01144,87612.0,87599.0,0.08593565]
["bitfinex","BTCUSD",1766836279600,0.01144,87612.0,87601.0,0.07452]
["bitfinex","BTCUSD",1766836279820,0.04753839,87617.0,87600.0,0.07452]
["bitfinex","BTCUSD",1766836280039,0.01144,87617.0,87602.0,0.07452]
["bitfinex","BTCUSD",1766836280209,0.01144,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766836280404,0.01144,87617.0,87605.0,0.07452]
["bitfinex","BTCUSD",1766836281823,0.02285331,87617.0,87605.0,0.07452]
["bitfinex","BTCUSD",1766836282024,0.02285331,87617.0,87602.0,0.07452]
["bitfinex","BTCUSD",1766836282681,0.02285331,87617.0,87602.0,0.08593526]
["bitfinex","BTCUSD",1766836283673,0.02285331,87617.0,87602.0,0.07452]
["bitfinex","BTCUSD",1766836283880,0.02285331,87617.0,87602.0,0.08593526]
["bitfinex","BTCUSD",1766836284265,0.01144,87617.0,87602.0,0.08593526]
["bitfinex","BTCUSD",1766836284516,0.01144,87617.0,87603.0,0.07452]
["bitfinex","BTCUSD",1766836285270,0.01144,87617.0,87603.0,0.08593513]
["bitfinex","BTCUSD",1766836285626,0.27396941,87624.0,87601.0,0.07993187]
["bitfinex","BTCUSD",1766836285627,0.05706111,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766836285836,0.01144,87625.0,87615.0,0.07452]
["bitfinex","BTCUSD",1766836285997,0.01144,87625.0,87614.0,0.07452]
["bitfinex","BTCUSD",1766836286800,0.00010873,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766836286978,0.00010873,87626.0,87616.0,0.07452]
["bitfinex","BTCUSD",1766836292007,0.00010873,87626.0,87616.0,0.08593344]
["bitfinex","BTCUSD",1766836292212,0.00010873,87626.0,87616.0,0.07452]
["bitfinex","BTCUSD",1766836292422,0.00010873,87626.0,87616.0,0.08593344]
["bitfinex","BTCUSD",1766836292820,0.00010873,87626.0,87617.0,0.07452]
["bitfinex","BTCUSD",1766836293228,0.00010873,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766836293454,0.01144,87629.0,87622.0,0.08593265]
["bitfinex","BTCUSD",1766836293596,0.01144,87632.0,87623.0,0.08593252]
["bitfinex","BTCUSD",1766836293793,0.01144,87632.0,87623.0,0.07452]
["bitfinex","BTCUSD",1766836294001,0.01144,87632.0,87624.0,0.07452]
["bitfinex","BTCUSD",1766836295739,0.01144,87632.0,87626.0,0.07452]
["bitfinex","BTCUSD",1766836296346,1e-08,87634.0,87626.0,0.07452]
["bitfinex","BTCUSD",1766836297261,1e-08,87634.0,87626.0,0.08593213]
["bitfinex","BTCUSD",1766836297605,1e-08,87634.0,87626.0,0.07452]
["bitfinex","BTCUSD",1766836298112,1e-08,87634.0,87627.0,0.07452]
["bitfinex","BTCUSD",1766836298322,1e-08,87634.0,87627.0,0.07436259]
["bitfinex","BTCUSD",1766836298855,1e-08,87634.0,87629.0,0.08593174]
["bitfinex","BTCUSD",1766836299063,1e-08,87634.0,87629.0,0.07452]
["bitfinex","BTCUSD",1766836300123,1e-08,87634.0,87629.0,0.073421]
["bitfinex","BTCUSD",1766836300572,0.01141174,87629.0,87621.0,0.07452]
["bitfinex","BTCUSD",1766836300744,0.01141265,87622.0,87612.0,0.07452]
["bitfinex","BTCUSD",1766836300904,0.34473537,87620.0,87610.0,0.01141174]
["bitfinex","BTCUSD",1766836301105,0.01141317,87618.0,87610.0,1.74e-06]
["bitfinex","BTCUSD",1766836301328,0.34473537,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836302262,0.35614828,87620.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836302629,0.01141317,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836302994,0.01141331,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836303217,0.01141344,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836303581,0.01141331,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836303729,0.01141317,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836303930,0.01141331,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836304336,0.01141239,87624.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836304537,0.34473537,87620.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836304738,0.34473537,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766836304950,0.34473537,87620.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836305132,0.34473537,87620.0,87607.0,0.08596]
["bitfinex","BTCUSD",1766836305317,0.01141239,87624.0,87608.0,0.0078449]
["bitfinex","BTCUSD",1766836305523,0.34473537,87620.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836305853,0.34473537,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766836306054,0.34456579,87618.0,87607.0,0.08596]
["bitfinex","BTCUSD",1766836306780,0.34456579,87620.0,87607.0,0.08596]
["bitfinex","BTCUSD",1766836307314,0.34456579,87620.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836307519,0.34456579,87620.0,87607.0,0.08596]
["bitfinex","BTCUSD",1766836308146,0.34456579,87620.0,87607.0,0.09737461]
["bitfinex","BTCUSD",1766836308562,0.40163045,87620.0,87607.0,0.08596]
["bitfinex","BTCUSD",1766836308789,0.01141357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766836308987,0.01141357,87615.0,87600.0,0.07293]
["bitfinex","BTCUSD",1766836308988,0.0114137,87614.0,87600.0,0.08437]
["bitfinex","BTCUSD",1766836309192,0.34456579,87610.0,87600.0,0.08437]
["bitfinex","BTCUSD",1766836309632,0.34456579,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766836309788,0.01161331,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766836309989,0.0002,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836310413,0.34456579,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836311818,0.34456579,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766836312037,0.34456579,87613.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836312243,0.34456579,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766836312450,0.34456579,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836313247,0.34456579,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836313580,0.34456579,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766836313733,0.34456579,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836314381,0.34456579,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766836314747,0.0002,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766836315687,0.0002,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766836315916,0.01144,87619.0,87609.0,0.07293]
["bitfinex","BTCUSD",1766836316118,0.00200098,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766836316250,0.01144,87618.0,87613.0,0.07293]
["bitfinex","BTCUSD",1766836316459,0.08679118,87625.0,87613.0,0.07293]
["bitfinex","BTCUSD",1766836316640,0.34456579,87623.0,87613.0,0.07293]
["bitfinex","BTCUSD",1766836316835,0.34456579,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766836317039,0.01144,87624.0,87611.0,0.08434409]
["bitfinex","BTCUSD",1766836317256,0.01144,87624.0,87611.0,0.08418293]
["bitfinex","BTCUSD",1766836317997,0.01144,87624.0,87611.0,0.07276884]
["bitfinex","BTCUSD",1766836318639,0.02285239,87624.0,87611.0,0.07293]
["bitfinex","BTCUSD",1766836318960,0.34456579,87621.0,87611.0,0.07293]
["bitfinex","BTCUSD",1766836319117,0.35597857,87621.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766836319843,0.01141278,87621.0,87607.0,0.08437]
["bitfinex","BTCUSD",1766836319987,0.34456579,87620.0,87607.0,0.08437]
["bitfinex","BTCUSD",1766836320409,0.01141278,87621.0,87607.0,0.08437]
["bitfinex","BTCUSD",1766836320609,0.34456579,87620.0,87607.0,0.07293]
["bitfinex","BTCUSD",1766836320822,0.34456579,87620.0,87600.0,0.03428965]
["bitfinex","BTCUSD",1766836320823,0.09820501,87613.0,87600.0,0.03428965]
["bitfinex","BTCUSD",1766836321028,0.34456579,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766836321235,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836321433,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836321836,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836322175,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836322980,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836323364,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836323752,0.0114137,87614.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836323951,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836324151,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836324800,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836324977,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836325174,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836325397,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836325916,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836326121,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836326341,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836326684,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836327334,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836327904,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836328732,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836329561,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836330127,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836330652,0.01144,87615.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836331625,0.02285357,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836331819,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836332227,0.34456579,87611.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836334457,0.01144,87615.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836334684,0.34456579,87611.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836336161,0.34456579,87611.0,87601.0,0.07293]
["bitfinex","BTCUSD",1766836336334,0.34456579,87611.0,87601.0,0.08434539]
["bitfinex","BTCUSD",1766836338515,0.34456579,87611.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836338714,0.01144,87615.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836338953,0.01144,87615.0,87602.0,0.06822]
["bitfinex","BTCUSD",1766836341031,0.01151029,87615.0,87602.0,0.06822]
["bitfinex","BTCUSD",1766836342296,0.01151029,87615.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836343902,0.34456579,87612.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836346616,0.01151029,87615.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836348131,0.01151029,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766836348334,0.01151029,87615.0,87602.0,0.07963526]
["bitfinex","BTCUSD",1766836348675,0.01141291,87620.0,87615.0,0.00047871]
["bitfinex","BTCUSD",1766836348898,0.01141291,87620.0,87606.0,0.06822]
["bitfinex","BTCUSD",1766836348899,0.02212842,87619.0,87606.0,0.06822]
["bitfinex","BTCUSD",1766836349103,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836349735,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836351178,0.01071676,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836351378,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836351580,0.01071673,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836351914,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836352119,0.01071673,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836352340,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836352512,0.0107167,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836352718,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836353030,0.0107167,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836353222,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836355195,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836355799,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836355985,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836356216,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836356419,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836358012,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836358920,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836359195,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836360244,0.01141357,87615.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836360866,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836362433,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836362816,0.06847953,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836363719,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836365208,0.01071671,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836365414,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836365615,0.01071671,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836365827,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836366024,0.01071671,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836366234,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836366446,0.01071675,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836366650,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836366990,0.01071675,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836367145,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836367349,0.01071675,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836367548,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836367776,0.01071679,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836367983,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836368132,0.01071679,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836368355,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836368574,0.01071681,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836368809,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836369013,0.01071681,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836369234,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836369460,0.01071683,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836369761,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836369971,0.01071683,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836370177,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836370365,0.01071684,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836370604,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836370776,0.01071684,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836370938,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836371137,0.02213015,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836371341,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836371561,0.01141317,87618.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836371740,0.02213017,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836371943,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836372626,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836373939,0.06848029,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836373940,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836374524,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836374728,0.01141331,87617.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836377887,0.01141357,87615.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836383005,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836384017,0.01141357,87615.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836385309,0.01141344,87616.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836388001,0.01141357,87615.0,87606.0,0.06829029]
["bitfinex","BTCUSD",1766836389444,0.01141422,87610.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836390342,0.01141396,87612.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836390343,0.01141409,87611.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836390950,0.01141435,87609.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836391096,0.01141409,87611.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836391504,0.01141422,87610.0,87606.0,0.06774129]
["bitfinex","BTCUSD",1766836393567,0.03474914,87609.0,87593.0,0.06811]
["bitfinex","BTCUSD",1766836393769,0.01144,87610.0,87570.0,0.34457818]
["bitfinex","BTCUSD",1766836393770,0.01141552,87600.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766836393975,0.01141591,87597.0,87584.0,0.06811]
["bitfinex","BTCUSD",1766836394205,0.01141604,87596.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836394392,0.05707889,87599.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836394393,0.01141565,87599.0,87596.0,0.000549]
["bitfinex","BTCUSD",1766836394750,0.06849478,87598.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836394968,0.35599448,87594.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836395177,0.34457818,87594.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836396002,0.01141604,87596.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836396939,0.05158383,87595.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836398739,0.01141591,87597.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836398945,0.34457818,87594.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836401149,0.35599448,87594.0,87584.0,0.07955]
["bitfinex","BTCUSD",1766836401347,0.35599448,87594.0,87584.0,0.06811]
["bitfinex","BTCUSD",1766836401677,0.34457818,87594.0,87584.0,0.06811]
["bitfinex","BTCUSD",1766836401872,0.37058045,87594.0,87584.0,0.06811]
["bitfinex","BTCUSD",1766836402704,0.34457818,87594.0,87584.0,0.06811]
["bitfinex","BTCUSD",1766836406824,0.01144,87595.0,87588.0,0.06996]
["bitfinex","BTCUSD",1766836407020,0.01089,87595.0,87588.0,0.06996]
["bitfinex","BTCUSD",1766836412194,0.01141526,87602.0,87588.0,0.06996]
["bitfinex","BTCUSD",1766836412515,0.34457818,87600.0,87588.0,0.06996]
["bitfinex","BTCUSD",1766836414258,0.34457818,87600.0,87588.0,0.0629908]
["bitfinex","BTCUSD",1766836418964,0.3559937,87600.0,87588.0,0.0629908]
["bitfinex","BTCUSD",1766836419127,0.34457818,87600.0,87588.0,0.0629908]
["bitfinex","BTCUSD",1766836420077,0.3559937,87600.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836420321,0.01141565,87599.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836420729,0.01141578,87598.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836421518,0.01141565,87599.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836423142,0.02213218,87598.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836423342,0.01141565,87599.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836423526,0.0107164,87598.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836423726,0.3559937,87600.0,87588.0,0.0618918]
["bitfinex","BTCUSD",1766836424043,0.0107164,87599.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836424239,0.34457818,87600.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836424240,0.0107164,87598.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836424440,0.0107164,87597.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836424767,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836424964,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836425289,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836426839,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836427442,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836436268,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836440488,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836440788,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836441535,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836441972,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836442550,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836443801,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836446698,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836446929,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836447121,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836447326,0.01144,87596.0,87586.0,0.08137734]
["bitfinex","BTCUSD",1766836447926,0.01144,87596.0,87586.0,0.06996]
["bitfinex","BTCUSD",1766836456457,0.01144,87597.0,87584.0,0.07259]
["bitfinex","BTCUSD",1766836457093,0.01141604,87596.0,87584.0,0.07259]
["bitfinex","BTCUSD",1766836457436,0.02285591,87597.0,87584.0,0.07259]
["bitfinex","BTCUSD",1766836457801,0.01144,87597.0,87584.0,0.07259]
["bitfinex","BTCUSD",1766836460230,0.01144,87597.0,87584.0,0.08400761]
["bitfinex","BTCUSD",1766836460762,0.01144,87597.0,87584.0,0.07259]
["bitfinex","BTCUSD",1766836462496,0.01071724,87596.0,87584.0,0.08400761]
["bitfinex","BTCUSD",1766836462702,0.01144,87597.0,87584.0,0.08400761]
["bitfinex","BTCUSD",1766836462904,0.01071725,87596.0,87584.0,0.08400761]
["bitfinex","BTCUSD",1766836463129,0.01144,87597.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836470899,0.02285591,87597.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836471331,0.01144,87597.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836481223,0.02285591,87597.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836481424,0.01144,87597.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836486949,0.01141604,87596.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836487154,0.0114163,87594.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836487374,0.01141617,87595.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836487574,0.01141643,87593.0,87586.0,0.07259]
["bitfinex","BTCUSD",1766836487960,0.01141643,87593.0,87577.0,0.06851055]
["bitfinex","BTCUSD",1766836487961,0.01141774,87583.0,87568.0,0.08122]
["bitfinex","BTCUSD",1766836488166,0.01141748,87585.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836488361,0.34474073,87580.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836490291,0.01141761,87584.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766836490533,0.0685054,87585.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766836490712,0.01141748,87585.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836490896,0.34474073,87580.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836491827,0.34474073,87580.0,87570.0,0.08119943]
["bitfinex","BTCUSD",1766836492039,0.01141748,87585.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836492640,0.05800855,87584.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836493030,0.05800855,87584.0,87570.0,0.08119943]
["bitfinex","BTCUSD",1766836493238,0.05800855,87584.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836493655,0.06942616,87584.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836494440,0.05800855,87584.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836495253,0.01141748,87585.0,87570.0,0.06978]
["bitfinex","BTCUSD",1766836495477,0.01141748,87585.0,87570.0,0.08119943]
["bitfinex","BTCUSD",1766836496697,0.01141734,87586.0,87570.0,0.08119943]
["bitfinex","BTCUSD",1766836497299,0.02285721,87587.0,87572.0,0.06978]
["bitfinex","BTCUSD",1766836497520,0.02285721,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836497521,0.01144,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836497870,0.02285721,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836498358,0.01144,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836499433,0.02285721,87587.0,87572.0,0.06978]
["bitfinex","BTCUSD",1766836499568,0.02285721,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836500170,0.01144,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836500766,0.02285721,87587.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836500972,0.06302974,87586.0,87572.0,0.06978]
["bitfinex","BTCUSD",1766836501212,0.0516124,87586.0,87572.0,0.08119917]
["bitfinex","BTCUSD",1766836501610,0.0516124,87586.0,87573.0,0.06978]
["bitfinex","BTCUSD",1766836501839,0.01144,87587.0,87573.0,0.08119904]
["bitfinex","BTCUSD",1766836502477,0.02285721,87587.0,87573.0,0.06978]
["bitfinex","BTCUSD",1766836502650,0.01144,87587.0,87573.0,0.06978]
["bitfinex","BTCUSD",1766836503435,0.01144,87587.0,87573.0,0.08119904]
["bitfinex","BTCUSD",1766836503709,0.01144,87587.0,87573.0,0.06978]
["bitfinex","BTCUSD",1766836505556,0.01144,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766836505759,0.22829878,87605.0,87570.0,0.22838809]
["bitfinex","BTCUSD",1766836505760,0.01144,87590.0,87587.0,0.070329]
["bitfinex","BTCUSD",1766836505960,0.01141604,87596.0,87587.0,0.070329]
["bitfinex","BTCUSD",1766836505961,0.0114163,87594.0,87587.0,0.070329]
["bitfinex","BTCUSD",1766836506183,0.01144,87591.0,87587.0,0.070329]
["bitfinex","BTCUSD",1766836506357,0.01144,87591.0,87587.0,0.06978]
["bitfinex","BTCUSD",1766836510683,0.02285669,87591.0,87587.0,0.06978]
["bitfinex","BTCUSD",1766836510880,0.02285669,87591.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836511723,0.01144,87591.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836512133,0.01141708,87588.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836512318,0.01141721,87587.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836512519,0.01141708,87588.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836512724,0.05708609,87587.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836513148,0.01141734,87586.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836513350,0.01141721,87587.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836513790,0.01141734,87586.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836514552,0.01141721,87587.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836514951,0.01141708,87588.0,87577.0,0.06978]
["bitfinex","BTCUSD",1766836515509,0.05708342,87592.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836515714,0.01141682,87590.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836516368,0.01141695,87589.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836516569,0.35626379,87590.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836516815,0.01141682,87590.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836518025,0.01144,87591.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836518231,0.02285669,87591.0,87577.0,0.07183]
["bitfinex","BTCUSD",1766836520664,0.01144,87591.0,87577.0,0.08324852]
["bitfinex","BTCUSD",1766836521429,0.01144,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836522271,0.02285656,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836522470,0.01071429,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836522680,0.02285656,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836522988,0.0107143,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836523149,0.02285656,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836523350,0.0107143,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836523552,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836523766,0.01071439,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836523960,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836524217,0.01071439,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836524422,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836524624,0.01071451,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836524768,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836525104,0.01071451,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836525281,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836525465,0.01071464,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836525803,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836525986,0.01071464,87591.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836526195,0.01144,87592.0,87579.0,0.08324826]
["bitfinex","BTCUSD",1766836526399,0.01071479,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836526598,0.01144,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836526942,0.01071479,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836527142,0.01144,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836527281,0.01071486,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836527482,0.01144,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836527688,0.01071495,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836527915,0.01144,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836528250,0.01071496,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836528405,0.01144,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836528583,0.01071513,87591.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836528794,0.02285656,87592.0,87580.0,0.07183]
["bitfinex","BTCUSD",1766836529164,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836531564,0.01144,87592.0,87579.0,0.08324826]
["bitfinex","BTCUSD",1766836532236,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836532815,0.01144,87592.0,87579.0,0.08324826]
["bitfinex","BTCUSD",1766836533016,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836533217,0.01144,87592.0,87579.0,0.08324826]
["bitfinex","BTCUSD",1766836533420,0.01144,87592.0,87579.0,0.07183]
["bitfinex","BTCUSD",1766836534833,0.01144,87592.0,87579.0,0.08324826]
["bitfinex","BTCUSD",1766836535237,0.02468453,87597.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836535438,0.01141578,87598.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766836535639,0.01144,87596.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766836535937,0.01144,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836537853,0.02285604,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836540089,0.01144,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836540682,0.01071684,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836540888,0.01071684,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836541088,0.01071684,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836541283,0.01141617,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836541551,0.01071669,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836541740,0.01071669,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836541890,0.01141617,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836542101,0.01071669,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836542307,0.01071669,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836542501,0.04754057,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836542708,0.01071652,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836542901,0.01071652,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836543106,0.01071652,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836543467,0.02285604,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836543670,0.01071649,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836543870,0.01071649,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836544040,0.01071649,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836544228,0.04754057,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836544431,0.01071651,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836544630,0.01071651,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836544815,0.01071651,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836545014,0.02285604,87596.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836545223,0.02213268,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836545418,0.02213281,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836545629,0.01071651,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836545801,0.01141617,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836546181,0.01071656,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836546300,0.01071656,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836546503,0.01141617,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836546805,0.01071652,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836547035,0.01071652,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836547226,0.01141617,87595.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836547460,0.01071652,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836547680,0.01071652,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836547965,0.0114163,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836548166,0.01071649,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836548377,0.01141643,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836549141,0.01141656,87592.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836549343,0.01141643,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836549545,0.01141656,87592.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836550645,0.01141643,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836550646,0.0114163,87594.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836551006,0.0107165,87593.0,87588.0,0.07183]
["bitfinex","BTCUSD",1766836551309,0.01141669,87591.0,87578.0,0.07399]
["bitfinex","BTCUSD",1766836551507,0.01141682,87590.0,87578.0,0.07399]
["bitfinex","BTCUSD",1766836551709,0.01141682,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766836551710,0.01141761,87584.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766836551967,0.34484697,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766836552187,0.07104295,87589.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836552418,0.01141721,87587.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836552659,0.01141721,87587.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836553790,0.01141748,87585.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836553979,0.06850379,87587.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836553980,0.01141734,87586.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836554239,0.05757162,87585.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836557424,0.0689891,87585.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836557655,0.01141761,87584.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836558024,0.35625014,87584.0,87574.0,0.08543]
["bitfinex","BTCUSD",1766836558619,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836558829,0.08456755,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836559728,0.07314981,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836559908,0.35625014,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836560709,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836561268,0.35625014,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836561483,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836562104,0.35625014,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836562257,0.0651093,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836563517,0.34483253,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836563668,0.34483253,87584.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766836563836,0.09820852,87586.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766836564043,0.09820852,87586.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836564242,0.34483253,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836565266,0.06029029,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836566792,0.06852532,87589.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766836566992,0.01144,87589.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766836567172,0.02285695,87589.0,87575.0,0.07399]
["bitfinex","BTCUSD",1766836568000,0.01144,87589.0,87575.0,0.07399]
["bitfinex","BTCUSD",1766836568237,0.02285695,87589.0,87575.0,0.07399]
["bitfinex","BTCUSD",1766836568514,0.02285695,87589.0,87575.0,0.08540878]
["bitfinex","BTCUSD",1766836568515,0.01144,87589.0,87575.0,0.08540878]
["bitfinex","BTCUSD",1766836569380,0.01144,87589.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836571432,0.01144,87589.0,87577.0,0.08540852]
["bitfinex","BTCUSD",1766836572002,0.01144,87589.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836574848,0.01141721,87587.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836575043,0.01141748,87585.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836575194,0.01141734,87586.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836576967,0.01141748,87585.0,87577.0,0.07399]
["bitfinex","BTCUSD",1766836577398,0.01141748,87585.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836577537,0.01141734,87586.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836577754,0.35624974,87587.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836577960,0.06850304,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836578359,0.01141721,87587.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836578562,0.01141708,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836579976,0.34483253,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836582328,0.10964813,87589.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836582627,0.0107179,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836582835,0.01141708,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836583859,0.10964813,87589.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836584063,0.0107179,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836584216,0.10964813,87589.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836584416,0.0107179,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836584726,0.01141708,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836587510,0.01141721,87587.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836587705,0.01141708,87588.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836588332,0.34483253,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836589124,0.40398095,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836591331,0.41539856,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836591576,0.40398095,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836592590,0.34483253,87584.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836598880,0.01141721,87587.0,87574.0,0.08166]
["bitfinex","BTCUSD",1766836599184,0.34483253,87584.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836599386,0.10964813,87589.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836599522,0.01071801,87588.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836599726,0.01141708,87588.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836600150,0.09823118,87589.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836600365,0.01071823,87588.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836600664,0.10964813,87589.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836600866,0.01071823,87588.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836601059,0.1563285,87589.0,87575.0,0.07022]
["bitfinex","BTCUSD",1766836601270,0.01071851,87588.0,87575.0,0.08163878]
["bitfinex","BTCUSD",1766836601444,0.14491155,87589.0,87575.0,0.08163878]
["bitfinex","BTCUSD",1766836601641,0.01071851,87588.0,87575.0,0.08163878]
["bitfinex","BTCUSD",1766836601843,0.14491155,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836602044,0.01071852,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836602245,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836602445,0.01071889,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836602645,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836602870,0.01071889,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836603041,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836603242,0.01071933,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836603443,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836603664,0.01071934,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836603864,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836604090,0.01071934,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836604259,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836604462,0.0107202,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836604659,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836604862,0.0107202,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836605065,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836605264,0.01072021,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836605445,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836605646,0.01072021,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836605963,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836606158,0.01072021,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836606481,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836606688,0.0107202,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836606898,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836607107,0.0107202,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836607274,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836607474,0.01072018,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836607675,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836607917,0.01072017,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836608146,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836608354,0.01072016,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836608478,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836608678,0.01072014,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836608991,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836609331,0.01072014,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836609475,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836609820,0.01072014,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836610000,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836610172,0.01072016,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836610371,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836610574,0.01072016,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836610925,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836611235,0.01072018,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836611395,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836611597,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836611811,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612020,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612198,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612400,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612620,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612797,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836612998,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836613246,0.0107202,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836613451,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836613612,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836613809,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836614013,0.01072019,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836614254,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836615337,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836617357,0.0602884,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836618090,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836619091,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836620314,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836621266,0.10964813,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836621901,0.09823118,87589.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836622423,0.03221562,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836623426,0.0436327,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836623707,0.01141708,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836624109,0.01141721,87587.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836626314,0.01141708,87588.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836626490,0.01141721,87587.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836627659,0.01141734,87586.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836628299,0.01141721,87587.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836629329,0.01141734,87586.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836630408,0.01141748,87585.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836631084,0.01141734,87586.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836631288,0.01141748,87585.0,87576.0,0.07022]
["bitfinex","BTCUSD",1766836632728,0.01141761,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836633127,0.01141787,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836633330,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836633547,0.06485679,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836633946,0.05343905,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766836634919,0.01141787,87582.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836635137,0.06485679,87583.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836635719,0.01141787,87582.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836635921,0.01141839,87578.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836636169,0.01141852,87577.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836636372,0.01141839,87578.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836637392,0.06851082,87578.0,87570.0,0.06943]
["bitfinex","BTCUSD",1766836637718,0.06851082,87578.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836637719,0.01141878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766836638039,0.08679118,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766836638567,0.15621709,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766836638771,0.15621709,87575.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836639487,0.14479831,87575.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836639687,0.01141891,87574.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836639888,0.14479831,87575.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836640090,0.0114193,87571.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836640275,0.06851626,87571.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836640658,0.0114193,87571.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836641416,0.01141904,87573.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836641986,0.01141917,87572.0,87568.0,4.137e-05]
["bitfinex","BTCUSD",1766836642593,0.02580739,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836642815,0.01141904,87573.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836643263,0.01141917,87572.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836643434,0.06851631,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836644114,0.0114193,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836644711,0.05709773,87570.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836645043,0.04864562,87569.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836645622,0.06851634,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836647386,0.0114193,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836647591,0.01141917,87572.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836647990,0.0114193,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836649454,0.0685155,87572.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836649455,0.01141917,87572.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836649741,0.0717108,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836650735,0.12880778,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836652324,0.05709774,87570.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836652527,0.12880778,87571.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836653725,0.05709766,87570.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836653900,0.05581874,87569.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836662575,0.05709778,87570.0,87568.0,1.37e-06]
["bitfinex","BTCUSD",1766836662960,0.00618733,87545.0,87531.0,0.00596565]
["bitfinex","BTCUSD",1766836663139,0.01142308,87542.0,87539.0,0.00036281]
["bitfinex","BTCUSD",1766836663342,0.05711665,87541.0,87539.0,2.81e-06]
["bitfinex","BTCUSD",1766836663547,0.10364966,87541.0,87539.0,2.81e-06]
["bitfinex","BTCUSD",1766836664045,0.0104556,87540.0,87539.0,2.81e-06]
["bitfinex","BTCUSD",1766836664228,0.10364966,87541.0,87539.0,2.81e-06]
["bitfinex","BTCUSD",1766836666225,0.10364966,87541.0,87525.0,0.0002]
["bitfinex","BTCUSD",1766836666226,0.01142452,87531.0,87525.0,0.0002]
["bitfinex","BTCUSD",1766836666441,2.18e-06,87529.0,87528.0,0.00024967]
["bitfinex","BTCUSD",1766836666806,2.18e-06,87529.0,87528.0,0.07040967]
["bitfinex","BTCUSD",1766836667023,0.01179118,87530.0,87529.0,0.07016]
["bitfinex","BTCUSD",1766836667225,1.18e-06,87530.0,87529.0,0.07016]
["bitfinex","BTCUSD",1766836667606,1.18e-06,87530.0,87528.0,0.00024967]
["bitfinex","BTCUSD",1766836670218,0.01144,87532.0,87528.0,0.00024967]
["bitfinex","BTCUSD",1766836670493,0.01142334,87540.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766836670691,0.02286347,87539.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766836670889,0.01144,87538.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836671066,0.01142321,87541.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836671248,0.01142282,87544.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836671249,0.01144,87540.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836671444,0.01142269,87545.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836671682,0.02286282,87544.0,87540.0,0.00055]
["bitfinex","BTCUSD",1766836671842,0.01142295,87543.0,87540.0,0.00055]
["bitfinex","BTCUSD",1766836672052,0.01142295,87543.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836672280,0.02286282,87544.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836672697,0.01142295,87543.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836672858,0.01087295,87543.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836673059,0.01144,87542.0,87531.0,0.07016]
["bitfinex","BTCUSD",1766836673966,0.4133513,87550.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836673967,0.01144,87541.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836675479,0.01144,87543.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836676748,0.01144,87543.0,87535.0,0.082394]
["bitfinex","BTCUSD",1766836677050,0.00818018,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766836677266,0.00818018,87549.0,87537.0,0.07097]
["bitfinex","BTCUSD",1766836677586,0.00818018,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766836677587,0.00818018,87549.0,87540.0,0.07097]
["bitfinex","BTCUSD",1766836678748,0.01144,87549.0,87540.0,0.07097]
["bitfinex","BTCUSD",1766836680313,0.33432087,87550.0,87540.0,0.07097]
["bitfinex","BTCUSD",1766836680539,0.0220887,87549.0,87540.0,0.07097]
["bitfinex","BTCUSD",1766836680706,0.01144,87549.0,87540.0,0.07097]
["bitfinex","BTCUSD",1766836682159,0.02286217,87549.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836682307,0.01142243,87547.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836682955,0.02286217,87549.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836683170,0.02207397,87548.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836683317,0.0114223,87548.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836683909,0.01144,87549.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836684148,0.01065344,87548.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836684363,0.01065344,87547.0,87539.0,0.0002]
["bitfinex","BTCUSD",1766836684662,0.01144,87549.0,87539.0,0.07117]
["bitfinex","BTCUSD",1766836684872,0.01065581,87548.0,87539.0,0.07117]
["bitfinex","BTCUSD",1766836685081,0.01065581,87547.0,87539.0,0.07117]
["bitfinex","BTCUSD",1766836685214,0.000549,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766836685415,0.06235859,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766836685416,0.01144,87549.0,87533.0,0.08239426]
["bitfinex","BTCUSD",1766836685671,0.01065855,87548.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836685890,0.01065855,87547.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836686039,0.01065855,87546.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836686238,0.01144,87549.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836686558,0.01066174,87548.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836686758,0.01066174,87547.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836686953,0.01066174,87546.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836687157,0.01066458,87545.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836687347,0.02286217,87549.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836687548,0.01066544,87548.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836687747,0.01066544,87547.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836687975,0.01066544,87546.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836688214,0.01066544,87545.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836688391,0.01066544,87544.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836688551,0.02286217,87549.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836688757,0.01066979,87548.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836688987,0.01066979,87547.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689190,0.01066979,87546.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689337,0.01066979,87545.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689558,0.07971586,87549.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689559,0.01066979,87544.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689758,0.01066979,87543.0,87535.0,0.07097]
["bitfinex","BTCUSD",1766836689961,0.01144,87549.0,87543.0,0.000549]
["bitfinex","BTCUSD",1766836690274,0.02211505,87548.0,87535.0,0.082394]
["bitfinex","BTCUSD",1766836690472,0.01067505,87547.0,87535.0,0.082394]
["bitfinex","BTCUSD",1766836690694,0.01067505,87547.0,87537.0,0.08239374]
["bitfinex","BTCUSD",1766836690903,0.01067505,87547.0,87537.0,0.07097]
["bitfinex","BTCUSD",1766836691103,0.01144,87550.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766836691310,0.01144,87552.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766836691484,0.01144,87552.0,87544.0,0.07097]
["bitfinex","BTCUSD",1766836691684,0.01142113,87557.0,87544.0,0.07097]
["bitfinex","BTCUSD",1766836691910,0.01144,87552.0,87544.0,0.07097]
["bitfinex","BTCUSD",1766836692273,0.01144,87552.0,87551.0,0.00022918]
["bitfinex","BTCUSD",1766836692472,0.01144,87552.0,87544.0,0.07097]
["bitfinex","BTCUSD",1766836694016,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766836695001,0.010891,87552.0,87544.0,0.11992913]
["bitfinex","BTCUSD",1766836695207,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766836695815,0.010891,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766836696762,0.010891,87552.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836696763,1e-06,87552.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836697503,0.0002,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836697742,0.01164,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836698568,0.01164,87559.0,87547.0,0.08402243]
["bitfinex","BTCUSD",1766836698948,0.01164,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836699592,0.01164,87559.0,87547.0,0.08402243]
["bitfinex","BTCUSD",1766836699931,0.01164,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836701368,0.03628123,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836701995,0.01164,87559.0,87547.0,0.0726]
["bitfinex","BTCUSD",1766836702217,0.01164,87559.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836703183,0.02306087,87559.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836703406,0.01069568,87558.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836703608,0.01069568,87557.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836703769,0.01069568,87556.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836703975,0.01069568,87555.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836704189,0.01069568,87554.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836704388,0.01069568,87553.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836704593,0.01069568,87552.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836704802,0.04770424,87559.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836705005,0.01069591,87558.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836705246,0.01069591,87557.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836705457,0.01069591,87556.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836705606,0.01069591,87555.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836705933,0.01069591,87554.0,87547.0,0.0456]
["bitfinex","BTCUSD",1766836706153,0.01069591,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766836706317,0.01069591,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766836706866,0.01069591,87552.0,87545.0,0.08402269]
["bitfinex","BTCUSD",1766836706995,0.01164,87559.0,87548.0,0.0726]
["bitfinex","BTCUSD",1766836707394,0.03628342,87559.0,87548.0,0.0726]
["bitfinex","BTCUSD",1766836709301,0.01164,87559.0,87548.0,0.0506]
["bitfinex","BTCUSD",1766836710974,0.0002,87559.0,87548.0,0.0506]
["bitfinex","BTCUSD",1766836712267,0.02484654,87559.0,87548.0,0.0506]
["bitfinex","BTCUSD",1766836716324,0.02484654,87559.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836717218,0.0002,87559.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836718741,0.0002,87559.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836718928,0.01070228,87558.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836719131,0.01070228,87557.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836719334,0.01070228,87556.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836719514,0.01070228,87555.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836719713,0.01070228,87554.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836719917,0.01070228,87553.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836720127,0.01070228,87552.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836720306,0.01070228,87551.0,87548.0,0.0430223]
["bitfinex","BTCUSD",1766836720512,0.01070228,87550.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836720709,0.0002,87559.0,87548.0,0.0316]
["bitfinex","BTCUSD",1766836720710,0.06869,87558.0,87548.0,0.00816248]
["bitfinex","BTCUSD",1766836720940,0.010706,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766836721139,0.010706,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766836721338,0.010706,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766836721545,0.010706,87554.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836721764,0.010706,87553.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836721977,0.010706,87552.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836722114,0.06869,87558.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836722115,0.010706,87551.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836722316,0.010706,87550.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836722664,0.010706,87549.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836722838,0.06869,87558.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836723159,0.01070786,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766836723358,0.06869,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836723359,0.01070786,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836723587,0.01070786,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836723712,0.01070786,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836723918,0.01070786,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836724122,0.01070786,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836724440,0.01070786,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836724618,0.01070786,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836724820,0.01070786,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836725019,0.06869,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836725269,0.01070901,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836725417,0.01070901,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836725618,0.01070901,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836725859,0.01070901,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766836726067,0.02095311,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766836726417,0.01070901,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766836730530,0.01070901,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836732057,0.01070901,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836732255,0.01070901,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836732429,0.06757,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836732629,0.01070898,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836732870,0.01070898,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836733086,0.01070898,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836733232,0.01070898,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836733431,0.01070898,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836733638,0.01070898,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836733909,0.06757,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836734079,0.01070885,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836734295,0.01070885,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836734468,0.01070885,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836734793,0.01070885,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836734970,0.01070885,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735167,0.01070885,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735371,0.06757,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735573,0.01070883,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735772,0.01070883,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735992,0.06757,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836735993,0.01070881,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836736157,0.01070881,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836736355,0.01070881,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836736558,0.01070881,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836736759,0.06757,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836736959,0.01070878,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836737194,0.01070878,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836737395,0.01070878,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836737591,0.01070878,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836737773,0.01070878,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836737981,0.12730768,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836738249,0.01070885,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766836738412,0.01070885,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836738720,0.01070885,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836738924,0.01070885,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836739219,0.01070885,87550.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836739426,0.06757,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836739589,0.06227136,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836739797,0.01070875,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836740006,0.01070875,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836740209,0.01070875,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766836740507,0.05156261,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766836740706,0.06757,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766836740926,0.02488046,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766836741128,0.0002,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766836741341,0.0002,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766836741873,0.0002,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766836742080,0.0002,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766836742736,0.0002,87559.0,87548.0,0.0833423]
["bitfinex","BTCUSD",1766836743141,0.0002,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766836743524,0.0002,87559.0,87548.0,0.0833423]
["bitfinex","BTCUSD",1766836744284,0.0002,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766836744532,0.0002,87559.0,87548.0,0.0833423]
["bitfinex","BTCUSD",1766836745064,0.0002,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766836745869,0.0002,87559.0,87549.0,0.06853249]
["bitfinex","BTCUSD",1766836746077,0.0002,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766836746620,0.0002,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836746775,0.0002,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766836747551,0.0002,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836749226,0.0002,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836749746,0.0002,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836750331,0.0002,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836751354,0.0002,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766836752032,0.0002,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836753102,0.0002,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836753323,0.0002,87559.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766836753557,0.0002,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766836753757,0.0002,87559.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766836754140,0.0002,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766836754341,0.0002,87559.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766836754541,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836755126,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836755345,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836756757,0.0002,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766836756961,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836757317,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836760219,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836760409,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836760792,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836761185,0.0002,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766836761507,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836764048,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836764267,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836765898,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836766106,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836766307,0.01070365,87558.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836766507,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836766727,0.01070373,87558.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836766926,0.0002,87559.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836767126,0.01070373,87558.0,87552.0,0.08316]
["bitfinex","BTCUSD",1766836767442,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836767589,0.01070444,87558.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836767794,0.0002,87559.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836767997,0.01070444,87558.0,87552.0,0.09458178]
["bitfinex","BTCUSD",1766836768199,0.0002,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766836768814,0.0002,87559.0,87554.0,0.06852907]
["bitfinex","BTCUSD",1766836769076,0.0002,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766836769285,0.0002,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766836769599,0.0002,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766836770364,0.00056224,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766836774915,0.06585167,87567.0,87556.0,0.07172]
["bitfinex","BTCUSD",1766836775096,0.01070442,87566.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836775301,0.01070442,87565.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836775524,0.01070442,87564.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836775698,0.01070442,87563.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836775910,0.06585167,87567.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836776113,0.01070435,87566.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836776328,0.01070435,87565.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836776533,0.01070435,87564.0,87556.0,0.08319093]
["bitfinex","BTCUSD",1766836776712,0.01070435,87563.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836776911,0.06585167,87567.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836777170,0.01070398,87566.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836777449,0.01070398,87565.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836777665,0.06585167,87567.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836777666,0.01070398,87564.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836777881,0.01070398,87563.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836778077,0.06585167,87567.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836778260,0.01070385,87566.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836778457,0.01070385,87565.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836778679,0.01070385,87564.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836778886,0.01070385,87563.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836779220,0.06585167,87567.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836779380,0.01070368,87566.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836779587,0.01070368,87565.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836779758,0.01070368,87564.0,87557.0,0.0002]
["bitfinex","BTCUSD",1766836779952,0.01141943,87570.0,87556.0,0.07176967]
["bitfinex","BTCUSD",1766836779953,0.34505,87570.0,87556.0,4.967e-05]
["bitfinex","BTCUSD",1766836780290,0.00084933,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766836780451,0.06981,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766836780656,0.06981,87561.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766836781196,0.06981,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766836781424,0.06981,87561.0,87549.0,0.02286217]
["bitfinex","BTCUSD",1766836783267,0.06981,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766836783470,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836784021,0.06981,87561.0,87550.0,0.41358197]
["bitfinex","BTCUSD",1766836784214,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836785426,0.06981,87561.0,87550.0,0.41358197]
["bitfinex","BTCUSD",1766836785637,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836786177,0.06981,87561.0,87550.0,0.41358197]
["bitfinex","BTCUSD",1766836788357,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836789578,0.06981,87561.0,87550.0,0.41358197]
["bitfinex","BTCUSD",1766836789737,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836796616,0.06981,87561.0,87550.0,0.35647204]
["bitfinex","BTCUSD",1766836796946,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836798286,0.01070743,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836798514,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836798731,0.01070804,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836798943,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836799191,0.01070806,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836799389,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836799590,0.01070805,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836799839,0.06981,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836800046,0.01070806,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836800252,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836800451,0.01070801,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836800634,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836800833,0.01070801,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836801032,0.06981,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836801236,0.01070802,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836801432,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836801641,0.01070808,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836801855,0.06981,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836802430,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836802647,0.06981,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836802861,0.06981,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836803057,0.06981,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836803261,0.0002,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766836803471,0.0107083,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836803663,0.0107083,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836803884,0.0107083,87563.0,87550.0,0.35639666]
["bitfinex","BTCUSD",1766836804089,0.0107083,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836804292,0.0107083,87562.0,87550.0,0.35639666]
["bitfinex","BTCUSD",1766836804293,0.0107083,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766836804529,0.07079,87566.0,87550.0,0.43006666]
["bitfinex","BTCUSD",1766836804681,0.01070845,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836804885,0.01070845,87564.0,87550.0,0.43006666]
["bitfinex","BTCUSD",1766836805100,0.01070845,87563.0,87550.0,0.43006666]
["bitfinex","BTCUSD",1766836805303,0.01070845,87562.0,87550.0,0.43006666]
["bitfinex","BTCUSD",1766836805513,0.01070845,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836805713,0.07059,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836805944,0.01070867,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766836806072,0.01070867,87563.0,87553.0,0.08509165]
["bitfinex","BTCUSD",1766836806274,0.01070867,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766836806486,0.01070867,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766836806682,0.01141839,87578.0,87562.0,0.06461]
["bitfinex","BTCUSD",1766836806961,0.03066756,87579.0,87563.0,0.07603034]
["bitfinex","BTCUSD",1766836806962,0.01070938,87576.0,87563.0,0.07603034]
["bitfinex","BTCUSD",1766836807169,0.01070938,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766836807325,0.07059,87580.0,87566.0,0.35639457]
["bitfinex","BTCUSD",1766836807326,0.01070938,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766836807503,0.41556462,87580.0,87566.0,0.06461]
["bitfinex","BTCUSD",1766836807504,0.07059,87580.0,87566.0,0.06461]
["bitfinex","BTCUSD",1766836807895,0.07059,87580.0,87566.0,0.07602995]
["bitfinex","BTCUSD",1766836808117,0.07059,87580.0,87567.0,0.06851861]
["bitfinex","BTCUSD",1766836808317,0.07059,87580.0,87568.0,0.0539]
["bitfinex","BTCUSD",1766836808515,0.07059,87580.0,87568.0,0.06531969]
["bitfinex","BTCUSD",1766836808720,0.07059,87580.0,87568.0,0.0539]
["bitfinex","BTCUSD",1766836809772,0.07059,87580.0,87568.0,0.06531969]
["bitfinex","BTCUSD",1766836810171,0.05708665,87587.0,87568.0,0.06531969]
["bitfinex","BTCUSD",1766836810172,0.07059,87586.0,87568.0,0.0539]
["bitfinex","BTCUSD",1766836810345,0.07059,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766836810748,0.07059,87586.0,87573.0,0.06511904]
["bitfinex","BTCUSD",1766836811161,0.07059,87586.0,87573.0,0.0537]
["bitfinex","BTCUSD",1766836811395,0.07059,87586.0,87573.0,0.06511904]
["bitfinex","BTCUSD",1766836811539,0.07059,87586.0,87573.0,0.0537]
["bitfinex","BTCUSD",1766836811730,0.07059,87586.0,87573.0,0.06511904]
["bitfinex","BTCUSD",1766836812130,0.07059,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766836812332,0.07059,87586.0,87574.0,0.0537]
["bitfinex","BTCUSD",1766836813283,0.08200734,87586.0,87574.0,0.0537]
["bitfinex","BTCUSD",1766836813466,0.07059,87586.0,87574.0,0.0537]
["bitfinex","BTCUSD",1766836815485,0.08200734,87586.0,87574.0,0.0307]
["bitfinex","BTCUSD",1766836815697,0.07059,87586.0,87574.0,0.0307]
["bitfinex","BTCUSD",1766836815847,0.08200734,87586.0,87574.0,0.0307]
["bitfinex","BTCUSD",1766836816252,0.01141748,87585.0,87574.0,0.030201]
["bitfinex","BTCUSD",1766836817174,0.07059,87586.0,87574.0,0.030201]
["bitfinex","BTCUSD",1766836817375,0.08200734,87586.0,87574.0,0.030201]
["bitfinex","BTCUSD",1766836817584,0.07059,87586.0,87574.0,0.030201]
["bitfinex","BTCUSD",1766836817998,0.01144,87589.0,87576.0,0.37517462]
["bitfinex","BTCUSD",1766836818209,0.01144,87589.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836818348,0.01144,87589.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836818349,0.01141721,87587.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836818552,0.02285695,87589.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836818762,0.01141708,87588.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836818988,0.09722695,87589.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836819595,0.08581,87589.0,87577.0,0.0302]
["bitfinex","BTCUSD",1766836822202,0.08581,87589.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836824781,0.07437,87589.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836825072,0.01144,87593.0,87579.0,0.35639288]
["bitfinex","BTCUSD",1766836825297,0.01067929,87592.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836825473,0.01144,87593.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836825629,0.01067888,87592.0,87579.0,0.35639288]
["bitfinex","BTCUSD",1766836825834,0.01144,87593.0,87579.0,0.35639288]
["bitfinex","BTCUSD",1766836826055,0.01067887,87592.0,87579.0,0.35639288]
["bitfinex","BTCUSD",1766836826377,0.02285643,87593.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836826583,0.01067872,87592.0,87579.0,0.37517462]
["bitfinex","BTCUSD",1766836826782,0.01144,87593.0,87580.0,0.0302]
["bitfinex","BTCUSD",1766836826996,0.01067876,87592.0,87580.0,0.0302]
["bitfinex","BTCUSD",1766836827195,0.01144,87593.0,87580.0,0.0302]
["bitfinex","BTCUSD",1766836828250,0.01067971,87592.0,87580.0,0.04161813]
["bitfinex","BTCUSD",1766836828453,0.01144,87593.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836831387,0.01144,87593.0,87581.0,0.041618]
["bitfinex","BTCUSD",1766836831589,0.01144,87593.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836832198,0.01144,87593.0,87581.0,0.041618]
["bitfinex","BTCUSD",1766836832401,0.01144,87593.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836834402,0.01068653,87592.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836834606,0.02285643,87593.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836834842,0.01141682,87590.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836835046,0.35639131,87591.0,87581.0,0.0302]
["bitfinex","BTCUSD",1766836835207,0.01141682,87590.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836835407,0.35639131,87591.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836163,0.01141669,87591.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836360,0.02210999,87590.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836564,0.09722643,87593.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836725,0.01069318,87592.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836928,0.09722643,87593.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836836929,0.01069318,87591.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836837116,0.01069318,87590.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836837317,0.09722643,87593.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836837513,0.01069318,87592.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836837725,0.01069318,87591.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836837928,0.01069318,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836838155,0.09722643,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836838430,0.01069439,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836838786,0.01069439,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836838984,0.01069439,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836839204,0.08581,87593.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766836839410,0.01069599,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836839612,0.01069599,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836839817,0.01069599,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836840002,0.08581,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836840195,0.01069775,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836840401,0.01069775,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836840621,0.01069775,87590.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836840821,0.08581,87593.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836841051,0.01069813,87592.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836841352,0.01069813,87591.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836841556,0.01069813,87590.0,87580.0,0.35612113]
["bitfinex","BTCUSD",1766836841699,0.08581,87593.0,87580.0,0.35612113]
["bitfinex","BTCUSD",1766836841904,0.01069857,87592.0,87580.0,0.35612113]
["bitfinex","BTCUSD",1766836842139,0.01069857,87591.0,87580.0,0.35612113]
["bitfinex","BTCUSD",1766836842344,0.01069857,87590.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836842524,0.08581,87593.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836842823,0.01069912,87592.0,87580.0,0.35612113]
["bitfinex","BTCUSD",1766836843169,0.01069912,87591.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836843388,0.01069912,87590.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836843595,0.01069912,87589.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836843740,0.0858679,87593.0,87580.0,0.344703]
["bitfinex","BTCUSD",1766836843937,0.01069977,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836844168,0.01069977,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836844375,0.01069977,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836844571,0.01069977,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836844775,0.09728433,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836845089,0.01070085,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836845292,0.01070085,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836845494,0.01070085,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836845709,0.01070085,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836845886,0.09728433,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836846091,0.01070186,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836846296,0.01070186,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836846509,0.01070186,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836846677,0.01070186,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836846862,0.09728433,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836847070,0.01070313,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836847269,0.01070313,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836847644,0.01070313,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836847842,0.01070313,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836848034,0.01070313,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836848241,0.09728433,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836848441,0.01070533,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836848601,0.01070533,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836848802,0.01070533,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836849026,0.01070533,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836849221,0.01070533,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836849426,0.09728433,87593.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836849622,0.01070577,87592.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836849823,0.01070577,87591.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836850005,0.01070577,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836850337,0.01070577,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836850554,0.01070577,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836850699,0.0748,87591.0,87578.0,0.38661462]
["bitfinex","BTCUSD",1766836850920,0.01070625,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836851102,0.01070625,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836851306,0.01070625,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836851506,0.0748,87591.0,87578.0,0.38661462]
["bitfinex","BTCUSD",1766836851704,0.35568149,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836851905,0.01070687,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836852106,0.01070687,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836852301,0.34497462,87590.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836852633,0.01070725,87589.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836853403,0.01070725,87588.0,87580.0,0.34497462]
["bitfinex","BTCUSD",1766836853606,0.01070725,87587.0,87578.0,0.38661462]
["bitfinex","BTCUSD",1766836853805,0.0748,87591.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836854011,0.01070789,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836854297,0.01070789,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836854600,0.01070789,87588.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836854787,0.01070789,87587.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836854989,0.0748,87591.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836855196,0.0107087,87590.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836855507,0.0107087,87589.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836855674,0.0107087,87588.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836855867,0.0107087,87587.0,87579.0,0.34497462]
["bitfinex","BTCUSD",1766836856074,0.34497462,87590.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836856284,0.06182777,87589.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836856595,0.0107091,87588.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836858607,0.0107091,87587.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836858817,0.34497462,87590.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836859011,0.01071058,87589.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836859234,0.01071058,87588.0,87578.0,0.04164]
["bitfinex","BTCUSD",1766836859456,0.01071058,87587.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836859659,0.34497462,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836859858,0.0107107,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836860096,0.0107107,87588.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836860244,0.0107107,87587.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836860449,0.0748,87591.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836860786,0.01071071,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836861114,0.01071071,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836861318,0.01071071,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836861473,0.01071071,87587.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836861666,0.0748,87591.0,87578.0,0.06090329]
["bitfinex","BTCUSD",1766836861872,0.01071071,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836862209,0.01071071,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836862409,0.01071071,87588.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836862623,0.01071071,87587.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836862744,0.0748,87591.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836862956,0.01071072,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836863162,0.01071072,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836863393,0.01071072,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836863597,0.01071072,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836863760,0.0748,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836863963,0.01071073,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836864206,0.01071073,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836864495,0.01071073,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836864655,0.01071073,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836864861,0.0748,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766836865102,0.01071074,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836865261,0.0748,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836865262,0.01071074,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836865465,0.01071074,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836865662,0.01071074,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836865900,0.0748,87591.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836866091,0.01071094,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836866305,0.01071094,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836866514,0.01071094,87588.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836866718,0.01071094,87587.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836866889,0.0748,87591.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836867092,0.01071117,87590.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836867331,0.01071117,87589.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836867521,0.01071117,87588.0,87578.0,0.05305839]
["bitfinex","BTCUSD",1766836867828,0.01071117,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836868149,0.01071117,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836868273,0.0748,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836868474,0.01071213,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836868855,0.01071213,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836868970,0.01071213,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836869169,0.0748,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836869170,0.01071213,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836869398,0.01071213,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836869618,0.0748,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836869770,0.01071213,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766836869972,0.01071213,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836870206,0.01071213,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766836870410,0.01071213,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766836870637,3.13e-06,87586.0,87581.0,0.01949]
["bitfinex","BTCUSD",1766836870798,5.79e-05,87593.0,87582.0,0.00504]
["bitfinex","BTCUSD",1766836872826,0.01141604,87596.0,87582.0,0.00504]
["bitfinex","BTCUSD",1766836873038,0.08621604,87596.0,87582.0,0.0050979]
["bitfinex","BTCUSD",1766836873612,0.0748,87596.0,87582.0,0.0050979]
["bitfinex","BTCUSD",1766836873812,0.0748,87596.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836874365,0.0748,87596.0,87582.0,0.0050979]
["bitfinex","BTCUSD",1766836874514,0.0748,87596.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836875428,0.08621604,87596.0,87582.0,0.0050979]
["bitfinex","BTCUSD",1766836875817,0.0748,87596.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836878798,0.0748,87596.0,87582.0,0.0050979]
["bitfinex","BTCUSD",1766836880944,0.0748,87596.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836881213,0.0748,87596.0,87583.0,0.01110394]
["bitfinex","BTCUSD",1766836881416,0.0748,87596.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836882679,0.01071171,87595.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836882883,0.01071171,87594.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836883084,0.01071171,87593.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836883279,0.01071171,87592.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836883482,0.01071171,87591.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836883681,0.01071171,87590.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836883882,0.01071171,87589.0,87582.0,0.01651577]
["bitfinex","BTCUSD",1766836884200,0.01071171,87588.0,87583.0,0.01645774]
["bitfinex","BTCUSD",1766836884418,0.0748,87596.0,87583.0,0.01645774]
["bitfinex","BTCUSD",1766836884419,0.01071171,87587.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836884603,0.0748,87596.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836884799,0.01071184,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836885044,0.01071184,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836885224,0.01071184,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836885427,0.01071184,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836885742,0.01071184,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836885891,0.01071184,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836886095,0.01071184,87589.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836886297,0.0748,87596.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836886530,0.01071041,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836886849,0.01071041,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887048,0.01071041,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887346,0.0748,87596.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887347,0.01071041,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887494,0.01071041,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887699,0.01071041,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836887957,0.01071041,87589.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836888166,0.0748,87596.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836888449,0.08018982,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836888668,0.01070982,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836888816,0.01070982,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836889019,0.01070982,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836889222,0.01070982,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836889428,0.01070982,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836889631,0.01070982,87589.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836889940,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836890272,0.01070928,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836890434,0.01070928,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836890672,0.01070928,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836890872,0.01070928,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836891093,0.01070928,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836891313,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836891460,0.01070894,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836891661,0.01070894,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836891866,0.01070894,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836892210,0.01070894,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836892446,0.01070894,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836892631,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836892823,0.01070881,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836893030,0.01070881,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836893274,0.01070881,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836893442,0.01070881,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836893609,0.01070881,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836893817,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836894052,0.01070869,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836894220,0.01070869,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836894446,0.01070869,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836894646,0.01070869,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836894897,0.01070869,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895145,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895346,0.0107086,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895565,0.0107086,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895746,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895747,0.0107086,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836895976,0.0107086,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836896197,0.0107086,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836896514,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836896791,0.0107085,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836897015,0.0107085,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836897218,0.0107085,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836897413,0.0107085,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836897631,0.0107085,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836897911,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836898145,0.01070848,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836898310,0.01070848,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836898512,0.01070848,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836898659,0.01070848,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836898859,0.01070848,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836899065,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836899314,0.0107085,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836899493,0.0107085,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836899813,0.0107085,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836900014,0.0107085,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836900194,0.0107085,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836900401,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836900604,0.01070854,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836900806,0.01070854,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836901012,0.01070854,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836901194,0.01070854,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836901396,0.01070854,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836901596,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836901790,0.01070856,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836902000,0.01070856,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836902198,0.01070856,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836902406,0.01070856,87591.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836902598,0.01070856,87590.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836902944,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836903131,0.0107086,87594.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836903314,0.06948,87595.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836903315,0.0107086,87593.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836903541,0.0107086,87592.0,87583.0,0.00504]
["bitfinex","BTCUSD",1766836903765,0.0107086,87591.0,87582.0,5.79e-05]
["bitfinex","BTCUSD",1766836903947,0.000549,87583.0,87582.0,5.79e-05]
["bitfinex","BTCUSD",1766836904158,0.08089669,87591.0,87582.0,5.79e-05]
["bitfinex","BTCUSD",1766836904354,0.01141695,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836904564,0.01070844,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836904781,0.01070844,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836904927,0.01141695,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836905273,0.01070836,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836905475,0.01070836,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836905696,0.01141682,87590.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836905845,0.01070829,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906048,0.01070829,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906409,0.01070829,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906570,0.08089669,87591.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906750,0.01141695,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906935,0.01070822,87590.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836906936,0.01070822,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836907134,0.01070822,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836907334,0.01141682,87590.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836907534,0.01070814,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836907777,0.01070814,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836907951,0.01070814,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836908162,0.01141682,87590.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836908368,0.01070814,87589.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836908563,0.01070814,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836908781,0.01070814,87587.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836908966,0.06948,87591.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836909167,0.01070808,87590.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836909433,0.07078,87588.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836909611,0.07078,87586.0,87582.0,9e-07]
["bitfinex","BTCUSD",1766836909808,0.07078,87586.0,87580.0,9e-07]
["bitfinex","BTCUSD",1766836914650,0.01141891,87574.0,87564.0,0.06156858]
["bitfinex","BTCUSD",1766836914786,0.05709235,87578.0,87562.0,5.24e-06]
["bitfinex","BTCUSD",1766836914787,1.34e-06,87564.0,87562.0,5.24e-06]
["bitfinex","BTCUSD",1766836914984,1.34e-06,87564.0,87562.0,5.075e-05]
["bitfinex","BTCUSD",1766836915225,0.07078,87571.0,87562.0,5.075e-05]
["bitfinex","BTCUSD",1766836915488,0.07078,87568.0,87562.0,7.5e-07]
["bitfinex","BTCUSD",1766836915716,0.07078,87566.0,87562.0,7.5e-07]
["bitfinex","BTCUSD",1766836916161,0.08220008,87565.0,87562.0,7.5e-07]
["bitfinex","BTCUSD",1766836916543,0.07078,87563.0,87562.0,7.5e-07]
["bitfinex","BTCUSD",1766836917294,0.07078,87563.0,87546.0,0.0002]
["bitfinex","BTCUSD",1766836917295,0.07078,87553.0,87546.0,0.0002]
["bitfinex","BTCUSD",1766836917498,0.07078,87553.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766836917499,0.07078,87552.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766836917635,0.01144,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766836917830,0.07078,87548.0,87534.0,0.06993]
["bitfinex","BTCUSD",1766836918031,0.07078,87548.0,87534.0,0.08135413]
["bitfinex","BTCUSD",1766836918288,0.12379494,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766836918588,0.12379494,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766836918810,0.01144,87554.0,87547.0,0.00055]
["bitfinex","BTCUSD",1766836919000,0.01144,87554.0,87547.0,6.615e-05]
["bitfinex","BTCUSD",1766836921547,0.02286152,87554.0,87547.0,6.615e-05]
["bitfinex","BTCUSD",1766836921727,0.02121783,87553.0,87547.0,6.615e-05]
["bitfinex","BTCUSD",1766836922309,0.08222,87554.0,87547.0,6.615e-05]
["bitfinex","BTCUSD",1766836923731,0.01142126,87556.0,87547.0,0.01148858]
["bitfinex","BTCUSD",1766836923732,0.01144,87556.0,87547.0,0.01148858]
["bitfinex","BTCUSD",1766836923935,0.07078,87562.0,87547.0,0.08141858]
["bitfinex","BTCUSD",1766836924142,0.01144,87559.0,87550.0,0.3450622]
["bitfinex","BTCUSD",1766836924323,0.01144,87559.0,87549.0,0.06993]
["bitfinex","BTCUSD",1766836924735,0.01142034,87563.0,87549.0,0.06993]
["bitfinex","BTCUSD",1766836924736,0.08219943,87570.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836925003,0.08219969,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836925199,0.01141982,87567.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836926183,0.07078,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836926495,0.07078,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836926680,0.07078,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766836926996,0.07078,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836927601,0.07078,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836927798,0.08219969,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836928660,0.08219969,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836929282,0.01141982,87567.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836930208,0.08219969,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836930409,0.08219969,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836930410,0.01840814,87567.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836930703,0.08219969,87568.0,87553.0,0.06993]
["bitfinex","BTCUSD",1766836930902,0.07078,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836931108,0.08219969,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836931810,0.07078,87568.0,87553.0,0.08135165]
["bitfinex","BTCUSD",1766836933612,0.07078,87568.0,87558.0,0.3450622]
["bitfinex","BTCUSD",1766836934183,0.08219748,87585.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766836934400,0.0002,87582.0,87570.0,0.3450622]
["bitfinex","BTCUSD",1766836934838,0.0002,87582.0,87570.0,0.35648163]
["bitfinex","BTCUSD",1766836935010,0.01144,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766836935212,0.01144,87581.0,87570.0,0.3450622]
["bitfinex","BTCUSD",1766836936010,0.01144,87581.0,87570.0,0.35648163]
["bitfinex","BTCUSD",1766836936213,0.00836735,87580.0,87570.0,0.3450622]
["bitfinex","BTCUSD",1766836936624,0.00836735,87580.0,87570.0,0.35648163]
["bitfinex","BTCUSD",1766836936870,0.00836735,87580.0,87570.0,0.3450622]
["bitfinex","BTCUSD",1766836937615,0.00836735,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836937826,0.08940548,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836938005,0.01141826,87579.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836938203,0.08940548,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836938410,0.07798735,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836938615,0.08940548,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836938856,0.07798735,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836939892,0.08940548,87580.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836940261,0.01141839,87578.0,87570.0,0.3445132]
["bitfinex","BTCUSD",1766836940479,0.01141839,87578.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836941509,0.01141852,87577.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836941710,0.08103839,87578.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836941913,0.01141852,87577.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836942284,0.08103839,87578.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836942485,0.01141852,87577.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836942789,0.06962,87578.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836943566,0.00836735,87577.0,87568.0,0.3450622]
["bitfinex","BTCUSD",1766836943909,0.00055,87568.0,87560.0,0.3450622]
["bitfinex","BTCUSD",1766836944231,0.01144,87567.0,87558.0,0.4146522]
["bitfinex","BTCUSD",1766836945358,0.01144,87567.0,87558.0,0.06959]
["bitfinex","BTCUSD",1766836945962,0.02285982,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766836946161,0.04717999,87566.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836946362,0.01141995,87566.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836946796,0.01141995,87566.0,87551.0,0.08101191]
["bitfinex","BTCUSD",1766836947221,0.00836735,87565.0,87551.0,0.08101191]
["bitfinex","BTCUSD",1766836948434,0.00836735,87565.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836949017,0.00836735,87565.0,87551.0,0.08101191]
["bitfinex","BTCUSD",1766836949214,0.05829441,87564.0,87551.0,0.08101191]
["bitfinex","BTCUSD",1766836949422,0.05829441,87564.0,87560.0,0.00016125]
["bitfinex","BTCUSD",1766836950079,0.00836735,87565.0,87560.0,0.00016125]
["bitfinex","BTCUSD",1766836953924,0.00836735,87565.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1766836954901,0.06852221,87563.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1766836955509,0.01142034,87563.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1766836955929,0.01142034,87563.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836956245,0.3450622,87561.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836957252,0.06991024,87560.0,87551.0,0.06959]
["bitfinex","BTCUSD",1766836957849,0.06991024,87560.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836958353,0.00836735,87559.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836973202,0.01142047,87562.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836973402,0.08104021,87564.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836973649,0.06962,87564.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836974171,0.08104021,87564.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836974919,0.01142034,87563.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836975171,0.01978769,87563.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836979717,0.06206069,87563.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836981013,0.01142047,87562.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836981230,0.01978769,87563.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836981411,0.00836735,87563.0,87551.0,0.06943314]
["bitfinex","BTCUSD",1766836981586,0.00820735,87563.0,87551.0,0.06801]
["bitfinex","BTCUSD",1766836981769,0.00820735,87563.0,87557.0,0.07943113]
["bitfinex","BTCUSD",1766836981976,0.01144,87568.0,87557.0,0.06801]
["bitfinex","BTCUSD",1766836982175,0.01071017,87567.0,87557.0,0.06801]
["bitfinex","BTCUSD",1766836982506,0.01071017,87566.0,87557.0,0.06801]
["bitfinex","BTCUSD",1766836982706,0.01016017,87565.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836982856,0.0002,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836983836,0.01161943,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836984110,0.0002,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836986958,0.01161943,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836987163,0.01141956,87569.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836988661,0.01141969,87568.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836989162,0.01141956,87569.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836990844,0.35664892,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836991044,0.01141956,87569.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836991708,0.01161943,87570.0,87558.0,0.06801]
["bitfinex","BTCUSD",1766836992072,0.01161943,87570.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836992073,0.0002,87570.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836992918,0.00992697,87571.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836994782,0.01070946,87570.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836995110,0.01070946,87569.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836995314,0.01070946,87568.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836995521,0.01070946,87567.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836995834,0.01070946,87566.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836995995,0.00992697,87571.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836996195,0.01070916,87570.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836996417,0.01070916,87569.0,87558.0,0.08639528]
["bitfinex","BTCUSD",1766836996619,0.01070916,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836996828,0.01070916,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836996992,0.01070916,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836997194,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836997393,0.01070889,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836997598,0.01070889,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836997837,0.01070889,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836998043,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836998218,0.0107088,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836998410,0.0107088,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836998609,0.0107088,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836998836,0.01141943,87570.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836999031,0.01070871,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836999216,0.01070871,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836999419,0.01070871,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766836999753,0.01070871,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837000054,0.01141943,87570.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837000251,0.01070863,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837000556,0.01070863,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837000718,0.01070863,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837000919,0.01070863,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837001263,0.01141943,87570.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837001450,0.01070919,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837001683,0.01070919,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837001952,0.01070919,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837002123,0.01070919,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837002322,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837002636,0.01070928,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837002804,0.01070928,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837003003,0.01070928,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837003323,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837003656,0.01070936,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837003873,0.01070936,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004034,0.01070936,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004234,0.01141943,87570.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004444,0.01070921,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004645,0.01141943,87570.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004646,0.01070921,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837004998,0.01070922,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837005281,0.01070922,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837005482,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837005680,0.01070943,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837005844,0.01070943,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837006046,0.01070943,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837006229,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837006437,0.01070979,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837006634,0.01070979,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837006842,0.01070979,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837007043,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837007244,0.01070981,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837007603,0.01070981,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837007801,0.01070981,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837008108,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837008303,0.01071016,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837008467,0.01071016,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837008668,0.01071016,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837008892,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837009093,0.01071058,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837009293,0.01071058,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837009472,0.01071058,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837009667,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837009893,0.01071115,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010119,0.01071115,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010326,0.01071115,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010530,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010694,0.01071117,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010898,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837010899,0.01071117,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837011214,0.01071117,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837011417,0.01071117,87565.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837011611,0.01141969,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837011799,0.01071201,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837012003,0.01071201,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837012186,0.01071201,87565.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837012387,0.01141969,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837012699,0.01071208,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837012897,0.01071208,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837013166,0.01071208,87565.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837013339,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837013568,0.01071215,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837013865,0.01071215,87567.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837014044,0.01071215,87566.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837014200,0.01071215,87565.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837014398,0.01141956,87569.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837014605,0.02213188,87568.0,87559.0,0.07164]
["bitfinex","BTCUSD",1766837014820,0.01141995,87566.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837014999,0.02213227,87565.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837015226,0.01141982,87567.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837015461,0.02213218,87566.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837015665,0.01071223,87565.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837015871,0.01141995,87566.0,87559.0,0.071091]
["bitfinex","BTCUSD",1766837016032,0.01071221,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837016220,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837016430,0.01071228,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837016631,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837016832,0.01071228,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837017034,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837017243,0.01071236,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837017443,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837017880,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837017881,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837018644,0.01142034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837018845,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837019042,0.01071216,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837019247,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837019596,0.01071192,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837019773,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837019976,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837020182,0.01071194,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837020365,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837020564,0.02213197,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837020761,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837024600,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837024817,0.02213122,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837024982,0.01071114,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837025219,0.01142021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837025736,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837025896,0.01071103,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837026226,0.01071103,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837026426,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837026669,0.01071093,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837026837,0.01071093,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837027006,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837027203,0.01071093,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837027430,0.01071093,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837027644,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837027943,0.02213094,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837028241,0.01071086,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837028469,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837028646,0.01071079,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837028831,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029044,0.01071079,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029246,0.01071079,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029444,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029445,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029616,0.01071075,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837029815,0.01071075,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837030056,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837030279,0.01071072,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837030625,0.01071072,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837030920,0.01071072,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837031069,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837031257,0.01071072,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837031460,0.01071072,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837031674,0.01071072,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837031990,0.03431598,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837032221,0.01071072,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837032363,0.01071072,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837032564,0.01071072,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837032764,0.01141982,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837033008,0.01071068,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837033201,0.01071068,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837033408,0.01071068,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837033701,0.01141982,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837033902,0.01071071,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837034106,0.01071071,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837034402,0.01071071,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837034628,0.01141982,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837034829,0.01071073,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837035126,0.01071073,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837035405,0.01071073,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837035590,0.01141995,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837035807,0.02213086,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837035997,0.01071078,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837036195,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837036376,0.01071082,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837036580,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837036789,0.01071082,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837036976,0.01142021,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837037528,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837037731,0.01071091,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837037932,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837038132,0.01071091,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837038341,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837038501,0.010711,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837038702,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837038896,0.010711,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837039131,0.01141995,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837039285,0.01071113,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837039628,0.01071113,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837039786,0.01142008,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837039988,0.01071112,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837040232,0.01141995,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837040233,0.06851932,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837040404,0.02213119,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837040618,0.01071124,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837040810,0.01071124,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837041013,0.01141982,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837041342,0.01071137,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837041606,0.01071137,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837041791,0.01071137,87564.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837042032,0.08199969,87568.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837042207,0.01071088,87567.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837042387,0.01071088,87566.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837042592,0.01071088,87565.0,87555.0,0.08583]
["bitfinex","BTCUSD",1766837042816,0.07058,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837042963,0.01071107,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837043165,0.01071107,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837043422,0.01071107,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837043617,0.07058,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837043761,0.01071108,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837043962,0.01071108,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837044219,0.01071108,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837044525,0.07058,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837044729,0.01071117,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837044948,0.01071117,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837045153,0.01071117,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837045359,0.07058,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837045559,0.01071125,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837045761,0.01071125,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837045962,0.01071125,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837046198,0.35636478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837046397,0.01071134,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837046601,0.01071134,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837046808,0.01071134,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837047007,0.01071134,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837047212,0.01071134,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837047415,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837047593,0.01071139,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837047821,0.01071139,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048035,0.01071139,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048254,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048255,0.01071139,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048460,0.01071139,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048665,0.35638535,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837048884,0.01071126,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837049084,0.01071126,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837049293,0.01071126,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837049499,0.01071126,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837049734,0.01071126,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837049940,0.01141956,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837050114,0.01071116,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837050276,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837050277,0.01071116,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837050486,0.01071116,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837050738,0.01071116,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837051046,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837051239,0.01071102,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837051387,0.01071102,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837051587,0.01071102,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837051801,0.01071102,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837052009,0.01071102,87565.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837052223,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837052422,0.01070964,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837052628,0.01070964,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837052839,0.01070964,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837053011,0.01070964,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837053348,0.35638535,87570.0,87556.0,0.08581126]
["bitfinex","BTCUSD",1766837053640,0.01070953,87569.0,87557.0,0.06023006]
["bitfinex","BTCUSD",1766837053807,0.01070953,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837054009,0.01070953,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837054203,0.01070953,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837054426,0.35638535,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837054631,0.01070951,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837054847,0.01070951,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837055034,0.01070951,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837055233,0.01070951,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837055443,0.36780478,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837055652,0.01070948,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837055984,0.01070948,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837056112,0.01070948,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837056311,0.01070948,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837056517,0.35638535,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837056828,0.01070946,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837057011,0.01070946,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837057211,0.01070946,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837057411,0.01070946,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837057614,0.35638535,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837057963,0.0107093,87569.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837058177,0.0107093,87568.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837058467,0.0107093,87567.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837058657,0.0107093,87566.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837058849,0.35638535,87570.0,87556.0,0.07439]
["bitfinex","BTCUSD",1766837059026,0.01070931,87569.0,87556.0,0.08581126]
["bitfinex","BTCUSD",1766837059230,0.01070931,87568.0,87556.0,0.08581126]
["bitfinex","BTCUSD",1766837059414,0.01070931,87567.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837059610,0.01070931,87566.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837059935,0.36780478,87570.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837060135,0.01070934,87569.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837060330,0.01070934,87568.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837060568,0.01070934,87567.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837060770,0.01070934,87566.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837060965,0.02285943,87570.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837061270,0.01070938,87569.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837061467,0.01070938,87568.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837061690,0.01070938,87567.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837061888,0.01070938,87566.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837062092,0.02285943,87570.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837062419,0.01070952,87569.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837062571,0.01070952,87568.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837062910,0.01070951,87567.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837063207,0.01070951,87566.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837063388,0.01144,87570.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837063571,0.01070958,87569.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837063772,0.01070958,87568.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837063993,0.01070958,87567.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837064205,0.01070958,87566.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837064398,0.01144,87570.0,87557.0,0.08570113]
["bitfinex","BTCUSD",1766837064570,0.01070965,87569.0,87557.0,0.07428]
["bitfinex","BTCUSD",1766837064909,0.01070965,87568.0,87557.0,0.08570113]
["bitfinex","BTCUSD",1766837065118,0.01070965,87567.0,87558.0,0.09884209]
["bitfinex","BTCUSD",1766837065318,0.01070965,87566.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837065537,0.01144,87570.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837065736,0.01070976,87569.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837065937,0.01070976,87568.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837066245,0.01070976,87567.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837066433,0.01070976,87566.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837066775,0.01144,87570.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837066960,0.01070991,87569.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837067161,0.01070991,87568.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837067355,0.01144,87570.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837067356,0.01070991,87567.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837067556,0.01070991,87566.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837067867,0.01144,87570.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837068064,0.01071011,87569.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837068274,0.07851213,87568.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837068474,0.01071011,87567.0,87558.0,0.07428]
["bitfinex","BTCUSD",1766837068621,0.01071011,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837070321,0.02212993,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837070528,0.01071011,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837070972,0.02213006,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837071179,0.01071011,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837071375,0.01071011,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837071598,0.01141995,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837071924,0.0107108,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837072091,0.0107108,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837072285,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837072510,0.01071103,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837072788,0.01071103,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837073087,0.01071103,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837073254,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837073460,0.01071091,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837073661,0.01071091,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837073854,0.01071091,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837074093,0.01071091,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837074245,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837074445,0.01071082,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837074647,0.01071082,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837074889,0.01071082,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837075090,0.01071082,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837075287,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837075466,0.01071074,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837075689,0.01071074,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837076027,0.01071074,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837076295,0.01071074,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837076502,0.15039447,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837076701,0.01071067,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837076930,0.01071067,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837077106,0.01071067,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837077303,0.01071067,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837077462,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837077680,0.01071061,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837077882,0.01071061,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837078104,0.01071061,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837078260,0.01071061,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837078462,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837078666,0.01071055,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837078867,0.01071055,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837079107,0.01071055,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837079348,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837079549,0.0107092,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837079854,0.0107092,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837080169,0.0107092,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837080353,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837080558,0.0107092,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837080750,0.0107092,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837081051,0.0107092,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837081256,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837081401,0.01070915,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837081599,0.01070915,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837081841,0.01070915,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837082045,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837082252,0.01070915,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837082559,0.01070915,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837082717,0.01070915,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837082920,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837083113,0.01070912,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837083313,0.01070912,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837083521,0.01070912,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837083751,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837083955,0.01070909,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837084117,0.01070909,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837084318,0.01070909,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837084540,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837084744,0.01070906,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837085057,0.01070906,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837085278,0.01070906,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837085442,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837085639,0.01070905,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837085840,0.01070905,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837086184,0.01070905,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837086385,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837086586,0.01070903,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837086813,0.01070903,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087013,0.01070903,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087220,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087397,0.01070917,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087594,0.01070917,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087775,0.01070917,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837087974,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837088176,0.01070945,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837088380,0.01070945,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837088582,0.01070945,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837088779,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089035,0.01070964,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089224,0.01070964,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089453,0.01070964,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089666,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089816,0.01070956,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837089996,0.01070956,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837090200,0.01070956,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837090456,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837090649,0.01070963,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837090957,0.01070963,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837091255,0.01070963,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837091441,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837091619,0.01070967,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837091819,0.01070967,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837092045,0.01070967,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837092259,0.06088665,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837092461,0.01070974,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837092664,0.06088665,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837092877,0.01070975,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837093050,0.06088665,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837093256,0.01070975,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837093456,0.06088665,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837093652,0.01070983,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837093969,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837094139,0.01070983,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837094487,0.01070983,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837094788,0.01070983,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837094991,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837095156,0.01070993,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837095352,0.01070993,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837095690,0.01070993,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837095915,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837096085,0.01071,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837096285,0.01071,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837096487,0.01071,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837096701,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837096904,0.0107101,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837097219,0.0107101,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837097386,0.0107101,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837097721,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837097917,0.01071024,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837098118,0.01071024,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837098320,0.01071024,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837098520,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837098689,0.01071038,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837098889,0.01071038,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837099092,0.01071038,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837099409,0.01141982,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837099609,0.01071052,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837099787,0.01071052,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837099991,0.08189969,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837100177,0.02213034,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837100529,0.01071052,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837100724,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837100725,0.01071052,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837100938,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837101136,0.01071068,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837101360,0.01071068,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837101487,0.01071068,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837101691,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837101891,0.01071071,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837102272,0.01071071,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837102389,0.07048,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766837102390,0.01071071,87565.0,87556.0,0.0683]
["bitfinex","BTCUSD",1766837102590,0.02467742,87573.0,87565.0,0.068849]
["bitfinex","BTCUSD",1766837102793,0.0107112,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837102993,0.0107112,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837103215,0.0107112,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837103422,0.0107112,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837103589,0.01144,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837103813,0.01070952,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837104149,0.01070952,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837104322,0.01070952,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837104530,0.01070952,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837104732,0.01070952,87568.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837104933,0.01070952,87567.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837105134,0.01144,87573.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837105341,0.01070876,87572.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837105537,0.01070876,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837105744,0.01070876,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837105947,0.01070876,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837106148,0.01070876,87568.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837106353,0.01144,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837106561,0.01070788,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837106759,0.01070788,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837106955,0.01070788,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837107167,0.01070788,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837107325,0.01144,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837107530,0.01070744,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837107728,0.01070744,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837108094,0.01070744,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837108266,0.01070744,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837108470,0.01144,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837108665,0.01070707,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837108851,0.01070707,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837109056,0.01070707,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837109234,0.01070707,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837109435,0.01144,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837109663,0.01070683,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837109862,0.01070683,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837110065,0.01070683,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837110300,0.01070683,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837110483,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837110722,0.01070657,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837110899,0.01070657,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837111097,0.01070657,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837111301,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837111611,0.01070641,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837111814,0.01070641,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837112020,0.01070641,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837112234,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837112397,0.01070593,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837112591,0.01070593,87570.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837112971,0.01070593,87569.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837113139,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837113343,0.01070549,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837113560,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837113867,0.01070504,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837114067,0.01144,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837114212,0.01070447,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837114406,0.01141839,87578.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837114594,0.02214449,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837114794,0.01070449,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837115019,0.01070449,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837115219,0.01070449,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837115412,0.01070449,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837115728,0.01070449,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837115912,0.01070449,87571.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837116133,0.02285852,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837116330,0.01070368,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837116534,0.01070368,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837116736,0.01070368,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837116938,0.01070368,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837117140,0.01070368,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837117332,0.02285852,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837117534,0.01070184,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837117859,0.01070184,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837118028,0.01070184,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837118349,0.01070184,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837118552,0.01070184,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837118750,0.02285852,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837118950,0.01070176,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837119169,0.01070176,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837119358,0.01070176,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837119565,0.01070176,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837119768,0.01070176,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837119978,0.02285852,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837120155,0.01070159,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837120357,0.01070159,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837120564,0.01070159,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837120774,0.01070159,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837120977,0.01070159,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837121297,0.01144,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837121448,0.0107015,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837121649,0.0107015,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837121850,0.0107015,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837122050,0.01070149,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837122249,0.01070149,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837122490,0.01144,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837122698,0.01070152,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837122863,0.01070152,87575.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837123068,0.01070152,87574.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837123287,0.01070152,87573.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837123466,0.01070152,87572.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837123666,0.09586852,87577.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837123901,0.09513024,87576.0,87565.0,0.0683]
["bitfinex","BTCUSD",1766837124101,0.01141904,87573.0,87565.0,0.06775]
["bitfinex","BTCUSD",1766837124245,0.01070159,87572.0,87557.0,0.08398113]
["bitfinex","BTCUSD",1766837124448,0.01070159,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766837124648,0.01070159,87571.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837124848,0.01141904,87573.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837125157,0.01070162,87572.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837125362,0.01070162,87571.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837125558,0.01141904,87573.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837125792,0.01070186,87572.0,87558.0,0.083981]
["bitfinex","BTCUSD",1766837125989,0.01070186,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837126182,0.01141917,87572.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837126359,0.01070219,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837126585,0.01141917,87572.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837126797,0.01070219,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837126952,0.01141917,87572.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837127169,0.01070219,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837127403,0.01070219,87570.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837127604,0.01141917,87572.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837127810,0.02212189,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837128019,0.01070259,87570.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837128174,0.0114193,87571.0,87558.0,0.07256]
["bitfinex","BTCUSD",1766837128397,0.07301,87569.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766837128612,0.07301,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766837128974,0.07301,87567.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837130288,0.01141969,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837131124,0.01141956,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837131323,0.02212357,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837131473,0.01141969,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837131996,0.05778347,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837132293,0.02212356,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837132506,0.05778347,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837132709,0.08042544,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837133009,0.0583013,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837133412,0.01141956,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837133617,0.02212403,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837133917,0.01141956,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837134086,0.02212403,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837134428,0.01141956,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837134559,0.09706887,87568.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837134756,0.01141956,87569.0,87554.0,0.084]
["bitfinex","BTCUSD",1766837134953,0.01070441,87568.0,87555.0,0.07256]
["bitfinex","BTCUSD",1766837135211,0.35632733,87570.0,87555.0,0.07256]
["bitfinex","BTCUSD",1766837135415,0.01070437,87569.0,87555.0,0.08398139]
["bitfinex","BTCUSD",1766837135738,0.01070437,87568.0,87555.0,0.08398139]
["bitfinex","BTCUSD",1766837135984,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837136182,0.01070438,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837136320,0.01070438,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837136516,0.01070438,87567.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837136722,0.01144,87570.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837136918,0.01070421,87569.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837137119,0.01070421,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837137318,0.01070421,87567.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837137520,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837137728,0.01070399,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837137904,0.01070399,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837138110,0.01070399,87567.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837138308,0.01144,87570.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837138527,0.01070382,87569.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837138736,0.01070382,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837138950,0.01070382,87567.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837139152,0.01144,87570.0,87559.0,0.08398087]
["bitfinex","BTCUSD",1766837139353,0.01070361,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837139555,0.01070361,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837139759,0.01070361,87567.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837139968,0.01144,87570.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837140210,0.01070363,87569.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766837140361,0.01070363,87568.0,87559.0,0.08398087]
["bitfinex","BTCUSD",1766837140572,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837140781,0.01070346,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837140943,0.01070346,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837141143,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837141425,0.01070331,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837141549,0.01070331,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837141746,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837141950,0.01070331,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837142170,0.01070331,87568.0,87559.0,0.08398087]
["bitfinex","BTCUSD",1766837142389,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837142584,0.01070317,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837142787,0.01070317,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837142988,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837143193,0.01070315,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837143398,0.01070315,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837143605,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837143805,0.01070302,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837144156,0.01070302,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837144403,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837144569,0.01070301,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837144768,0.01070301,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837144936,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837145274,0.01070388,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837145447,0.01070388,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837145649,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837145822,0.01070392,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837146023,0.01070392,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837146220,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837146550,0.01070397,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837146751,0.01070397,87568.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837146952,0.01144,87570.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837147164,0.01070398,87569.0,87559.0,0.07256]
["bitfinex","BTCUSD",1766837147380,0.01144,87570.0,87560.0,0.07137]
["bitfinex","BTCUSD",1766837151626,0.01144,87570.0,87560.0,0.07131712]
["bitfinex","BTCUSD",1766837153102,0.01144,87570.0,87560.0,0.08273786]
["bitfinex","BTCUSD",1766837153460,0.01144,87570.0,87560.0,0.07131712]
["bitfinex","BTCUSD",1766837153889,0.01144,87570.0,87560.0,0.09558232]
["bitfinex","BTCUSD",1766837157700,0.01144,87570.0,87560.0,0.10700306]
["bitfinex","BTCUSD",1766837157911,0.01144,87570.0,87560.0,0.09558232]
["bitfinex","BTCUSD",1766837158930,0.01144,87570.0,87560.0,0.10848594]
["bitfinex","BTCUSD",1766837159143,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766837159448,0.01070665,87569.0,87561.0,0.0728]
["bitfinex","BTCUSD",1766837159596,0.01144,87570.0,87562.0,0.098496]
["bitfinex","BTCUSD",1766837159791,0.01144,87569.0,87566.0,0.0728]
["bitfinex","BTCUSD",1766837160086,1.83e-06,87569.0,87566.0,0.0728]
["bitfinex","BTCUSD",1766837162995,1.83e-06,87569.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837163310,1.83e-06,87569.0,87567.0,0.03516384]
["bitfinex","BTCUSD",1766837163672,0.08679118,87575.0,87567.0,0.03516384]
["bitfinex","BTCUSD",1766837163878,0.01144,87574.0,87567.0,0.03516384]
["bitfinex","BTCUSD",1766837166247,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837171777,0.01070273,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837171987,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837172302,0.01070273,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837172482,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837172806,0.01070278,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837172963,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837173160,0.01070278,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837173360,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837173706,0.01070288,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837173921,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837174080,0.01070288,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837174281,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837174503,0.01070304,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837174821,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837174981,0.01070285,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837175187,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837175365,0.01070307,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837175563,0.01144,87574.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837175765,0.02214307,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837176002,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837186268,0.01070596,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837186469,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837186667,0.01070602,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837186911,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837187105,0.01070602,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837187288,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837187489,0.01070666,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837187691,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837187890,0.01070638,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837188086,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837188290,0.01070698,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837188538,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837188726,0.01070702,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837188963,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837189149,0.01070703,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837189316,0.01070703,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837189640,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837189943,0.01070915,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837190150,0.01070915,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837190314,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837190478,0.01070915,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837190678,0.01070915,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837190880,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837191126,0.01070915,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837191326,0.01070915,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837191531,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837191738,0.01070915,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837192038,0.01070914,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837192187,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837192390,0.01070914,87572.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837192603,0.01070914,87571.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837192804,0.01144,87573.0,87566.0,0.06980447]
["bitfinex","BTCUSD",1766837193170,0.01070914,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837193302,0.01070914,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837193508,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837193704,0.01070915,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837193929,0.01070915,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837194129,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837194369,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837194523,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837194724,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837194924,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837195172,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837195375,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837195523,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837195730,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837195928,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837196168,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837196328,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837196662,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837196877,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837197179,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837197472,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837197694,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837197825,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837198021,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837198224,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837198497,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837198823,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837198994,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837199198,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837199397,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837199580,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837199781,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837200100,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837200413,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837200620,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837200916,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837201147,0.01070934,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837201298,0.01070934,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837201487,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837201685,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837202024,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837202186,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837202388,0.01070935,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837202571,0.01070935,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837202767,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837203100,0.01070936,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837203305,0.01070936,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837203602,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837203807,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204021,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204191,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204394,0.01070932,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204615,0.01070932,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204809,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837204990,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837205193,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837205394,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837205612,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837205779,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837205982,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837206179,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837206386,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837206586,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837206788,0.0107093,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837206983,0.0107093,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837207241,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837207439,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837207740,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837207937,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837208164,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837208372,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837208506,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837208701,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837208908,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837209225,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837209421,0.0107093,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837209642,0.0107093,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837209803,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837210039,0.0107093,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837210200,0.0107093,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837210401,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837210641,0.0107093,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837210841,0.0107093,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837211176,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837211388,0.01070929,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837211567,0.01070929,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837211772,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837211948,0.01070929,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837212153,0.01070929,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837212354,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837212557,0.01070929,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837212737,0.01070929,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837212939,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837213148,0.01070929,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837213348,0.01070929,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837213546,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837213748,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837213963,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837214169,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837214369,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837214595,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837214804,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837214957,0.01070933,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837215167,0.01070933,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837215366,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837215634,0.01070932,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837215835,0.01070932,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837216048,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837216238,0.01070932,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837216440,0.01070932,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837216773,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837216982,0.01070932,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837217176,0.01070932,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837217496,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837217721,0.01070931,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837217918,0.01070931,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837218120,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837218326,0.01070934,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837218470,0.01070934,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837218669,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837218882,0.01070934,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837219130,0.01070934,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837219352,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837219533,0.01070934,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837219805,0.01070934,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837220102,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837220326,0.01070934,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837220522,0.01070934,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837220727,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837220890,0.01070914,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837221092,0.01070914,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837221304,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837221506,0.01070917,87572.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837221706,0.01070917,87571.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837221945,0.01144,87573.0,87566.0,0.06264434]
["bitfinex","BTCUSD",1766837222122,0.01070917,87572.0,87566.0,0.07406429]
["bitfinex","BTCUSD",1766837222323,0.02467355,87579.0,87567.0,0.08390982]
["bitfinex","BTCUSD",1766837222588,0.01144,87578.0,87568.0,0.08010553]
["bitfinex","BTCUSD",1766837222862,0.01144,87578.0,87568.0,0.07249]
["bitfinex","BTCUSD",1766837225748,0.02487355,87582.0,87569.0,0.08390956]
["bitfinex","BTCUSD",1766837225950,0.01144,87581.0,87577.0,0.07249]
["bitfinex","BTCUSD",1766837226193,0.0738,87589.0,87578.0,0.0474322]
["bitfinex","BTCUSD",1766837226194,0.01144,87580.0,87578.0,0.0474322]
["bitfinex","BTCUSD",1766837227234,0.01144,87580.0,87577.0,0.07249]
["bitfinex","BTCUSD",1766837227589,0.01141708,87588.0,87577.0,0.07249]
["bitfinex","BTCUSD",1766837227787,0.01144,87587.0,87577.0,0.07249]
["bitfinex","BTCUSD",1766837232497,0.00055,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837232703,0.00055,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837232899,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837235524,0.01144,87579.0,87570.0,0.41722734]
["bitfinex","BTCUSD",1766837236152,0.01144,87579.0,87570.0,0.42864677]
["bitfinex","BTCUSD",1766837236329,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837236554,0.01144,87579.0,87570.0,0.42864677]
["bitfinex","BTCUSD",1766837237520,0.01144,87579.0,87570.0,0.42801903]
["bitfinex","BTCUSD",1766837238563,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837238878,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837239035,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837239721,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837240072,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837240829,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837241039,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837242599,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837243137,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766837243415,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766837243616,0.01144,87579.0,87570.0,0.48511572]
["bitfinex","BTCUSD",1766837243617,0.01144,87579.0,87570.0,0.07186226]
["bitfinex","BTCUSD",1766837280877,0.00820615,87579.0,87572.0,0.07001]
["bitfinex","BTCUSD",1766837281051,0.0738,87587.0,87570.0,0.05709679]
["bitfinex","BTCUSD",1766837281255,2.76e-06,87574.0,87573.0,0.05527]
["bitfinex","BTCUSD",1766837282452,2.76e-06,87574.0,87573.0,0.11236522]
["bitfinex","BTCUSD",1766837282653,2.76e-06,87574.0,87573.0,0.13273718]
["bitfinex","BTCUSD",1766837283053,2.76e-06,87574.0,87573.0,0.07564196]
["bitfinex","BTCUSD",1766837285208,6.62e-05,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766837285425,6.62e-05,87587.0,87580.0,0.0552]
["bitfinex","BTCUSD",1766837285627,6.62e-05,87587.0,87581.0,0.0112294]
["bitfinex","BTCUSD",1766837286020,6.62e-05,87587.0,87581.0,0.0106804]
["bitfinex","BTCUSD",1766837287724,6.62e-05,87587.0,87580.0,0.0552]
["bitfinex","BTCUSD",1766837293711,0.01144,87586.0,87580.0,0.0552]
["bitfinex","BTCUSD",1766837297302,0.00055,87580.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837297645,0.01144,87586.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837297646,0.01141748,87585.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837298251,0.01141761,87584.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837298747,0.01141748,87585.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837299608,0.01141761,87584.0,87573.0,0.07557196]
["bitfinex","BTCUSD",1766837299807,0.01141761,87584.0,87574.0,0.01098718]
["bitfinex","BTCUSD",1766837300008,0.01141761,87584.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837300572,0.01141748,87585.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837300763,0.01141761,87584.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837300964,0.01141748,87585.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837301543,0.01141761,87584.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837301972,0.01141748,87585.0,87573.0,0.0552]
["bitfinex","BTCUSD",1766837303771,0.01141748,87585.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837305147,0.01141734,87586.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837305553,0.01141761,87584.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837305780,0.01141748,87585.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837306753,0.01141734,87586.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837307158,0.01141748,87585.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837307359,0.01141774,87583.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837307561,0.01141761,87584.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837308287,0.01141774,87583.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837308489,0.01141761,87584.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837308693,0.01141774,87583.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837309065,0.01141761,87584.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837312712,0.01141774,87583.0,87573.0,0.05488666]
["bitfinex","BTCUSD",1766837313159,0.00055,87573.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837313327,0.00055,87573.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837313664,0.01141813,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837313899,0.080358,87581.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837314586,0.01141813,87580.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837314933,0.01141813,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837315133,0.080358,87581.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837315134,0.00055,87570.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837315375,0.01141852,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837315937,0.01141839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837316137,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837316562,0.01141826,87579.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837317754,0.01141839,87578.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837317958,0.01141813,87580.0,87570.0,0.04453948]
["bitfinex","BTCUSD",1766837318155,0.01141813,87580.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837324603,0.06894,87581.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837325367,0.080358,87581.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837326015,0.01144,87580.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837331528,0.01144,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837334586,0.02285813,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837334751,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837335861,0.09185813,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837337110,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837339532,0.09185813,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837340017,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837342143,0.01070883,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837342346,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837342523,0.01070887,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837342728,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837342910,0.01070887,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837343106,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837343309,0.01070986,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837343536,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837343729,0.01070988,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837343972,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837344123,0.01070988,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837344337,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837344679,0.01071028,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837344849,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837345180,0.01071028,87579.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837345369,0.08044,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837345549,0.01071122,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837345732,0.09185813,87580.0,87570.0,0.34477079]
["bitfinex","BTCUSD",1766837345924,0.02212948,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837346120,0.01141826,87579.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837347158,0.09185813,87580.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837347370,0.02212951,87579.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837347529,0.08679118,87575.0,87569.0,0.34477079]
["bitfinex","BTCUSD",1766837347739,0.08679118,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837351216,0.15579118,87575.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766837352059,0.15579118,87575.0,87564.0,0.03430404]
["bitfinex","BTCUSD",1766837369041,0.15579118,87575.0,87564.0,0.03399142]
["bitfinex","BTCUSD",1766837376005,0.15579118,87575.0,87564.0,0.08887142]
["bitfinex","BTCUSD",1766837376407,0.15579118,87575.0,87564.0,0.05488]
["bitfinex","BTCUSD",1766837376772,0.15579118,87575.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837378933,0.01141826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837379135,0.0107106,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837379298,0.01141826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837379495,0.01071062,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837379731,0.01141839,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837379937,0.01141826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837380141,0.01071061,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837380350,0.08326826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837380492,0.01071063,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837380847,0.08326826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837380999,0.01071063,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837381203,0.08326826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837381407,0.01071063,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837381653,0.08326826,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837381854,0.01071065,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837382070,0.07185,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837382362,0.01071065,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837382563,0.07185,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837382809,0.01071065,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837383021,0.07185,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837383178,0.01071065,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837383362,0.07185,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837383713,0.01071065,87578.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837383916,0.07185,87579.0,87565.0,0.03430412]
["bitfinex","BTCUSD",1766837384216,0.01071065,87578.0,87565.0,0.0457242]
["bitfinex","BTCUSD",1766837384395,0.07185,87579.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837384601,0.01071065,87578.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837384802,0.08326826,87579.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837384991,0.01071065,87578.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837385316,0.07185,87579.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837385482,0.01071065,87578.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837385683,0.08326826,87579.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837385893,0.01071067,87578.0,87565.0,0.08918412]
["bitfinex","BTCUSD",1766837386066,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837386267,0.01071067,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837386622,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837386780,0.01071066,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837386981,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837387211,0.01071066,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837387597,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837387761,0.01071242,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837387965,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837388163,0.01071516,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837388328,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837388523,0.01071739,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837388749,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837388950,0.01071754,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837389153,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837389470,0.01071768,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837389645,0.07185,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837389852,0.01071799,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837390035,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837390215,0.010718,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837390414,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837390638,0.01071799,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837390848,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837391039,0.01071799,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837391218,0.07185,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837391425,0.01071799,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837391628,0.07185,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837391828,0.01071803,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837392064,0.07185,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837392280,0.01071803,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837392458,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837392653,0.01071792,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837392853,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837393086,0.01071788,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837393235,0.07185,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837393436,0.0107179,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837393684,0.07185,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837393906,0.01071791,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837394066,0.07185,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837394272,0.01071791,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837394477,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837394660,0.0107179,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837394857,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837395063,0.0107179,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837395373,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837395571,0.01071789,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837395798,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837395997,0.01071798,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837396194,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837396401,0.01071799,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837396576,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837396781,0.01071798,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837396980,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837397237,0.01071769,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837397438,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837397654,0.01071769,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837397920,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837398117,0.01071769,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837398285,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837398488,0.01071769,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837398688,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837398909,0.01071772,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837399114,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837399316,0.01071772,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837399516,0.07179304,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766837399731,0.01071774,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837399938,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837400168,0.01071773,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837400319,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837400664,0.01071773,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837400835,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837401034,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837401035,0.01071772,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837401235,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837401459,0.01071769,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837401752,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837401920,0.01071769,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837402119,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837402337,0.01071769,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837402528,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837402730,0.01071799,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837402950,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837403159,0.01071925,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837403318,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837403519,0.01071927,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837403719,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837403919,0.01071943,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837404118,0.07179304,87579.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837404319,0.01071946,87578.0,87566.0,0.06629995]
["bitfinex","BTCUSD",1766837404601,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837404768,0.01071948,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837404927,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837405279,0.01071947,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837405604,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837405791,0.01071947,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837406100,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837406254,0.01071947,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837406465,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837406653,0.01071948,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837406855,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837407100,0.01071948,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837407332,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837407451,0.01071949,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837407680,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837407933,0.01071948,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837408076,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837408277,0.01071948,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837408609,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837408808,0.01071949,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837409107,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837409407,0.01071949,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837409572,0.07179304,87579.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837409780,0.01071929,87578.0,87566.0,0.05488]
["bitfinex","BTCUSD",1766837409985,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837410212,0.01071929,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837410503,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837410706,0.01071929,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837410908,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837411105,0.0107193,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837411457,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837411625,0.01071931,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837411790,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837411992,0.01071931,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837412324,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837412558,0.01071931,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837412793,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837412931,0.01071931,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837413132,0.07173607,87579.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837414578,0.01144,87580.0,87569.0,0.055]
["bitfinex","BTCUSD",1766837418378,0.01144,87580.0,87569.0,0.0509623]
["bitfinex","BTCUSD",1766837424075,0.01144,87579.0,87569.0,0.0288]
["bitfinex","BTCUSD",1766837424270,0.01144,87578.0,87570.0,0.01736]
["bitfinex","BTCUSD",1766837425876,0.01144,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766837426981,0.01144,87578.0,87570.0,0.00592]
["bitfinex","BTCUSD",1766837428678,0.01144,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766837429680,0.01144,87578.0,87569.0,0.01736]
["bitfinex","BTCUSD",1766837429878,0.01144,87578.0,87570.0,0.00592]
["bitfinex","BTCUSD",1766837434319,0.01144,87578.0,87569.0,0.01006531]
["bitfinex","BTCUSD",1766837435331,0.01144,87578.0,87569.0,0.05469532]
["bitfinex","BTCUSD",1766837438019,0.01144,87578.0,87569.0,0.01006531]
["bitfinex","BTCUSD",1766837451420,0.01144,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766837451609,0.01144,87578.0,87567.0,0.03430412]
["bitfinex","BTCUSD",1766837460723,0.01144,87578.0,87568.0,0.34485407]
["bitfinex","BTCUSD",1766837461776,0.01144,87578.0,87567.0,0.03430412]
["bitfinex","BTCUSD",1766837462941,0.06774,87573.0,87552.0,0.00055048]
["bitfinex","BTCUSD",1766837463179,0.08679118,87574.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766837463180,0.01142034,87563.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766837463380,0.07916087,87559.0,87552.0,0.03485954]
["bitfinex","BTCUSD",1766837463578,0.07916087,87559.0,87552.0,0.00055048]
["bitfinex","BTCUSD",1766837463579,0.06774,87558.0,87552.0,0.00055048]
["bitfinex","BTCUSD",1766837463839,0.079161,87558.0,87552.0,4.8e-07]
["bitfinex","BTCUSD",1766837464078,0.07916178,87552.0,87544.0,0.03267757]
["bitfinex","BTCUSD",1766837464284,0.06774,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837464464,0.06774,87552.0,87540.0,0.35627741]
["bitfinex","BTCUSD",1766837464641,0.06778135,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837464846,0.06778135,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837465011,0.06778135,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837465436,0.09397665,87552.0,87540.0,0.34485407]
["bitfinex","BTCUSD",1766837466636,0.09397665,87552.0,87540.0,0.35627741]
["bitfinex","BTCUSD",1766837467045,0.06778135,87552.0,87540.0,0.35627741]
["bitfinex","BTCUSD",1766837469752,0.06778135,87552.0,87540.0,0.34485407]
["bitfinex","BTCUSD",1766837469960,0.06774,87549.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837470170,0.06774,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837470535,0.06774,87540.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837470679,0.07918,87539.0,87530.0,0.03431789]
["bitfinex","BTCUSD",1766837471023,0.07918,87539.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837474738,0.02286347,87539.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837474898,0.07333,87538.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837475101,0.02286347,87539.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837475102,0.07333,87536.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837475438,0.07333,87534.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837476625,0.08475413,87534.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837476830,0.01142439,87532.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837477031,0.01142439,87532.0,87523.0,0.0004]
["bitfinex","BTCUSD",1766837477032,0.08475478,87529.0,87523.0,0.0004]
["bitfinex","BTCUSD",1766837477233,0.07333,87527.0,87518.0,0.00497657]
["bitfinex","BTCUSD",1766837477887,0.01144,87526.0,87518.0,0.00497657]
["bitfinex","BTCUSD",1766837478105,0.07333,87525.0,87518.0,0.00497657]
["bitfinex","BTCUSD",1766837478854,0.07333,87525.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766837479200,0.01144,87526.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766837479201,0.07333,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766837479452,0.07752331,87515.0,87514.0,0.0007623]
["bitfinex","BTCUSD",1766837479636,0.15085331,87515.0,87514.0,0.0007623]
["bitfinex","BTCUSD",1766837481210,0.01142739,87509.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766837481382,0.05713649,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766837481383,0.07333,87507.0,87498.0,0.01142909]
["bitfinex","BTCUSD",1766837482217,0.07333,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766837482421,0.07333,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766837482759,0.072781,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766837482987,0.01144,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766837483190,0.01144,87513.0,87495.0,0.0343336]
["bitfinex","BTCUSD",1766837483191,0.08523615,87522.0,87511.0,0.05713567]
["bitfinex","BTCUSD",1766837483384,0.07333,87522.0,87519.0,0.06855599]
["bitfinex","BTCUSD",1766837483542,0.10278626,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837483543,0.13708331,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837483748,0.07333,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837483949,0.07333,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837484352,0.07333,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766837484630,0.07333,87537.0,87527.0,0.01149119]
["bitfinex","BTCUSD",1766837485274,0.07333,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837485447,0.07333,87536.0,87527.0,0.01149119]
["bitfinex","BTCUSD",1766837485646,0.07333,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837486475,0.07333,87536.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837486654,0.07333,87536.0,87527.0,0.01149119]
["bitfinex","BTCUSD",1766837486862,0.07333,87536.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837487075,0.07333,87536.0,87527.0,0.01149119]
["bitfinex","BTCUSD",1766837487599,0.07333,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837487894,0.07333,87534.0,87527.0,0.0686164]
["bitfinex","BTCUSD",1766837487895,0.07333,87534.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837488256,0.07333,87532.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837489610,0.07333,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837490620,0.07333,87532.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837491919,0.07333,87532.0,87527.0,0.01149119]
["bitfinex","BTCUSD",1766837492605,0.07333,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837493242,0.07333,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837493471,0.07333,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766837493775,0.07333,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837495754,0.008497,87531.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837496159,0.008497,87531.0,87529.0,0.06854823]
["bitfinex","BTCUSD",1766837496469,0.019937,87531.0,87529.0,0.06854823]
["bitfinex","BTCUSD",1766837496672,0.008497,87531.0,87529.0,0.06854823]
["bitfinex","BTCUSD",1766837500189,0.01068515,87530.0,87529.0,0.06854823]
["bitfinex","BTCUSD",1766837500429,0.01045553,87530.0,87529.0,0.06854823]
["bitfinex","BTCUSD",1766837501267,0.0002,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837501268,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837501424,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837501968,0.08477,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837502465,0.08477,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837502669,0.08477,87536.0,87529.0,0.00684943]
["bitfinex","BTCUSD",1766837503429,0.08477,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837503630,0.08477,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837503860,0.08477,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837504060,0.08477,87536.0,87530.0,0.06854747]
["bitfinex","BTCUSD",1766837504267,0.08477,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837504672,0.08477,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837504870,0.01144,87536.0,87531.0,0.01079864]
["bitfinex","BTCUSD",1766837505172,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837505516,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837505959,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837508865,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837510471,0.008258,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837510838,0.008258,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837511038,0.008258,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837511472,0.008258,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837511699,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837511700,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837512279,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837513020,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837513381,0.01070808,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837513601,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837513796,0.01070808,87535.0,87529.0,0.00684943]
["bitfinex","BTCUSD",1766837513999,0.01144,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837514836,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837515240,0.01144,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766837515633,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837516182,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837516355,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837516559,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837517553,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837518783,0.07114,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837518937,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837519166,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837519642,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837520026,0.01144,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837520548,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837523651,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837524216,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837525328,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837526013,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837526211,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837526414,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837526656,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837527861,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837529482,0.01144,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837529885,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837530185,0.01144,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837530949,0.01144,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837531719,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837531920,0.01144,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837532464,0.01144,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837532860,0.01137145,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837534281,0.01137145,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837534701,0.01137145,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837535316,0.01137145,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837535628,0.01137145,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766837537511,0.01137145,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837537717,0.01137145,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837538860,0.01137145,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837539532,0.0002,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837542567,0.0002,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837543206,0.0002,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837543548,0.0002,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837543701,0.01144458,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837543908,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837544074,0.01144,87542.0,87532.0,0.01162439]
["bitfinex","BTCUSD",1766837544607,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837550120,0.01144,87542.0,87532.0,0.01162439]
["bitfinex","BTCUSD",1766837551382,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837551587,0.01144,87542.0,87532.0,0.01162439]
["bitfinex","BTCUSD",1766837551781,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837551943,0.01144,87542.0,87532.0,0.01162439]
["bitfinex","BTCUSD",1766837553613,0.01144,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837553956,0.06768,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837554164,0.03085765,87554.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766837554165,0.06768,87554.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766837554606,0.41285591,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766837554819,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837554989,0.01144,87559.0,87470.0,3.12543612]
["bitfinex","BTCUSD",1766837554990,0.01144,87559.0,87543.0,0.05711463]
["bitfinex","BTCUSD",1766837555189,0.01144,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837555777,0.01070894,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837555996,0.01070894,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837556216,0.01070894,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837556531,0.01070894,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837556870,0.01070894,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837557039,0.01070894,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837557274,0.01070894,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837557484,0.01070894,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837557685,0.03611494,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837557886,0.01070483,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837558012,0.01070483,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837558213,0.01070483,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837558473,0.01070483,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837558677,0.01070483,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837558840,0.01070483,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837559038,0.01070483,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837559280,0.09323406,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837559490,0.01070221,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837559823,0.01070221,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837560014,0.01070221,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837560158,0.01070221,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837560491,0.01070122,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837560639,0.01070122,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837560835,0.01070122,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837561081,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837561260,0.01070039,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837561471,0.01070039,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837561657,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837561857,0.01070039,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837562060,0.01070039,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837562396,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837562591,0.0106997,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837562755,0.0106997,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837562956,0.01144,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837563166,0.01069969,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837563361,0.01069969,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837563585,0.01144,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837563777,0.01069914,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837563972,0.01069914,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837564174,0.01144,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837564373,0.01069872,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837564608,0.01069872,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837564815,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837565111,0.01069872,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837565296,0.01069872,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837565493,0.01144,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766837565740,0.01069847,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837565879,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837566079,0.01069849,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837566448,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766837566597,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766837567198,0.41285591,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766837567557,0.02213794,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766837567828,0.01069794,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766837568035,0.01069794,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766837568176,0.01069794,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837568388,0.01144,87559.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837568389,0.00055,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837568588,0.0737,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837568785,0.0737,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837569222,0.0737,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837569426,0.08107,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837569622,0.08107,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837569830,0.08107,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837570124,0.08107,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837570326,0.08107,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837571538,0.04376682,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837572498,0.08107,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837575819,0.0737,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837576960,0.0737,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837577281,0.0737,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837578515,0.0737,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837579425,0.0737,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837579842,0.0737,87542.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837580414,0.0737,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837580810,0.04302982,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766837581928,0.04302982,87541.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766837582144,0.0737,87542.0,87533.0,0.02223874]
["bitfinex","BTCUSD",1766837582504,0.0665737,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837582701,0.0737,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837582904,0.010708,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837583122,0.010708,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837583335,0.0737,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837583531,0.01070981,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837583740,0.08514,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837583940,0.01070993,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837584119,0.08514,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837584320,0.01071032,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837584516,0.08514,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837584757,0.01071031,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837584914,0.08514,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837585110,0.01071031,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837585369,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837585573,0.01071037,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837585863,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837586002,0.01071038,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837586204,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837586406,0.01071042,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837586640,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837586843,0.01071043,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837587142,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837587343,0.01071018,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837587501,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837587704,0.01071017,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837587946,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837588212,0.01071018,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837588414,0.11033453,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837588692,0.01071027,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837588852,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837589202,0.01071027,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837589362,0.0737,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837589563,0.01071037,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837589744,0.0737,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837589945,0.01071038,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837590149,0.34517591,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837590386,0.01071051,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837590682,0.01071051,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837590846,0.34517591,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837591048,0.0107105,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837591251,0.0107105,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837591452,0.34517591,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837591652,0.01071065,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837591862,0.01071065,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837592064,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837592301,0.01071066,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837592509,0.01071066,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837592670,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837592871,0.01071085,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837593222,0.01071085,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837593413,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837593642,0.01071105,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837593910,0.01071105,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837594108,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837594276,0.01071127,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837594464,0.01071127,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837594669,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837595016,0.01071127,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837595217,0.01071127,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837595515,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837595717,0.01071151,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837595918,0.01071151,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837596122,0.34511194,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837596292,0.0628743,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837596494,0.01071202,87548.0,87527.0,6.615e-05]
["bitfinex","BTCUSD",1766837596679,0.000549,87538.0,87535.0,0.09136331]
["bitfinex","BTCUSD",1766837597078,0.11976228,87549.0,87535.0,0.09136331]
["bitfinex","BTCUSD",1766837597304,0.01071201,87548.0,87535.0,0.09136331]
["bitfinex","BTCUSD",1766837597481,0.01071201,87547.0,87535.0,0.09136331]
["bitfinex","BTCUSD",1766837597883,0.01071201,87547.0,87535.0,0.10278731]
["bitfinex","BTCUSD",1766837599258,0.01071201,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837600648,0.01071201,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837600844,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837601047,0.01071423,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837601291,0.01071423,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837601580,0.01071423,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837601731,0.01071423,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837601938,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837602141,0.01071396,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837602364,0.01071396,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837602548,0.01071396,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766837602749,0.01071396,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837602948,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837603163,0.01071377,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837603362,0.01071377,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837603570,0.01071377,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837603743,0.01071377,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837603948,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837604148,0.0107136,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837604367,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837604569,0.01071348,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766837605305,0.01071348,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837605504,0.01071348,87552.0,87540.0,0.06853975]
["bitfinex","BTCUSD",1766837605852,0.01071348,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837606545,0.01071348,87552.0,87540.0,0.06853975]
["bitfinex","BTCUSD",1766837606749,0.01071348,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607012,0.07831348,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607190,0.01071348,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607394,0.01071348,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607540,0.01071348,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607741,0.0676,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837607961,0.01071341,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837608206,0.01071341,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837608368,0.01071341,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837608689,0.01071341,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837608992,0.0676,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837609199,0.01071348,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837609398,0.01071348,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837609908,0.01071348,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837611610,0.01071348,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837611814,0.01071348,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837612216,0.01071348,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837612753,0.02329939,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837613037,0.01071348,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837613449,0.01071348,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837614052,0.01071348,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766837614215,0.0676,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837614417,0.01071418,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837614639,0.01071418,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837614959,0.01071418,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837615097,0.0676,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837615298,0.01071419,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837615584,0.01071419,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837615854,0.01071419,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837616035,0.0676,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837616231,0.01071419,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837616402,0.01071419,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837616718,0.01071419,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766837616918,0.000549,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837617120,0.0676,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766837618794,0.0676,87547.0,87536.0,0.10278718]
["bitfinex","BTCUSD",1766837618980,0.0676,87547.0,87536.0,0.09136331]
["bitfinex","BTCUSD",1766837619331,0.0676,87547.0,87536.0,0.10278718]
["bitfinex","BTCUSD",1766837620408,0.03970767,87546.0,87536.0,0.10278718]
["bitfinex","BTCUSD",1766837620991,0.03970767,87546.0,87536.0,0.09136331]
["bitfinex","BTCUSD",1766837621190,0.03970767,87546.0,87536.0,0.10278718]
["bitfinex","BTCUSD",1766837621395,0.000549,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837621726,0.0676,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837621874,0.04638415,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837622219,0.04638415,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837622376,0.04638415,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837622780,0.04638415,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837623118,0.04638415,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837623279,0.04988038,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837623480,0.04988038,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837623899,0.04988038,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837624103,0.04988038,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837625331,0.000549,87534.0,87533.0,0.01081448]
["bitfinex","BTCUSD",1766837625630,0.07111,87542.0,87533.0,0.01081448]
["bitfinex","BTCUSD",1766837625923,0.01721205,87541.0,87533.0,0.01081448]
["bitfinex","BTCUSD",1766837629704,0.07352,87540.0,87533.0,0.01081448]
["bitfinex","BTCUSD",1766837630853,0.07352,87540.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766837631047,0.07352,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837631249,0.01721205,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837631250,0.07352,87538.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837635985,0.072971,87538.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837646052,0.072971,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837646653,0.06680891,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837646857,0.07352,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837647063,0.0002,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837647064,0.07352,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837647261,0.07352,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837647480,0.0002,87548.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766837647866,0.01070713,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837648072,0.0002,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837648366,0.01070719,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766837648620,0.0002,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837648827,0.01070764,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837649031,0.0002,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837649274,0.01070761,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837649418,0.0002,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837649621,0.010708,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837649843,0.0002,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837650070,0.010708,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837650277,0.0002,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837650469,0.01070842,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837650672,0.0002,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837650819,0.01070842,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837651022,0.0002,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837651023,0.01070837,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837651226,0.0107087,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837651544,0.01319622,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837651728,0.01070883,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837651929,0.01319622,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837652134,0.01070884,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837652360,0.01319622,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837652556,0.01070942,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837652761,0.01319622,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837652970,0.01070942,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837653175,0.01319622,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837653376,0.01070999,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837653575,0.01319622,87546.0,87533.0,0.05712072]
["bitfinex","BTCUSD",1766837653776,0.01071009,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837653991,0.07372,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837654147,0.0842301,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837654347,0.0107101,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837655414,0.0107101,87546.0,87532.0,0.06856173]
["bitfinex","BTCUSD",1766837655623,0.0792901,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837655788,0.0107101,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837655989,0.0107101,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837656388,0.0107101,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837657330,0.0792901,87545.0,87532.0,0.0799863]
["bitfinex","BTCUSD",1766837657650,0.0107101,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837658638,0.0107101,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837658804,0.0107101,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837660552,0.0792901,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837660750,0.06858,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837662319,0.06858,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837662923,0.06858,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837663135,0.06858,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837666378,0.06858,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837666576,0.06858,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837669495,0.000549,87535.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766837669641,0.06858,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766837680018,0.06858,87542.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837680163,0.06858,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766837684407,0.06858,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766837684721,0.06858,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837685463,0.05489291,87543.0,87539.0,0.00055]
["bitfinex","BTCUSD",1766837685626,0.05489291,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837685824,0.05489291,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837686248,0.01300729,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837691318,0.01300729,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837695413,0.01300729,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837695654,0.0002,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837695809,0.01071504,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837695990,0.01071504,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837696197,0.01071504,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766837696398,0.01071504,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837696594,0.01071495,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837696818,0.06943,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837697015,0.08014496,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837697219,0.01071496,87545.0,87534.0,0.06854444]
["bitfinex","BTCUSD",1766837697414,0.01071496,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837697594,0.01071496,87543.0,87534.0,0.06854444]
["bitfinex","BTCUSD",1766837697811,0.06943,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837697989,0.010715,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837698200,0.010715,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837698524,0.010715,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837698722,0.10007869,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837699058,0.08014504,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837699234,0.01071504,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837699429,0.01071504,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837699632,0.0002,87548.0,87543.0,0.00055]
["bitfinex","BTCUSD",1766837699814,0.01071512,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837700149,0.01071512,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837700379,0.01071512,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837700554,0.01071512,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837700765,0.0002,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837700966,0.01071533,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837701174,0.01071533,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837701375,0.01071533,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837701511,0.01071533,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837701709,0.04254655,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837703474,0.06943,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837703630,0.01071465,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837703840,0.01071465,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837704044,0.01071465,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837704280,0.06943,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837704441,0.01071288,87546.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837704649,0.01071288,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766837704963,0.06943,87546.0,87539.0,0.010891]
["bitfinex","BTCUSD",1766837705290,0.06943,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837706795,0.04699316,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837707292,0.06943,87544.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837734533,0.01071322,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837734723,0.07105,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766837747487,0.07105,87543.0,87538.0,0.00249637]
["bitfinex","BTCUSD",1766837747698,0.07105,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766837748327,0.07105,87543.0,87536.0,0.00742513]
["bitfinex","BTCUSD",1766837748540,0.07105,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766837749171,0.07105,87543.0,87535.0,0.00341026]
["bitfinex","BTCUSD",1766837749599,0.07105,87543.0,87535.0,0.0013474]
["bitfinex","BTCUSD",1766837750250,0.10076307,87543.0,87535.0,0.0013474]
["bitfinex","BTCUSD",1766837751171,0.06985,87542.0,87533.0,0.00750306]
["bitfinex","BTCUSD",1766837751370,0.06985,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837758510,0.069301,87542.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766837758724,0.069301,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837758923,0.069301,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837759324,0.069301,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837759628,0.069301,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837760732,0.069301,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837760914,0.069301,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837761962,0.069301,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837762716,0.09452386,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837762916,0.05812351,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837763157,0.01071103,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837763334,0.01071103,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837763537,0.01071103,87544.0,87534.0,0.0685443]
["bitfinex","BTCUSD",1766837763823,0.08056103,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837764157,0.01071103,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837765456,0.01071103,87543.0,87532.0,0.05718389]
["bitfinex","BTCUSD",1766837766059,0.01071103,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837766290,0.01071103,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837766487,0.01071103,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837766691,0.01071103,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837766869,0.06985,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766837767450,0.06985,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766837770424,0.12050609,87544.0,87532.0,0.0457595]
["bitfinex","BTCUSD",1766837770616,0.06985,87543.0,87532.0,0.0457595]
["bitfinex","BTCUSD",1766837771811,0.08127295,87543.0,87532.0,0.0457595]
["bitfinex","BTCUSD",1766837772034,0.06985,87541.0,87532.0,0.0457595]
["bitfinex","BTCUSD",1766837784606,0.06985,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837784751,0.01281917,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837784966,0.08464917,87540.0,87533.0,0.03431954]
["bitfinex","BTCUSD",1766837797501,0.08464917,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766837797502,0.08464917,87540.0,87528.0,0.0002]
["bitfinex","BTCUSD",1766837797679,0.07183,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766837805107,0.07083,87539.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766837813999,0.01142452,87531.0,87511.0,0.05713556]
["bitfinex","BTCUSD",1766837814151,0.0693,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766837817118,0.068751,87529.0,87519.0,0.3566056]
["bitfinex","BTCUSD",1766837817291,0.068751,87529.0,87519.0,0.34517951]
["bitfinex","BTCUSD",1766837817516,0.068751,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837817651,0.068751,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766837818079,0.068751,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837820030,0.12042724,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837820227,0.12042724,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837820389,0.12042724,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837821346,0.12042724,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837821761,0.12042724,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837821963,0.04998949,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837823167,0.04998949,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837824878,0.04998949,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766837825090,0.04998949,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837825912,0.04998949,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766837826353,0.047536,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766837831294,0.047536,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837831570,0.047536,87527.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837831776,0.047536,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837832739,0.047536,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766837832950,0.03975645,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766837833169,0.03975645,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837833893,0.03975645,87526.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766837834097,0.03975645,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837834391,0.03975645,87526.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837834616,0.0465127,87525.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837834836,0.0465127,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837835475,0.0465127,87525.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837836024,0.0465127,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837837867,0.0465127,87525.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837838166,0.04529704,87524.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837838366,0.068751,87529.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837838869,0.068751,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837839408,0.068751,87529.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837839822,0.068751,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837840633,0.068751,87529.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837840837,0.068751,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837841376,0.068751,87529.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837841568,0.068751,87529.0,87518.0,0.01148559]
["bitfinex","BTCUSD",1766837842433,0.01715842,87528.0,87518.0,0.01148559]
["bitfinex","BTCUSD",1766837844054,0.01715842,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837844668,0.01715842,87528.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837845411,0.01715842,87528.0,87518.0,0.01148559]
["bitfinex","BTCUSD",1766837846692,0.01715842,87528.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837847009,0.01715842,87528.0,87518.0,0.01148559]
["bitfinex","BTCUSD",1766837847190,0.04540297,87527.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837849046,0.01715842,87528.0,87518.0,0.02291181]
["bitfinex","BTCUSD",1766837849172,0.0701,87527.0,87518.0,0.01148559]
["bitfinex","BTCUSD",1766837849372,0.0701,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766837849594,0.000549,87518.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766837849789,0.000549,87518.0,87515.0,0.02290793]
["bitfinex","BTCUSD",1766837849992,0.0701,87522.0,87515.0,0.02290793]
["bitfinex","BTCUSD",1766837852025,0.0701,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766837853227,0.0701,87522.0,87515.0,0.02290793]
["bitfinex","BTCUSD",1766837854385,0.0701,87522.0,87515.0,0.0222818]
["bitfinex","BTCUSD",1766837854586,0.0701,87522.0,87515.0,0.01085519]
["bitfinex","BTCUSD",1766837854816,0.0701,87522.0,87515.0,0.0222818]
["bitfinex","BTCUSD",1766837857443,0.07882584,87522.0,87515.0,0.0222818]
["bitfinex","BTCUSD",1766837858207,0.07882584,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766837858629,0.07882584,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837858834,0.0701,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837859065,0.0701,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837862228,0.0701,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837862447,0.0701,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837862618,0.07939643,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837864158,0.07939643,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837865032,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837866024,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837866234,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837867031,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837867237,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837867456,0.08053881,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837869107,0.08053881,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837869720,0.08053881,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837873184,0.0701,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837873349,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837876184,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837877206,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837877408,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837877823,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837878029,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837878435,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837878635,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837878783,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837879424,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837880127,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837881110,0.0701,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766837881499,0.0701,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766837882859,0.0701,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766837883434,0.0701,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766837884842,0.02467271,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766837885003,0.01070541,87534.0,87528.0,0.08457491]
["bitfinex","BTCUSD",1766837885199,0.01144,87535.0,87528.0,0.07315]
["bitfinex","BTCUSD",1766837885452,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837885662,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766837885858,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837886274,0.01144,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837886434,0.000549,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837886643,0.000549,87526.0,87525.0,0.05712653]
["bitfinex","BTCUSD",1766837886849,0.03190012,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837887048,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837887250,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837887467,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837887715,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837888644,0.07346,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837888868,0.0849,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837889639,0.07346,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837889859,0.0849,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837890674,0.07346,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837890907,0.0849,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837891103,0.0849,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837891677,0.07346,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837891899,0.0849,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837892383,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837892963,0.07346,87534.0,87522.0,0.08457569]
["bitfinex","BTCUSD",1766837893187,0.10709639,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837894122,0.09565639,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837894487,0.10709639,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837894687,0.10709639,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837895133,0.10709639,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837895310,0.0259962,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837896130,0.0259962,87533.0,87522.0,0.08457569]
["bitfinex","BTCUSD",1766837896524,0.0259962,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837896763,0.07346,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837896966,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837897164,0.0849,87534.0,87522.0,0.08457569]
["bitfinex","BTCUSD",1766837898619,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837899570,0.0849,87534.0,87522.0,0.08457569]
["bitfinex","BTCUSD",1766837899772,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837900306,0.05214794,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837901085,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837901285,0.07346,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837901493,0.0849,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766837902397,0.0849,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837903544,0.07346,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837903745,0.0849,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837905114,0.07346,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837905409,0.0849,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837906244,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837906395,0.01144,87534.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837906809,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837909223,0.01144,87536.0,87526.0,0.08165517]
["bitfinex","BTCUSD",1766837909574,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837910739,0.01144,87536.0,87526.0,0.08165517]
["bitfinex","BTCUSD",1766837911275,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837912181,0.01144,87536.0,87526.0,0.08165517]
["bitfinex","BTCUSD",1766837912380,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837912586,0.01144,87536.0,87526.0,0.08165517]
["bitfinex","BTCUSD",1766837912746,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837913235,0.34519174,87540.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837913437,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837913678,0.01144,87536.0,87526.0,0.08165517]
["bitfinex","BTCUSD",1766837913885,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837914286,0.01070507,87535.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837914454,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837914654,0.01070507,87535.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837914854,0.01144,87536.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837915155,0.01070507,87535.0,87526.0,0.07023]
["bitfinex","BTCUSD",1766837915375,0.01144,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837915557,0.01070505,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837915756,0.01144,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837915982,0.01070505,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837916186,0.01144,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837916361,0.08412506,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837916558,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837916893,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837917183,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837917605,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837917750,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837918255,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837918492,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837918805,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837919112,0.05418472,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837919328,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837921338,0.05418472,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837921857,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837924350,0.05418472,87534.0,87524.0,0.06855211]
["bitfinex","BTCUSD",1766837924520,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837924932,0.05418472,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837925233,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837925441,0.05418472,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837925637,0.05418472,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837926771,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837928277,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837928445,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837929432,0.07342,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837930347,0.07342,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837930580,0.12953298,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766837930760,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837932194,0.01070951,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837932335,0.12953298,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837932533,0.01071027,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837932750,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837932953,0.01071028,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837933244,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837933468,0.01071028,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837933693,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837933869,0.01071028,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837934041,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837934239,0.0107103,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837934423,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837934728,0.01071031,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837934926,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837935128,0.01071032,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837935349,0.12953298,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837935549,0.01071033,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766837935771,0.07342,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766837935970,0.01144,87537.0,87534.0,0.07384]
["bitfinex","BTCUSD",1766837936173,0.01144,87540.0,87534.0,0.08526413]
["bitfinex","BTCUSD",1766837936385,0.01144,87540.0,87534.0,0.07384]
["bitfinex","BTCUSD",1766837936538,0.01144,87540.0,87534.0,0.08526413]
["bitfinex","BTCUSD",1766837937412,0.01144,87540.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837938136,0.01144,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837938361,0.01144,87540.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837938771,0.01144,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837939287,0.01144,87540.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837939628,0.01144,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837939821,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837940043,0.01070429,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766837940232,0.01144,87543.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837940377,0.01070419,87542.0,87534.0,0.0725167]
["bitfinex","BTCUSD",1766837940589,0.05542338,87543.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837940809,0.01070418,87542.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837941016,0.05542338,87543.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837941240,0.01070358,87542.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837941416,0.05542338,87543.0,87534.0,0.0725167]
["bitfinex","BTCUSD",1766837941617,0.01070347,87542.0,87534.0,0.0725167]
["bitfinex","BTCUSD",1766837941840,0.05542338,87543.0,87534.0,0.0725167]
["bitfinex","BTCUSD",1766837942044,0.00767508,87542.0,87534.0,0.08394083]
["bitfinex","BTCUSD",1766837942246,0.08302,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766837942610,0.08302,87547.0,87537.0,0.35661548]
["bitfinex","BTCUSD",1766837943108,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766837944663,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766837945023,0.07158,87553.0,87540.0,0.00076534]
["bitfinex","BTCUSD",1766837945226,0.01144,87551.0,87540.0,0.07384]
["bitfinex","BTCUSD",1766837947833,0.01144,87551.0,87540.0,0.08526334]
["bitfinex","BTCUSD",1766837948017,0.01144,87551.0,87540.0,0.07384]
["bitfinex","BTCUSD",1766837962422,0.01144,87551.0,87540.0,0.073291]
["bitfinex","BTCUSD",1766837963609,0.02286191,87551.0,87540.0,0.073291]
["bitfinex","BTCUSD",1766837964329,0.01144,87551.0,87540.0,0.073291]
["bitfinex","BTCUSD",1766837969632,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837973154,0.01070859,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837973361,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837973564,0.01070862,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837973767,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837973967,0.01070861,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837974194,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837974511,0.01070909,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837974686,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837974884,0.01070907,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837975069,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837975267,0.01070981,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837975453,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837975653,0.01070981,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837975854,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837976097,0.01070976,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837976314,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837976518,0.01071071,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837976721,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837976923,0.01071067,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837977124,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837977332,0.01071116,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837977532,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837977834,0.01071117,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837978082,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837978286,0.01071117,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837978496,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837978690,0.01071117,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837978895,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837979194,0.01071118,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837979366,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837979564,0.01071117,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837979782,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837979995,0.01071119,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837980195,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837980455,0.01071119,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837980638,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837980813,0.01071119,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837981114,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837981320,0.01071119,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837981497,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837981699,0.01071119,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837981902,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837982100,0.01071118,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837982464,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837982651,0.01071118,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837982943,0.01071099,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837983158,0.01144,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837983159,0.01071099,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837983386,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837983579,0.01070943,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837983783,0.01070943,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837984081,0.01070943,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837984286,0.01142204,87550.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837984429,0.01070873,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837984638,0.01070873,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837984988,0.01070873,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837985207,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837985507,0.01070822,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837985647,0.01070822,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837985850,0.01070822,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837986059,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837986258,0.01070781,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837986462,0.01070781,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837986665,0.01070781,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837986887,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837987136,0.01070783,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837987359,0.01070783,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837987554,0.01070783,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837987756,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837988058,0.01070751,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837988258,0.01070751,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837988468,0.01070751,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837988686,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837988847,0.01070735,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837989046,0.01070735,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837989247,0.01070735,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837989456,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837989663,0.01070708,87547.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837989843,0.01070708,87546.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837990043,0.01070708,87545.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837990239,0.02286191,87551.0,87540.0,0.07235279]
["bitfinex","BTCUSD",1766837990465,0.01070692,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837990775,0.01070692,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837991011,0.01070692,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837991230,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837991464,0.01070677,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837991630,0.01070677,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837991837,0.01070677,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837992039,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837992361,0.01070665,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837992566,0.01070665,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837992750,0.01070665,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837992943,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837993105,0.01070664,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837993445,0.01070664,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837993605,0.01070664,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837993942,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837994139,0.01070655,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837994375,0.01070655,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837994594,0.01070655,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837994812,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837994960,0.01070648,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837995164,0.01070648,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837995489,0.01070648,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837995785,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837995990,0.01070642,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837996224,0.01070642,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837996507,0.01070642,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837996710,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997037,0.0107066,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997172,0.0107066,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997394,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997395,0.0107066,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997604,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997781,0.01070661,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837997981,0.01070661,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837998224,0.01070661,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837998448,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837998628,0.01070661,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837998925,0.01070661,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837999126,0.01070661,87545.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837999328,0.01142204,87550.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837999483,0.01070735,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837999683,0.01070735,87546.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766837999921,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838000257,0.01070758,87547.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838000531,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838001133,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838001690,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838001916,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838003369,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838003580,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838004476,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838004682,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838005451,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838006687,0.01144,87551.0,87540.0,0.07172728]
["bitfinex","BTCUSD",1766838007333,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838008781,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838009838,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838010563,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838010745,0.01144,87551.0,87540.0,0.08315062]
["bitfinex","BTCUSD",1766838011150,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838016702,0.01144,87551.0,87540.0,0.08755062]
["bitfinex","BTCUSD",1766838017698,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838020631,0.01142126,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838020852,0.01144,87556.0,87548.0,0.0002]
["bitfinex","BTCUSD",1766838021061,0.01071235,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838021291,0.01071235,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838021500,0.01071235,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838021704,0.01071235,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838021923,0.01071235,87551.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838022096,0.01144,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838022258,0.01071181,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838022460,0.01071181,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838022678,0.01071181,87553.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838023031,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838023216,0.01071165,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838023532,0.01071165,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838023723,0.01071165,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838023937,0.01071165,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838024150,0.01071165,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838024428,0.07635,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838024637,0.01070919,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838024833,0.01070919,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838025056,0.01070919,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838025196,0.01070919,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838025409,0.01070919,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838025682,0.07635,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838025832,0.01070849,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838026037,0.01070849,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838026236,0.01070849,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838026440,0.01070849,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838026768,0.01070849,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838026963,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838027101,0.01070794,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838027464,0.01070794,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838027622,0.01070794,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838027823,0.01070794,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838028022,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838028245,0.01070753,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838028404,0.01070753,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838028610,0.01070753,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838028808,0.01070753,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838029053,0.07635,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838029251,0.01070754,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838029451,0.01070754,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838029624,0.01070754,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838029826,0.01070754,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838029827,0.01070754,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838030165,0.07635,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838030394,0.01070717,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838030664,0.01070717,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838030864,0.01070717,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838031070,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838031268,0.01070699,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838031469,0.01070699,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838031619,0.01070699,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838031967,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838032175,0.01070644,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838032474,0.01070644,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838032693,0.01070644,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838032925,0.07635,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838033126,0.01070598,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838033328,0.01070598,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838033463,0.01070598,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838033670,0.01195176,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838033902,0.01070562,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838034062,0.01070562,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838034438,0.01070562,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838034642,0.01070562,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838034816,0.01195176,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838034962,0.01070533,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838035170,0.01070533,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838035373,0.00051176,87561.0,87553.0,0.08471165]
["bitfinex","BTCUSD",1766838035579,0.00051176,87561.0,87553.0,0.07329]
["bitfinex","BTCUSD",1766838035820,0.00051176,87561.0,87553.0,0.08471165]
["bitfinex","BTCUSD",1766838035991,0.00051176,87561.0,87553.0,0.07329]
["bitfinex","BTCUSD",1766838036210,0.00051176,87561.0,87554.0,0.02474956]
["bitfinex","BTCUSD",1766838036831,0.00051176,87561.0,87553.0,0.07329]
["bitfinex","BTCUSD",1766838038642,0.00051176,87561.0,87550.0,0.35640794]
["bitfinex","BTCUSD",1766838039441,0.00051176,87561.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838039615,0.00051176,87561.0,87550.0,0.35640794]
["bitfinex","BTCUSD",1766838039957,0.00051176,87561.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838040702,0.00051176,87561.0,87550.0,0.34482456]
["bitfinex","BTCUSD",1766838041722,0.00051176,87561.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838047566,0.0107078,87560.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838047794,0.0107078,87559.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838047938,0.00051176,87561.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838048141,0.0107078,87560.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838048347,0.0107078,87559.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838048586,0.0107078,87558.0,87550.0,0.3562466]
["bitfinex","BTCUSD",1766838048908,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838049100,0.01070885,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838049326,0.01070885,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838049469,0.01070885,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838049668,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838050013,0.01071019,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838050168,0.01071019,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838050513,0.01071019,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838050667,0.01071019,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838050871,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838051070,0.01071202,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838051337,0.01071202,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838051516,0.01071202,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838051717,0.01071202,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838052024,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838052178,0.01071275,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838052384,0.01071275,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838052595,0.01071275,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838052798,0.01071275,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838053132,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838053339,0.0107137,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838053539,0.0107137,87559.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838053741,0.0107137,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838053956,0.0107137,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838054164,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838054369,0.01071382,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838054581,0.01071382,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838054782,0.01071382,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766838054916,0.01071382,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838055119,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838055362,0.01071399,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838055562,0.01071399,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838055766,0.01071399,87558.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838055964,0.01071399,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838056173,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838056507,0.01071434,87560.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838056696,0.01071434,87559.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838056901,0.01071434,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838057104,0.01071434,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838057315,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838057454,0.01071494,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838057655,0.01071494,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838057850,0.01071494,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838058051,0.01071494,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838058299,0.00051176,87561.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838058460,0.01071528,87560.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838058652,0.01071528,87559.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838058862,0.01071528,87558.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838059131,0.01071528,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838059284,0.00051176,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838059466,0.01071572,87560.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838059667,0.01071572,87559.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838059867,0.01071572,87558.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838060052,0.01071572,87557.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838060275,0.01071572,87556.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838060477,0.00051176,87561.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838060811,0.01071625,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838061014,0.01071625,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766838061307,0.01071625,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838061606,0.01071625,87557.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838061812,0.00051176,87561.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838061813,0.01071625,87556.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838062035,0.00051176,87561.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838062177,0.01071649,87560.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838062380,0.01071649,87559.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838062740,0.01071649,87558.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838062951,0.01071649,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838063093,0.01071649,87556.0,87549.0,0.08405217]
["bitfinex","BTCUSD",1766838063296,0.00051176,87561.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838063498,0.01071713,87560.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838063755,0.01071713,87559.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838063960,0.01071713,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838064109,0.01071713,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838064313,0.01071713,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838064498,0.00051176,87561.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838064698,0.01071775,87560.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838064901,0.01071775,87559.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838065109,0.01071775,87558.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838065314,0.01071775,87557.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838065537,0.01071775,87556.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838065766,0.00051176,87561.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838066006,0.01142087,87559.0,87550.0,0.3449859]
["bitfinex","BTCUSD",1766838066210,0.01071786,87558.0,87550.0,0.3444359]
["bitfinex","BTCUSD",1766838066414,0.01071786,87557.0,87550.0,0.3444359]
["bitfinex","BTCUSD",1766838066684,0.01071786,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838066874,0.08774074,87560.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067056,0.02213871,87559.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067258,0.01071784,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067458,0.01071784,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067622,0.01071784,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067991,0.011421,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838067992,0.01071784,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838068215,0.01071784,87554.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838068497,0.011421,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838068746,0.0107169,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838068957,0.0107169,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838069133,0.0107169,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838069356,0.011421,87558.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838069496,0.01071648,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838069735,0.01071648,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838069934,0.01071648,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838070252,0.01142113,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838070477,0.01071619,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838070675,0.01071619,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838070856,0.01142113,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838071056,0.01071616,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838071257,0.01071616,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838071463,0.01142113,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838071662,0.01071591,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838071868,0.01071591,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838072069,0.01142113,87557.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838072268,0.01071591,87556.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838072468,0.01071591,87555.0,87549.0,0.07263]
["bitfinex","BTCUSD",1766838072671,0.011421,87558.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838072903,0.0107157,87557.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838073135,0.0107157,87556.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838073311,0.0107157,87555.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838073470,0.011421,87558.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838073672,0.02213665,87557.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838073894,0.01071552,87556.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838074098,0.01071552,87555.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838074301,0.01142113,87557.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838074503,0.01071535,87556.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838074668,0.01071535,87555.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838074869,0.01142087,87559.0,87545.0,0.10280331]
["bitfinex","BTCUSD",1766838075074,0.02213635,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838075325,0.01071535,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838075555,0.01071535,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838075860,0.01071535,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838076063,0.011421,87558.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838076230,0.01071525,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838076561,0.01071525,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838076716,0.01071525,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838076922,0.01142087,87559.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838077148,0.01071515,87558.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838077350,0.01071515,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838077521,0.01071515,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838077759,0.01071515,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838077972,0.01142087,87559.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838078177,0.01071506,87558.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838078359,0.01071506,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838078561,0.01071506,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838078785,0.01071506,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838078987,0.01142087,87559.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838079215,0.01071503,87558.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838079445,0.01071503,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838079579,0.01071503,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838079781,0.01071503,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838080008,0.01142087,87559.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838080209,0.01071498,87558.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838080526,0.02213611,87557.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838080706,0.01071498,87556.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838080903,0.01071498,87555.0,87548.0,0.3449859]
["bitfinex","BTCUSD",1766838081108,0.011421,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838081309,0.01071495,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838081539,0.01071495,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838081693,0.01142113,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838081694,0.01071495,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838081892,0.011421,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838082210,0.01071494,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838082510,0.01071494,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838082689,0.01071494,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838082891,0.011421,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766838083091,0.01071496,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838083290,0.01071496,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838083495,0.01071496,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838083763,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838083935,0.02213604,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838084143,0.01071504,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838087009,0.01071504,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838087211,0.01071504,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838087376,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838087576,0.01071579,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838087831,0.01071579,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838088030,0.01071579,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838088231,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838088392,0.01071583,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838088589,0.01071583,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838088829,0.01071583,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838089043,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838089349,0.01071592,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838089486,0.01071592,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838089690,0.01071592,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838089890,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838090245,0.01071603,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838090453,0.01071603,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838090625,0.01071603,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838090947,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838091102,0.01071607,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838091289,0.01071607,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838091488,0.01071607,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838091761,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838091955,0.01071621,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838092152,0.01071621,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838092355,0.01071621,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838092554,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838092757,0.01071643,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838092966,0.01071643,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838093195,0.01071643,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838093357,0.01142113,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838093539,0.01071663,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838093743,0.01071663,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838093944,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838094145,0.01071663,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838094445,0.01071663,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838094645,0.01071663,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838094867,0.011421,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838095066,0.01071687,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838095268,0.01071687,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838095481,0.01071687,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838095710,0.01071687,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838095845,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838096045,0.0107172,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838096251,0.0107172,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838096460,0.0107172,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838096658,0.0107172,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838096876,0.0107172,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097080,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097238,0.01071761,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097436,0.01071761,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097639,0.01071761,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097847,0.08774074,87560.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838097848,0.01071761,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838098073,0.01071761,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838098313,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838098535,0.01071854,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838098754,0.01071854,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838098958,0.01071854,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838099158,0.01071854,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838099401,0.01071854,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838099605,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838099804,0.01071853,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838100005,0.01071853,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838100207,0.01071853,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838100429,0.01071853,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838100620,0.01071853,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838100851,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838101049,0.01071853,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838101197,0.01071853,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838101394,0.01071853,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838101595,0.01071853,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838101831,0.01071853,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838102037,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838102285,0.01071853,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838102490,0.01071853,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838102677,0.01071853,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838102847,0.01071853,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838103172,0.01071853,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838103399,0.07632,87560.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838103597,0.02213941,87559.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766838103715,0.01071854,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838105036,0.01071854,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838105267,0.01071854,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838105465,0.01071854,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838105669,0.01071854,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838105871,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838106082,0.0221396,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838106293,0.0107186,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838106498,0.0107186,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838106702,0.0107186,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838106906,0.0107186,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838107108,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838107312,0.01071862,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838107518,0.01071862,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838109237,0.01071862,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838109454,0.01071862,87555.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838109636,0.01071862,87554.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838109810,0.01142087,87559.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838110021,0.01071902,87558.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838110363,0.01071902,87557.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838110570,0.01071902,87556.0,87545.0,0.08483]
["bitfinex","BTCUSD",1766838110769,0.01071902,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838110904,0.01071902,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838111110,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838111332,0.01071909,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838111537,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838111538,0.01071909,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838111766,0.01071909,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112019,0.01071909,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112150,0.01071909,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112348,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112611,0.0107209,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112820,0.0107209,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838112986,0.0107209,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838113187,0.0107209,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838113506,0.0107209,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838113686,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838113854,0.0107211,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838114062,0.0107211,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838114340,0.0107211,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838114517,0.0107211,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838114750,0.0107211,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838114923,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838115126,0.01072116,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838115304,0.01072116,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838115487,0.01072116,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838115690,0.01072116,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838115900,0.01072116,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838116104,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838116304,0.01072116,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838116508,0.01072116,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838116715,0.01072116,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838116940,0.01072116,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838117148,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838117386,0.02214219,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838117589,0.01072119,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838118598,0.01072119,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838118808,0.01072119,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838119003,0.01072119,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838119183,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838119375,0.01072162,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838119571,0.01072162,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838119865,0.01072162,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838120220,0.01072162,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838120386,0.01072162,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838120551,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838120764,0.02214271,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838121115,0.01072171,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838121273,0.01072171,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838121473,0.01072171,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838121811,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838121812,0.01072171,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838122035,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838122228,0.0107217,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838122385,0.0107217,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838122589,0.0107217,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838122809,0.0107217,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838123005,0.0107217,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838123244,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838123454,0.01072169,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838123666,0.01072169,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838123873,0.01072169,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838124075,0.01072169,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838124288,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838124603,0.01072169,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838124732,0.01072169,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838124940,0.01072169,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838125199,0.01072169,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838125397,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838125544,0.01072169,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838125744,0.01072169,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838126045,0.01072169,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838126285,0.01072169,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838126501,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838126645,0.01072126,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838126842,0.01072126,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838127090,0.01072126,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838127300,0.01072126,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838127596,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838127805,0.01072049,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838127950,0.01072049,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838128146,0.01072049,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838128358,0.01072049,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838128555,0.01142087,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838128759,0.01072044,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838128998,0.01072044,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838129198,0.01072044,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838129358,0.01072044,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838129563,0.01072044,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838129778,0.05793529,87559.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838130077,0.01072042,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838130454,0.01072042,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838130587,0.01072042,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838130803,0.01072042,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838131013,0.01072042,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838131239,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838131406,0.01072041,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838131591,0.01072041,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838131796,0.01072041,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838132000,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838132200,0.01072041,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838132501,0.01072041,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838132702,0.01072041,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838132901,0.01072041,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133125,0.04347588,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133355,0.01072027,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133552,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133553,0.01072027,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133780,0.01072027,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838133898,0.01072027,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838134101,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838134343,0.01072043,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838134502,0.01072043,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838134703,0.01072043,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838134903,0.01072043,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838135103,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838135360,0.01072043,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838135540,0.01072043,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838135721,0.01072043,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838135945,0.01072043,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838136145,0.02826133,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838136347,0.01072043,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838136568,0.01072043,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838136746,0.01072043,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838136963,0.01072043,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838137134,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838137341,0.01072042,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838137585,0.01072042,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838137769,0.01072042,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838137969,0.01072042,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838138178,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838138380,0.01072043,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838138581,0.01072043,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838138928,0.01072043,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838139051,0.01072043,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838139249,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838139455,0.01072042,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838139721,0.01072042,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838139940,0.01072042,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838140069,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838140267,0.01072043,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838140469,0.01072043,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838140669,0.01072043,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838140870,0.01072043,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838141178,0.011421,87558.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838141381,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838141585,0.01072049,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838141789,0.01072049,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838141992,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838142227,0.01072048,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838142433,0.01072048,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838142621,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838142851,0.01072047,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838143123,0.01072047,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838143365,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838143537,0.01072091,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838143866,0.01072091,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838144041,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838144182,0.0107209,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838144382,0.0107209,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838144606,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838144809,0.0107209,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838145039,0.0107209,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838145335,0.0695,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838145533,0.0107209,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838145737,0.0107209,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766838145917,0.0695,87556.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838146123,0.0107209,87555.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838146308,0.0107209,87554.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838146516,0.0695,87556.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838146719,0.0107209,87555.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838146956,0.0107209,87554.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838147168,0.0695,87556.0,87547.0,0.03431314]
["bitfinex","BTCUSD",1766838147365,0.01072089,87555.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838147544,0.01072089,87554.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838147892,0.0695,87556.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838148093,0.01072089,87555.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838148274,0.01072089,87554.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838148474,0.0695,87556.0,87547.0,0.03368883]
["bitfinex","BTCUSD",1766838148674,0.0695,87556.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838148675,0.08022088,87555.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838148822,0.08022088,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838149022,0.01072088,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838149238,0.01072088,87552.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838149434,0.08092152,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838149643,0.01071948,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838149871,0.01071948,87552.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838150077,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838150238,0.01071948,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838150435,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838150753,0.01071898,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838150937,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838151136,0.01071899,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838151365,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838151536,0.01071869,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838151738,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838151938,0.01071869,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838152139,0.0695,87554.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838152362,0.01071842,87553.0,87547.0,0.02458827]
["bitfinex","BTCUSD",1766838152569,0.0695,87551.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838152738,0.0695,87548.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838153084,0.0695,87548.0,87541.0,0.03431608]
["bitfinex","BTCUSD",1766838154683,0.0695,87548.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838155102,0.0695,87548.0,87540.0,0.03871608]
["bitfinex","BTCUSD",1766838157659,0.05128083,87547.0,87540.0,0.03871608]
["bitfinex","BTCUSD",1766838162240,0.05128083,87547.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838162444,0.34499954,87550.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838163002,0.41449954,87550.0,87540.0,0.0044]
["bitfinex","BTCUSD",1766838163347,0.41449954,87550.0,87540.0,0.03871608]
["bitfinex","BTCUSD",1766838164199,0.41449954,87550.0,87540.0,0.03777996]
["bitfinex","BTCUSD",1766838169238,0.0695,87550.0,87540.0,0.03777996]
["bitfinex","BTCUSD",1766838169423,0.02294024,87549.0,87540.0,0.03777996]
["bitfinex","BTCUSD",1766838169824,0.02294024,87549.0,87540.0,0.00346388]
["bitfinex","BTCUSD",1766838174204,0.03436241,87549.0,87540.0,0.00346388]
["bitfinex","BTCUSD",1766838174387,0.02294024,87549.0,87540.0,0.00346388]
["bitfinex","BTCUSD",1766838179897,0.00044146,87541.0,87540.0,0.00346388]
["bitfinex","BTCUSD",1766838180113,4.6e-07,87541.0,87540.0,0.00346388]
["bitfinex","BTCUSD",1766838186408,4.6e-07,87541.0,87540.0,0.02632775]
["bitfinex","BTCUSD",1766838199315,0.34544054,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838199537,0.04327136,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838199723,0.04283036,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838200019,0.04283036,87540.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838200525,0.04283036,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766838200740,0.04283036,87540.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838201728,0.04283036,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766838202032,0.04283036,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838202179,0.04283036,87540.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838202607,0.04283036,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838203659,0.04283036,87540.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838203821,0.04855977,87539.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838205266,0.04855977,87539.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838205487,0.04855977,87539.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838206292,0.07144,87544.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838208094,0.07144,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766838208521,0.07144,87544.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766838209532,0.07144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766838210244,0.07144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838210649,0.07144,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838211056,0.07144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838211405,0.12111259,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838211830,0.12111259,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838212241,0.12111259,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838212652,0.12111259,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838212871,0.07144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838213458,0.01142413,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838213700,0.09438024,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838213828,0.01070865,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838214033,0.03432095,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838214239,0.06223637,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838214641,0.06223637,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838214840,0.09655732,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838215071,0.09655732,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838215275,0.06223637,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838215426,0.05931717,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838216108,0.0707413,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838217696,0.0707413,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838218242,0.0707413,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838218821,0.0707413,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838219023,0.06130995,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838219216,0.06130995,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838219869,0.06130995,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838220970,0.06130995,87545.0,87533.0,0.06905307]
["bitfinex","BTCUSD",1766838221630,0.06130995,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838221865,0.06036711,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838223717,0.01142413,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838224900,0.01142413,87546.0,87533.0,0.06905307]
["bitfinex","BTCUSD",1766838225110,0.01142413,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838225506,0.01142413,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838225925,0.01142413,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838226156,0.06108923,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838226949,0.06108923,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838227140,0.06108923,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838228772,0.06108923,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838228970,0.06108923,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838229173,0.05463404,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838229341,0.05463404,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838230095,0.05463404,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838230267,0.05463404,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838232046,0.05463404,87544.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838232247,0.05284633,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766838232481,0.05284633,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838236479,0.12768633,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838238358,0.13912633,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838241720,0.08628,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838244943,0.08628,87543.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838245437,0.08628,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838246446,0.08628,87543.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838246848,0.08628,87543.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838247013,0.01434888,87542.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838247437,0.01434888,87542.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838248252,0.01434888,87542.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838251256,0.01434888,87542.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838251975,0.01434888,87542.0,87533.0,0.00050792]
["bitfinex","BTCUSD",1766838252186,0.01434888,87542.0,87533.0,0.01193218]
["bitfinex","BTCUSD",1766838252552,0.01434888,87542.0,87533.0,0.08512218]
["bitfinex","BTCUSD",1766838252865,0.01144,87543.0,87533.0,0.08512218]
["bitfinex","BTCUSD",1766838253231,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838253630,0.01144,87543.0,87534.0,0.07319]
["bitfinex","BTCUSD",1766838253885,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838255461,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838255975,0.01144,87543.0,87534.0,0.07319]
["bitfinex","BTCUSD",1766838256178,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838257080,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838259431,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838259635,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838260302,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838260500,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838261110,0.01144,87543.0,87534.0,0.08461413]
["bitfinex","BTCUSD",1766838261336,0.01144,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838261483,0.01144,87543.0,87535.0,0.01048926]
["bitfinex","BTCUSD",1766838262229,0.01144,87543.0,87536.0,0.07273]
["bitfinex","BTCUSD",1766838263453,0.01144,87543.0,87536.0,0.08415387]
["bitfinex","BTCUSD",1766838263657,0.01144,87543.0,87536.0,0.07273]
["bitfinex","BTCUSD",1766838264232,0.01144,87543.0,87536.0,0.08415387]
["bitfinex","BTCUSD",1766838267360,0.01144,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766838268270,0.03432095,87551.0,87543.0,0.000108]
["bitfinex","BTCUSD",1766838268462,0.02215735,87550.0,87543.0,0.000108]
["bitfinex","BTCUSD",1766838268610,0.01071735,87549.0,87543.0,0.000108]
["bitfinex","BTCUSD",1766838268816,0.01071735,87548.0,87537.0,0.08415374]
["bitfinex","BTCUSD",1766838269130,0.01071735,87547.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838269332,0.01071735,87546.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838269531,0.01071735,87545.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838269741,0.35696326,87550.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838269942,0.0107177,87549.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838270141,0.0107177,87548.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838270378,0.0107177,87547.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838270546,0.0107177,87546.0,87538.0,0.08415361]
["bitfinex","BTCUSD",1766838270749,0.0107177,87545.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838270973,0.35696326,87550.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838271168,0.01071762,87549.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838271415,0.01071762,87548.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838271627,0.01071762,87547.0,87538.0,0.07273]
["bitfinex","BTCUSD",1766838271762,0.01071762,87546.0,87538.0,0.08415361]
["bitfinex","BTCUSD",1766838271965,0.01071762,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838272186,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838272386,0.01071799,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838272552,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838272754,0.01071797,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838272966,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838273178,0.01071795,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838273379,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838273616,0.0107179,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838273817,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838274011,0.01071789,87545.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838274301,0.01144,87546.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838274453,0.34552326,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766838274657,0.02215805,87549.0,87546.0,0.000108]
["bitfinex","BTCUSD",1766838274863,0.01071805,87548.0,87546.0,0.000108]
["bitfinex","BTCUSD",1766838275042,0.01071805,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838275241,0.01071805,87548.0,87540.0,0.08415334]
["bitfinex","BTCUSD",1766838275435,0.01071805,87548.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838275850,0.01071805,87548.0,87540.0,0.08415334]
["bitfinex","BTCUSD",1766838276046,0.01071805,87548.0,87540.0,0.07273]
["bitfinex","BTCUSD",1766838276272,0.01071805,87548.0,87540.0,0.08415334]
["bitfinex","BTCUSD",1766838277286,0.01071805,87548.0,87540.0,0.08353014]
["bitfinex","BTCUSD",1766838277586,4.438e-05,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838283037,0.03574514,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838284539,4.438e-05,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838284733,4.438e-05,87547.0,87540.0,0.08353014]
["bitfinex","BTCUSD",1766838285091,4.438e-05,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838292469,0.01144,87549.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838292664,0.01071537,87548.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838292908,0.01144,87549.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838293222,0.04755384,87548.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838293432,0.03683847,87548.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838294157,0.01144,87549.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838294486,4.438e-05,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838297130,4.438e-05,87547.0,87540.0,0.08353014]
["bitfinex","BTCUSD",1766838297338,4.438e-05,87547.0,87540.0,0.0721068]
["bitfinex","BTCUSD",1766838303486,4.438e-05,87547.0,87534.0,0.07251]
["bitfinex","BTCUSD",1766838303689,4.438e-05,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838303914,4.438e-05,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766838304115,4.438e-05,87547.0,87535.0,0.083934]
["bitfinex","BTCUSD",1766838305260,4.438e-05,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838305629,0.05073098,87546.0,87535.0,0.083934]
["bitfinex","BTCUSD",1766838306682,0.05073098,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838308920,4.438e-05,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838310204,4.438e-05,87545.0,87535.0,0.07251]
["bitfinex","BTCUSD",1766838310841,4.438e-05,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766838314260,4.438e-05,87545.0,87535.0,0.083934]
["bitfinex","BTCUSD",1766838315148,4.38e-06,87545.0,87536.0,0.08493387]
["bitfinex","BTCUSD",1766838315682,4.38e-06,87545.0,87536.0,0.07351]
["bitfinex","BTCUSD",1766838316225,4.38e-06,87545.0,87536.0,0.08493387]
["bitfinex","BTCUSD",1766838316927,4.38e-06,87545.0,87536.0,0.07351]
["bitfinex","BTCUSD",1766838317373,4.38e-06,87545.0,87536.0,0.08493387]
["bitfinex","BTCUSD",1766838318297,4.38e-06,87545.0,87536.0,0.07351]
["bitfinex","BTCUSD",1766838318621,4.38e-06,87545.0,87536.0,0.08493387]
["bitfinex","BTCUSD",1766838319947,4.38e-06,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766838320283,4.38e-06,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766838320448,4.38e-06,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766838320963,4.38e-06,87545.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838321173,4.38e-06,87545.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838322171,4.38e-06,87545.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838323061,4.38e-06,87545.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838323589,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838323783,0.01071815,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324017,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324018,0.01071815,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324189,0.01071815,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324511,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324674,0.01071755,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838324882,0.01071755,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838325080,0.01071755,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838325281,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838325447,0.01071767,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838325652,0.01071767,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838325951,0.01071767,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838326152,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838326376,0.01071812,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838326590,0.01071812,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838326796,0.01071812,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838326997,0.35696326,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838327206,0.0107181,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838327412,0.0107181,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838327723,0.0107181,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838327934,0.35696326,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838328088,0.01071813,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838328290,0.01071813,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838328509,0.01071813,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838328712,0.35696326,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838328921,0.01071816,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838329092,0.01071816,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838329452,0.01071816,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838329655,0.35696326,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838329848,0.01071818,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838330051,0.01071818,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838330218,0.01071818,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838330418,0.01180239,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838330733,0.01071819,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766838330949,0.01071819,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766838331134,0.01071819,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838331451,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838331652,0.01071818,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838331856,0.01071818,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838332034,0.01071818,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838332232,0.01180239,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838332233,0.35690287,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838332438,0.0107182,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838332636,0.35690287,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838332637,0.0107182,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838332858,0.0107182,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838333022,0.35690287,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838333202,0.01071821,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838333520,0.01071821,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838333721,0.01071821,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838333924,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838334125,0.01071829,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838334327,0.01071829,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838334527,0.01071829,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838334733,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838334937,0.01071829,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838335180,0.01071829,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838335314,0.01071829,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838335518,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838335719,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838335923,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838336123,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838336322,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838336529,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838336762,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838336942,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838337151,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838337351,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838337555,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838337776,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838337950,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838338154,0.01071829,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838338356,0.01071829,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838338626,0.01071829,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838338802,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838339014,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838339218,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838339416,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838339622,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838339842,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838340059,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838340274,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838340489,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838340704,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838340910,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838341159,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838341378,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838341563,0.0107183,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838341782,0.0107183,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838341990,0.0107183,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838342260,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838342448,0.01071813,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838342676,0.01071813,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838342905,0.01071813,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838343128,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838343352,0.01071814,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838343611,0.01071814,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838343833,0.01071814,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838344056,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838344222,0.01071813,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838344404,0.01071813,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838344604,0.01071813,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838344826,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838345142,0.01071814,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838345293,0.01071814,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838345496,0.01071814,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838345696,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838345896,0.01071815,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838346118,0.01071815,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838346321,0.01071815,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838346522,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838346721,0.01071822,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838346922,0.01071822,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838347140,0.01071822,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838347319,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838347520,0.01071822,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838347800,0.01071822,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838348018,0.01071822,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838348222,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838348562,0.01071821,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838348763,0.01071821,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349075,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349076,0.01071821,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349238,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349423,0.01071821,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349621,0.01071821,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838349825,0.01071821,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838350023,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838350320,0.01071821,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838350526,0.01071821,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838350709,0.01071821,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838350909,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838351253,0.01071821,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838351430,0.01071821,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838351637,0.01071821,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838351876,0.02322443,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838352071,0.01071807,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838352215,0.01071807,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838352418,0.01071807,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838352667,0.02322443,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838352896,0.01071799,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838353070,0.01071799,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838353274,0.01071799,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838353569,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838353775,0.01071797,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838353939,0.01071797,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838354141,0.01071797,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838354362,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838354543,0.01071796,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838354743,0.01071796,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838354942,0.01071796,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838355260,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838355578,0.01071794,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838355782,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838355783,0.01071794,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838356079,0.01071794,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838356278,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838356481,0.01071793,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838356682,0.01071793,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838356990,0.01071793,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838357143,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838357333,0.01071793,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838357539,0.01071793,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838357741,0.01071793,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838357941,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838358300,0.01071793,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838358455,0.01071793,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838358639,0.01071793,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838359011,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838359156,0.01071793,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838359354,0.01071793,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838359676,0.01071793,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838359835,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838360040,0.01071794,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838360239,0.01071794,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838360435,0.01071794,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838360685,0.01180239,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838360888,0.01071795,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838361088,0.01071795,87548.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838361296,0.01071795,87547.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838361474,0.02322443,87550.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838361675,0.01071794,87549.0,87537.0,0.07351]
["bitfinex","BTCUSD",1766838361875,0.01071794,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838362072,0.01071794,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838362276,0.01180239,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838362477,0.01071793,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838362679,0.01071793,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838362883,0.01071793,87547.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838363129,0.35690287,87550.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838363333,0.01071793,87549.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838363493,0.01071793,87548.0,87537.0,0.08493374]
["bitfinex","BTCUSD",1766838363806,0.01071793,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838364023,0.35690287,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838364223,0.01071794,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766838364376,0.01071794,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838364564,0.01071794,87547.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838364765,0.35690287,87550.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838364972,0.01071795,87549.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838365173,0.01071795,87548.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838365378,0.01071795,87547.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838365574,0.01180239,87550.0,87538.0,0.08442361]
["bitfinex","BTCUSD",1766838365818,0.01071795,87549.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838366023,0.01071795,87548.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838366206,0.01071795,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838366403,0.01071795,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838366604,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838366935,0.01071794,87549.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838367077,0.01071794,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838367280,0.01071794,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838367516,0.01180239,87550.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838367716,0.01071795,87549.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838367916,0.01071795,87548.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838368075,0.01071795,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838368296,0.01071795,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838368495,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838368769,0.01071792,87549.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838368946,0.01071792,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838369153,0.01071792,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838369363,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838369579,0.01071792,87549.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838369713,0.01071792,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838369917,0.01071792,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838370123,0.01180239,87550.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838370326,0.01071793,87549.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838370566,0.01071793,87548.0,87547.0,0.000108]
["bitfinex","BTCUSD",1766838370719,0.01071793,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838370924,0.01071793,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838371161,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838371367,0.01071791,87549.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838371575,0.01071791,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838371777,0.01071791,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838372074,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838372276,0.01071791,87549.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838372485,0.01071791,87548.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838372722,0.01071791,87547.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838372996,0.01180239,87550.0,87542.0,0.073]
["bitfinex","BTCUSD",1766838373198,0.0107179,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838373500,0.0107179,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838373704,0.0107179,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838373908,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838374086,0.01071788,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838374289,0.01071788,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838374488,0.01071788,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838374692,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838374871,0.01071786,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838375083,0.01071786,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838375290,0.01071786,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766838375493,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838375688,0.01071786,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838375873,0.01071786,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838376074,0.01071786,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838376277,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838376480,0.01071786,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838376682,0.01071786,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838376877,0.01071786,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377082,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377276,0.01071786,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377500,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377501,0.01071786,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377668,0.01071786,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838377862,0.01180239,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838378091,0.01071785,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838378290,0.01071785,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766838378627,0.01060985,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838378765,0.01180239,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766838379940,0.01180239,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766838380288,0.01180239,87550.0,87542.0,0.08197308]
["bitfinex","BTCUSD",1766838381917,0.01180239,87550.0,87542.0,0.07055]
["bitfinex","BTCUSD",1766838382627,0.01180239,87550.0,87542.0,0.08197308]
["bitfinex","BTCUSD",1766838383033,0.01180239,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766838383186,0.01180239,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766838386152,0.01180239,87550.0,87542.0,0.08197308]
["bitfinex","BTCUSD",1766838386831,0.01180239,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766838387159,0.01180239,87550.0,87542.0,0.08197308]
["bitfinex","BTCUSD",1766838387375,0.01180239,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766838387537,0.01180239,87550.0,87542.0,0.08197308]
["bitfinex","BTCUSD",1766838389717,0.0105305,87553.0,87544.0,0.07055]
["bitfinex","BTCUSD",1766838389881,0.01144,87553.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838390609,0.01071653,87552.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838390812,0.01071653,87551.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838390967,0.01071653,87550.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838391169,0.01144,87553.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838391377,0.0107159,87552.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838391692,0.0107159,87551.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838391888,0.0107159,87550.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838392076,0.0493875,87559.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838392277,0.02215592,87558.0,87550.0,0.00055]
["bitfinex","BTCUSD",1766838392496,0.01071592,87557.0,87546.0,0.08197256]
["bitfinex","BTCUSD",1766838392694,0.01071592,87556.0,87546.0,0.08197256]
["bitfinex","BTCUSD",1766838392898,0.01071592,87555.0,87546.0,0.08197256]
["bitfinex","BTCUSD",1766838393096,0.01071592,87554.0,87546.0,0.08197256]
["bitfinex","BTCUSD",1766838393265,0.01071592,87553.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838393641,0.00627525,87552.0,87546.0,0.08197256]
["bitfinex","BTCUSD",1766838393830,0.01144,87558.0,87546.0,0.07055]
["bitfinex","BTCUSD",1766838394057,0.01144,87558.0,87547.0,0.08197243]
["bitfinex","BTCUSD",1766838394287,0.01144,87558.0,87547.0,0.07055]
["bitfinex","BTCUSD",1766838396466,0.02469375,87559.0,87548.0,0.07055]
["bitfinex","BTCUSD",1766838396669,0.01144,87558.0,87548.0,0.07055]
["bitfinex","BTCUSD",1766838402037,0.01144,87558.0,87548.0,0.0819723]
["bitfinex","BTCUSD",1766838402343,0.01144,87558.0,87548.0,0.07055]
["bitfinex","BTCUSD",1766838402764,0.01144,87558.0,87548.0,0.42703507]
["bitfinex","BTCUSD",1766838402943,0.01144,87558.0,87548.0,0.0819723]
["bitfinex","BTCUSD",1766838404194,0.01144,87558.0,87548.0,0.07055]
["bitfinex","BTCUSD",1766838404375,0.01144,87558.0,87548.0,0.0819723]
["bitfinex","BTCUSD",1766838406068,0.01144,87558.0,87548.0,0.07055]
["bitfinex","BTCUSD",1766838407349,0.01144,87558.0,87548.0,0.0819723]
["bitfinex","BTCUSD",1766838408937,0.06909,87561.0,87548.0,0.0819723]
["bitfinex","BTCUSD",1766838409162,0.0004,87617.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838409163,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838409803,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838412124,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838412469,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838413092,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838413570,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838413980,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838414186,0.01144,87560.0,87552.0,0.13883069]
["bitfinex","BTCUSD",1766838414187,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838415148,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838415447,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838415808,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838416033,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838416238,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838416747,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838417094,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838417298,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838423567,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838423769,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838424617,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838426253,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838426462,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838426629,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838426977,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838427330,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838427780,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838428180,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838428589,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838429084,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838429232,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838429881,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838430488,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838431389,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838432923,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838434433,0.01144,87560.0,87552.0,0.0703]
["bitfinex","BTCUSD",1766838434802,0.01144,87560.0,87552.0,0.08172178]
["bitfinex","BTCUSD",1766838436310,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838437843,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838438262,0.01071914,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838438465,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838438672,0.01071908,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838438897,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838439032,0.01071909,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838439233,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838439439,0.0107191,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838439768,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838439922,0.01071906,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838440119,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838440330,0.01071906,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838440537,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838440737,0.01071904,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838440939,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838441194,0.01071903,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838441415,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838441700,0.01071901,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838441914,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838442080,0.01071901,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766838442292,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838442496,0.01071899,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838442829,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838443033,0.01071897,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838443242,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838443414,0.01071894,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838443617,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838443870,0.01071895,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838444078,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838444341,0.01071894,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838444509,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838444723,0.01071892,87559.0,87555.0,0.03558393]
["bitfinex","BTCUSD",1766838444887,0.01144,87560.0,87555.0,0.03558393]
["bitfinex","BTCUSD",1766838445233,0.01071894,87559.0,87555.0,0.03558393]
["bitfinex","BTCUSD",1766838445449,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838445587,0.01071891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838445786,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838446091,0.01071892,87559.0,87557.0,0.0355993]
["bitfinex","BTCUSD",1766838446287,0.01144,87560.0,87557.0,0.0355993]
["bitfinex","BTCUSD",1766838446514,0.01071891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838446722,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766838447083,0.01071891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838447288,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838447471,0.01071888,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838447673,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838447886,0.01071889,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838448182,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838448400,0.01071892,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838448606,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838448809,0.0107189,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838449015,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838449168,0.01071891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838449382,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838449564,0.01071891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838449765,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838450225,0.01144,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766838450431,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838450603,0.01144,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766838450776,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838452919,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838453551,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838454050,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838454370,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838454514,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838458552,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766838458851,0.01144,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766838459798,0.02469646,87569.0,87560.0,0.00055]
["bitfinex","BTCUSD",1766838459955,0.03431177,87571.0,87560.0,0.00055]
["bitfinex","BTCUSD",1766838459956,0.01071798,87568.0,87560.0,0.00055]
["bitfinex","BTCUSD",1766838460290,0.01071798,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766838460291,0.01071798,87567.0,87557.0,0.08029113]
["bitfinex","BTCUSD",1766838460495,0.01071798,87566.0,87558.0,0.0367417]
["bitfinex","BTCUSD",1766838460790,0.01071798,87565.0,87558.0,0.0481627]
["bitfinex","BTCUSD",1766838461040,0.02469646,87574.0,87560.0,0.06887]
["bitfinex","BTCUSD",1766838461246,0.01144,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766838461599,0.02468507,87579.0,87564.0,0.08029021]
["bitfinex","BTCUSD",1766838461810,0.01144,87573.0,87565.0,0.02302014]
["bitfinex","BTCUSD",1766838462220,0.01144,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838462395,0.01144,87573.0,87565.0,0.03444022]
["bitfinex","BTCUSD",1766838462773,0.01144,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838462986,0.01144,87573.0,87565.0,0.03444022]
["bitfinex","BTCUSD",1766838463206,0.01144,87573.0,87566.0,0.0367417]
["bitfinex","BTCUSD",1766838463610,0.01144,87573.0,87566.0,0.04816165]
["bitfinex","BTCUSD",1766838464127,0.01144,87573.0,87566.0,0.0367417]
["bitfinex","BTCUSD",1766838464350,0.01144,87573.0,87566.0,0.04816165]
["bitfinex","BTCUSD",1766838464951,0.01144,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838465148,0.01144,87573.0,87569.0,0.02302014]
["bitfinex","BTCUSD",1766838465531,0.01144,87574.0,87569.0,0.02302014]
["bitfinex","BTCUSD",1766838465888,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838466472,0.01144,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838466674,0.01144,87574.0,87567.0,0.07942982]
["bitfinex","BTCUSD",1766838467321,0.01144,87574.0,87567.0,0.06801]
["bitfinex","BTCUSD",1766838467758,0.01144,87574.0,87567.0,0.07942982]
["bitfinex","BTCUSD",1766838468140,0.02302014,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766838468342,0.07153,87586.0,87571.0,0.0794293]
["bitfinex","BTCUSD",1766838468343,0.01144,87582.0,87571.0,0.0794293]
["bitfinex","BTCUSD",1766838468723,0.07153,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838468902,0.01144,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766838469336,0.01144,87581.0,87574.0,0.06801]
["bitfinex","BTCUSD",1766838472623,0.01141656,87592.0,87574.0,0.06801]
["bitfinex","BTCUSD",1766838472850,0.09438669,87591.0,87575.0,0.07942878]
["bitfinex","BTCUSD",1766838473131,0.01069728,87590.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838473323,0.01069728,87589.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838473489,0.01069728,87588.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838473690,0.01069728,87587.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838473878,0.01069728,87586.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838474077,0.01141708,87588.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838474289,0.02211302,87587.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838474496,0.01141708,87588.0,87575.0,0.06801]
["bitfinex","BTCUSD",1766838474734,0.02211186,87587.0,87575.0,0.06707514]
["bitfinex","BTCUSD",1766838474914,0.01141721,87587.0,87575.0,0.06707514]
["bitfinex","BTCUSD",1766838475125,0.01141708,87588.0,87575.0,0.06707514]
["bitfinex","BTCUSD",1766838475317,0.01069461,87587.0,87575.0,0.06707514]
["bitfinex","BTCUSD",1766838475517,0.01141708,87588.0,87573.0,0.06801]
["bitfinex","BTCUSD",1766838475718,0.01141708,87588.0,87574.0,0.06801]
["bitfinex","BTCUSD",1766838476628,0.01144,87587.0,87575.0,0.034302]
["bitfinex","BTCUSD",1766838476813,0.01144,87587.0,87576.0,0.06801]
["bitfinex","BTCUSD",1766838477517,0.01144,87587.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838478980,0.02285721,87587.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838479994,0.01144,87587.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838483817,0.01141734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838484808,0.01141748,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838485396,0.01141734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838485819,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838486618,0.01144,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838486849,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838490615,0.01070445,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838490912,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838491055,0.01070445,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838491258,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838491567,0.01070525,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838491884,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838492092,0.01070525,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838492287,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838492474,0.01070624,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838492675,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838492875,0.01070624,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838493078,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838493387,0.01070624,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838493619,0.01070624,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838493942,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838494138,0.01070746,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838494322,0.01070746,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838494658,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838494802,0.01070885,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838495136,0.01070885,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838495292,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838495491,0.01071019,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838495694,0.01071019,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838495893,0.01141748,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838496144,0.01071019,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838496445,0.01071188,87583.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838496642,0.02285734,87586.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838496853,0.01071188,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838497026,0.01071188,87584.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838497351,0.01071188,87583.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838497548,0.01071188,87582.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838497700,0.01141748,87585.0,87576.0,0.07945]
["bitfinex","BTCUSD",1766838497901,0.01141774,87583.0,87576.0,0.072032]
["bitfinex","BTCUSD",1766838498103,0.01141826,87579.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766838499338,0.01141813,87580.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766838499658,0.01141826,87579.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766838500284,0.01141826,87579.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838500490,0.0815373,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838500647,0.0107173,87577.0,87570.0,0.03430404]
["bitfinex","BTCUSD",1766838501289,0.08223839,87578.0,87570.0,0.03430404]
["bitfinex","BTCUSD",1766838501489,0.07082,87578.0,87570.0,0.03430404]
["bitfinex","BTCUSD",1766838505689,0.00021214,87572.0,87570.0,0.03430404]
["bitfinex","BTCUSD",1766838505888,1.4e-07,87572.0,87570.0,0.03430404]
["bitfinex","BTCUSD",1766838506645,1.4e-07,87572.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838511906,0.08223839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838514821,0.07082,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838515926,0.08223839,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838516351,0.07082,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838519959,0.07086965,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838529712,0.08228804,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838529896,0.07086965,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838533042,0.02193038,87577.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838535445,0.07086965,87578.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766838546191,4.965e-05,87578.0,87568.0,0.00981872]
["bitfinex","BTCUSD",1766838547712,4.965e-05,87578.0,87568.0,0.07943872]
["bitfinex","BTCUSD",1766838551441,4.965e-05,87578.0,87568.0,0.07825971]
["bitfinex","BTCUSD",1766838552347,4.965e-05,87578.0,87568.0,0.07763755]
["bitfinex","BTCUSD",1766838553719,4.965e-05,87578.0,87568.0,0.07732645]
["bitfinex","BTCUSD",1766838561405,4.965e-05,87578.0,87568.0,0.08874614]
["bitfinex","BTCUSD",1766838562404,4.965e-05,87578.0,87568.0,0.07732645]
["bitfinex","BTCUSD",1766838602324,0.01163169,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838602506,0.08149047,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766838602685,0.07007,87561.0,87555.0,1.6e-07]
["bitfinex","BTCUSD",1766838602892,0.07007,87561.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766838603089,0.07007,87561.0,87548.0,0.04573246]
["bitfinex","BTCUSD",1766838603396,0.07007,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766838603791,0.07007,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766838604135,0.01141982,87567.0,87552.0,0.08066178]
["bitfinex","BTCUSD",1766838604291,0.08151,87569.0,87554.0,0.06924]
["bitfinex","BTCUSD",1766838604494,0.01141865,87576.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766838604734,0.01144,87575.0,87560.0,0.06924]
["bitfinex","BTCUSD",1766838604866,0.01144,87575.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838605862,0.02285878,87575.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838607614,0.01144,87575.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838607815,0.02285878,87575.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838608480,0.01141891,87574.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838611040,0.02285878,87575.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838611387,0.01141891,87574.0,87562.0,0.06924]
["bitfinex","BTCUSD",1766838611589,0.000549,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838611897,0.07007,87571.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838612104,0.01141956,87569.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838612435,0.01141943,87570.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838612841,0.00911711,87570.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838613517,0.01141956,87569.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838615977,0.05839227,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766838616159,0.00911711,87570.0,87555.0,0.09657139]
["bitfinex","BTCUSD",1766838616476,0.0814893,87571.0,87555.0,0.09657139]
["bitfinex","BTCUSD",1766838617481,0.01141943,87570.0,87555.0,0.08515]
["bitfinex","BTCUSD",1766838617650,0.0814893,87571.0,87556.0,0.07371]
["bitfinex","BTCUSD",1766838621337,0.01141943,87570.0,87556.0,0.07371]
["bitfinex","BTCUSD",1766838621621,0.08563943,87570.0,87556.0,0.07371]
["bitfinex","BTCUSD",1766838625492,0.07422,87570.0,87556.0,0.08513126]
["bitfinex","BTCUSD",1766838625696,0.08563943,87570.0,87556.0,0.07371]
["bitfinex","BTCUSD",1766838625928,0.07422,87570.0,87556.0,0.07371]
["bitfinex","BTCUSD",1766838626341,0.07422,87570.0,87556.0,0.08513126]
["bitfinex","BTCUSD",1766838629155,0.13211516,87570.0,87556.0,0.08513126]
["bitfinex","BTCUSD",1766838629554,0.07422,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766838629761,0.41906467,87570.0,87557.0,0.08513113]
["bitfinex","BTCUSD",1766838631724,0.41906467,87570.0,87557.0,0.07371]
["bitfinex","BTCUSD",1766838632818,0.41906467,87570.0,87557.0,0.08513113]
["bitfinex","BTCUSD",1766838633885,0.41906467,87570.0,87557.0,0.07371]
["bitfinex","BTCUSD",1766838634479,0.41906467,87570.0,87557.0,0.08513113]
["bitfinex","BTCUSD",1766838636128,0.41916634,87570.0,87557.0,0.08513113]
["bitfinex","BTCUSD",1766838637951,0.41916634,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766838638107,0.41916634,87570.0,87557.0,0.08513113]
["bitfinex","BTCUSD",1766838638302,0.41916634,87570.0,87557.0,0.06852641]
["bitfinex","BTCUSD",1766838638502,0.41916634,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766838639228,0.41916634,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766838644323,0.41916634,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838644717,0.41916634,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766838646478,0.41916634,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766838647120,0.41916634,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766838647299,0.41916634,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766838649674,0.41916634,87570.0,87558.0,0.085131]
["bitfinex","BTCUSD",1766838652029,0.41916634,87570.0,87558.0,0.07371]
["bitfinex","BTCUSD",1766838660376,0.41916634,87570.0,87558.0,0.085131]
["bitfinex","BTCUSD",1766838661357,0.41916634,87570.0,87558.0,0.07371]
["bitfinex","BTCUSD",1766838661708,0.068,87574.0,87560.0,0.08279074]
["bitfinex","BTCUSD",1766838661859,0.00387231,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838662059,0.34152236,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838663073,0.34152236,87570.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838663276,0.34152236,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838663631,0.34152236,87570.0,87562.0,0.04140221]
["bitfinex","BTCUSD",1766838664038,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838664503,0.34494634,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766838664709,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838665407,0.34494634,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766838665607,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838665840,0.34494634,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766838666055,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838669069,0.34494634,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766838669293,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838669633,0.34494634,87572.0,87562.0,0.04140221]
["bitfinex","BTCUSD",1766838669848,0.34494634,87572.0,87562.0,0.05282268]
["bitfinex","BTCUSD",1766838670794,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838671370,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838671573,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674006,0.01072174,87571.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674153,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674353,0.01072174,87571.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674553,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674754,0.01072174,87571.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838674954,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838675172,0.01072175,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838675373,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838675589,0.01072175,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838675799,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838675997,0.01072175,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838676251,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838676393,0.01072176,87571.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838676690,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838676891,0.01072176,87571.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838677114,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838677323,0.01072176,87571.0,87561.0,0.09449831]
["bitfinex","BTCUSD",1766838677626,0.34494634,87572.0,87561.0,0.09449831]
["bitfinex","BTCUSD",1766838677850,0.01072176,87571.0,87561.0,0.09449831]
["bitfinex","BTCUSD",1766838678009,0.34494634,87572.0,87561.0,0.07137]
["bitfinex","BTCUSD",1766838678214,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838678415,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838678618,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838678819,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838679019,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838679219,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838679420,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838679600,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838679899,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838680096,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838680359,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838680514,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838680930,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838681130,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838681309,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838681508,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838681710,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838682007,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838682206,0.01072176,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838682405,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838682615,0.01072177,87571.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838682813,0.34494634,87572.0,87561.0,0.0827906]
["bitfinex","BTCUSD",1766838683020,0.01072177,87571.0,87561.0,0.10706097]
["bitfinex","BTCUSD",1766838683237,0.34494634,87572.0,87561.0,0.10706097]
["bitfinex","BTCUSD",1766838683437,0.01072178,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838683681,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838683892,0.01072179,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838684193,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838684349,0.0107218,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838684552,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838684751,0.0107218,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838684931,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838685129,0.0107218,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838685348,0.34494634,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838685533,0.01072185,87571.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838685734,0.34494634,87572.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838685941,0.01072187,87571.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838686187,0.34494634,87572.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838686395,0.01072183,87571.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838686688,0.34494634,87572.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838686853,0.01072183,87571.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838687025,0.34494634,87572.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838687225,0.01072183,87571.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838687428,0.34494634,87572.0,87561.0,0.10504097]
["bitfinex","BTCUSD",1766838687627,0.01072185,87571.0,87561.0,0.09362037]
["bitfinex","BTCUSD",1766838687827,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838688050,0.01072186,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838688246,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838688452,0.01072184,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838688670,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838688873,0.01072186,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838689068,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838689272,0.01072183,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838689514,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838689713,0.01072183,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838689890,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838690131,0.01072183,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838690330,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838690498,0.01072182,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838690696,0.34488938,87572.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838691046,0.01072182,87571.0,87562.0,0.03549147]
["bitfinex","BTCUSD",1766838691345,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838691550,0.01072182,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838691737,0.35630855,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838691929,0.0107218,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838692155,0.35630855,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838692314,0.01072178,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838692518,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838692720,0.01072178,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838692961,0.01072178,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838693158,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838693356,0.01072176,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838693677,0.01072176,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838693839,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838694036,0.01072176,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838694238,0.01072176,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838694449,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838694612,0.01072174,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838694811,0.01072174,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838695056,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838695262,0.01072174,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838695423,0.01072174,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838695627,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838695847,0.01072172,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838696052,0.01072172,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838696368,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838696571,0.0107217,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838696765,0.0107217,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838697086,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838697290,0.01072166,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838697452,0.01072166,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838697635,0.34488938,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838697835,0.01072145,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838698036,0.01072145,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838698272,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838698486,0.01072132,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838698688,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838698900,0.01072132,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838699073,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838699254,0.01072132,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838699454,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838699648,0.01072122,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838699875,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838700042,0.01072123,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838700241,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838700443,0.01072116,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838700765,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838700975,0.01072099,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838701181,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838701478,0.01072093,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838701816,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838702041,0.01072095,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838702202,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838702410,0.01072094,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838702615,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838702819,0.01072094,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838703014,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838703180,0.01072094,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838703382,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838703591,0.01072093,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838703912,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838704215,0.01072093,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838704412,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838704565,0.01072092,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838704766,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838704962,0.0107209,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838705169,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838705386,0.0107209,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838705591,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838705800,0.0107209,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706007,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706206,0.01072109,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706422,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706626,0.01072109,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706784,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838706983,0.01072109,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838707282,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838707481,0.01072108,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838707685,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838707963,0.01072108,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838708165,0.34495439,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838708342,0.01072111,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838708562,0.01141904,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838708764,0.01072112,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709044,0.01072112,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709270,0.01072112,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709391,0.068,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709596,0.01072113,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709795,0.01072113,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838709989,0.01072113,87571.0,87562.0,0.03434681]
["bitfinex","BTCUSD",1766838710233,0.01072113,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838710412,0.068,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838710591,0.01072114,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838710793,0.01072114,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838710993,0.01072114,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838711197,0.01072114,87570.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838711447,0.068,87574.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838711648,0.01072115,87573.0,87561.0,0.11397528]
["bitfinex","BTCUSD",1766838711855,0.01072115,87572.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838712073,0.01072115,87571.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838712262,0.01072115,87570.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838712461,0.068,87574.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838712655,0.01072115,87573.0,87561.0,0.10255468]
["bitfinex","BTCUSD",1766838712864,0.01072115,87572.0,87562.0,0.02655716]
["bitfinex","BTCUSD",1766838713067,0.01072115,87571.0,87562.0,0.02655716]
["bitfinex","BTCUSD",1766838713266,0.01072115,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838713468,0.068,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838713635,0.01072118,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838713835,0.01072118,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714057,0.01072118,87571.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714236,0.01072118,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714434,0.07944,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714637,0.01072119,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714858,0.07944,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838714859,0.01072119,87572.0,87561.0,0.10255455]
["bitfinex","BTCUSD",1766838715063,0.01072119,87571.0,87561.0,0.11397515]
["bitfinex","BTCUSD",1766838715270,0.01072119,87570.0,87561.0,0.11397515]
["bitfinex","BTCUSD",1766838715470,0.07944,87574.0,87561.0,0.11397515]
["bitfinex","BTCUSD",1766838715665,0.01072121,87573.0,87561.0,0.10255455]
["bitfinex","BTCUSD",1766838715847,0.01072121,87572.0,87562.0,0.02655729]
["bitfinex","BTCUSD",1766838716053,0.01072121,87571.0,87562.0,0.02655729]
["bitfinex","BTCUSD",1766838716298,0.01072121,87570.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838716473,0.07944,87574.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838716655,0.01072122,87573.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838716857,0.01072122,87572.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838717081,0.01072122,87571.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838717281,0.01072122,87570.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838717496,0.07944,87574.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838717658,0.01072123,87573.0,87561.0,0.11511721]
["bitfinex","BTCUSD",1766838717860,0.01072123,87572.0,87561.0,0.11511721]
["bitfinex","BTCUSD",1766838718061,0.01072123,87571.0,87561.0,0.11511721]
["bitfinex","BTCUSD",1766838718357,0.01072123,87570.0,87561.0,0.11511721]
["bitfinex","BTCUSD",1766838718575,0.07944,87574.0,87561.0,0.11511721]
["bitfinex","BTCUSD",1766838718917,0.01072128,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838719195,0.01072128,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838719396,0.01072128,87571.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838719641,0.01072128,87570.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838719803,0.07944,87574.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838720009,0.01072133,87573.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838720211,0.01072133,87572.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838720386,0.01072133,87571.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838720588,0.01072133,87570.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838720790,0.07944,87574.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838721028,0.01072137,87573.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838721227,0.01072137,87572.0,87561.0,0.06935]
["bitfinex","BTCUSD",1766838721429,0.01072137,87571.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838721634,0.01072137,87570.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838721807,0.07944,87574.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838722012,0.01072144,87573.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838722213,0.01072144,87572.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838722447,0.01072144,87571.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838722769,0.01072144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838723051,0.07944,87574.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838723245,0.01072179,87573.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838723410,0.01072179,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838723616,0.01072179,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838723931,0.01072179,87570.0,87561.0,0.0807706]
["bitfinex","BTCUSD",1766838724246,0.07944,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838724454,0.01072179,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838724594,0.01072179,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838724947,0.01072179,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838725253,0.01072179,87570.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838725426,0.07944,87574.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838725630,0.01072179,87573.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838725833,0.01072179,87572.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838726032,0.01072179,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838726232,0.01072179,87570.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838726446,0.07944,87574.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838726604,0.01072179,87573.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838726807,0.01072179,87572.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838727120,0.01072179,87571.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838727340,0.01072179,87570.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838727546,0.07944,87574.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838727749,0.01072184,87573.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838727912,0.01072184,87572.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838728112,0.01072184,87571.0,87561.0,0.0789806]
["bitfinex","BTCUSD",1766838728420,0.01072184,87570.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838728647,0.07944,87574.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838728850,0.0107219,87573.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838729052,0.0107219,87572.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838729251,0.0107219,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838729447,0.0107219,87570.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838729650,0.07944,87574.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838729897,0.01072197,87573.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838730033,0.01072197,87572.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838730230,0.01072197,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838730441,0.01072197,87570.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838730639,0.01144,87574.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838730843,0.01072204,87573.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838731067,0.01072204,87572.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838731271,0.01072204,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838731465,0.01072204,87570.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838731784,0.02285891,87574.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838731941,0.01141917,87572.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838732141,0.02214143,87571.0,87561.0,0.06756]
["bitfinex","BTCUSD",1766838732349,0.01072213,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838732749,0.02214156,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838732930,0.35637369,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838733130,0.02214157,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838733367,0.35637369,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838733585,0.01072216,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838733786,0.35637369,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838733993,0.01072217,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838734166,0.35637369,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838734468,0.01072219,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838734852,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838735025,0.01072219,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838735224,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838735441,0.01072222,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838735717,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838735954,0.01072222,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838736111,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838736317,0.01072225,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838736532,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838736728,0.01072225,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838736931,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838737130,0.01072225,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838737332,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838737532,0.01072228,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838737731,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838737915,0.01072228,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838738116,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838738318,0.01072233,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838738518,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838738718,0.01072233,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838738917,0.34495439,87571.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838739114,0.01072233,87570.0,87561.0,0.067011]
["bitfinex","BTCUSD",1766838739313,0.13918539,87572.0,87556.0,0.09136331]
["bitfinex","BTCUSD",1766838739541,0.34495439,87570.0,87557.0,0.06937]
["bitfinex","BTCUSD",1766838739989,0.01141943,87570.0,87557.0,0.06937]
["bitfinex","BTCUSD",1766838740146,0.34495439,87570.0,87557.0,0.06937]
["bitfinex","BTCUSD",1766838741851,0.34495439,87570.0,87557.0,0.08079113]
["bitfinex","BTCUSD",1766838742397,0.34495439,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766838742599,0.01144,87574.0,87560.0,0.08079074]
["bitfinex","BTCUSD",1766838742802,0.01072227,87573.0,87560.0,0.08079074]
["bitfinex","BTCUSD",1766838743000,0.01144,87574.0,87560.0,0.08079074]
["bitfinex","BTCUSD",1766838743001,0.01072227,87572.0,87560.0,0.08079074]
["bitfinex","BTCUSD",1766838743326,0.01072227,87571.0,87560.0,0.08079074]
["bitfinex","BTCUSD",1766838743506,0.01072227,87570.0,87560.0,0.108287]
["bitfinex","BTCUSD",1766838743714,0.01144,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838743877,0.01072227,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838744175,0.01072227,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838744375,0.01072227,87571.0,87560.0,0.108287]
["bitfinex","BTCUSD",1766838744579,0.01072227,87570.0,87560.0,0.108287]
["bitfinex","BTCUSD",1766838744773,0.01144,87574.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838744997,0.01072227,87573.0,87570.0,0.000549]
["bitfinex","BTCUSD",1766838745199,0.01072227,87572.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838745374,0.01072227,87571.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838745586,0.01072227,87570.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838745796,0.01144,87574.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838746047,0.01072224,87573.0,87562.0,0.08079047]
["bitfinex","BTCUSD",1766838746255,0.01072224,87572.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838746452,0.01072224,87571.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838746636,0.01072224,87570.0,87562.0,0.08079047]
["bitfinex","BTCUSD",1766838746817,0.01144,87574.0,87562.0,0.11513902]
["bitfinex","BTCUSD",1766838748478,0.08211,87574.0,87562.0,0.03434855]
["bitfinex","BTCUSD",1766838750371,0.08211,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766838750575,0.08211,87574.0,87561.0,0.01017556]
["bitfinex","BTCUSD",1766838753195,0.08211,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838754313,0.08211,87574.0,87561.0,0.01017556]
["bitfinex","BTCUSD",1766838755294,0.08211,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838756217,0.08211,87574.0,87561.0,0.01017556]
["bitfinex","BTCUSD",1766838756421,0.09372085,87574.0,87561.0,0.07954556]
["bitfinex","BTCUSD",1766838757228,0.08211,87574.0,87561.0,0.07954556]
["bitfinex","BTCUSD",1766838757525,0.08211,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838758098,0.34493217,87572.0,87561.0,0.07954556]
["bitfinex","BTCUSD",1766838758997,0.01072126,87571.0,87561.0,0.07954556]
["bitfinex","BTCUSD",1766838759183,0.01072126,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838759478,0.34493217,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766838759616,0.01072144,87571.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838759823,1.44e-06,87570.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838760028,0.34493217,87572.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838760503,0.34493217,87572.0,87562.0,0.08079047]
["bitfinex","BTCUSD",1766838765521,0.34493217,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766838766240,0.34493217,87572.0,87562.0,0.08079047]
["bitfinex","BTCUSD",1766838766538,0.34493217,87572.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838767037,0.34493217,87572.0,87562.0,0.08079047]
["bitfinex","BTCUSD",1766838767235,0.34493217,87572.0,87562.0,0.06937]
["bitfinex","BTCUSD",1766838767940,0.34493217,87572.0,87562.0,0.06454281]
["bitfinex","BTCUSD",1766838768147,0.01144,87574.0,87563.0,0.00817029]
["bitfinex","BTCUSD",1766838768442,0.34493217,87573.0,87563.0,0.00817029]
["bitfinex","BTCUSD",1766838769249,0.34493217,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766838769434,0.01144,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766838769580,0.01144,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766838769787,0.01144,87577.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838771843,0.01072048,87576.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838772040,0.01072048,87575.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838772224,0.01072048,87574.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838772419,0.01072048,87573.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838772625,0.01072048,87572.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838772846,0.01144,87577.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838773066,0.01072042,87576.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838773361,0.01072042,87575.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838773667,0.01072042,87574.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838773882,0.01072042,87573.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838774083,0.01072042,87572.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838774275,0.01144,87577.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838774473,0.01072027,87576.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838774678,0.01072027,87575.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838774856,0.01072027,87574.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838775057,0.01072027,87573.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838775265,0.01072027,87572.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838775465,0.01144,87577.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838775669,0.01072017,87576.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838775869,0.01072017,87575.0,87566.0,0.07248]
["bitfinex","BTCUSD",1766838776034,0.01072017,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838776243,0.01072017,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838776441,0.01072017,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838776646,0.01144,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838776847,0.01072002,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838777084,0.01072002,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838777281,0.01072002,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838777621,0.01072002,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838777743,0.01072002,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838777944,0.02285852,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838778139,0.01071989,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838778397,0.01071989,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838778543,0.01071989,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838778744,0.01071989,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838778986,0.01071989,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838779139,0.01144,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838779363,0.01071973,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838779560,0.01071973,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838779795,0.01071973,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838779997,0.01071973,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838780299,0.01071973,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838780496,0.01144,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838780702,0.01071973,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838780903,0.01071973,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838781044,0.01071973,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838781275,0.01071973,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838781470,0.01071973,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838781697,0.02285852,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838781900,0.01071967,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838782126,0.01071967,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838782276,0.01071967,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838782476,0.01071967,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838782776,0.01071967,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838782997,0.01144,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838783200,0.01071962,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838783399,0.01071962,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838783596,0.01071962,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838783799,0.01071962,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838784018,0.01071962,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838784341,0.01144,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838784528,0.01071958,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838784833,0.01071958,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838785032,0.01071958,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838785195,0.01071958,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838785402,0.02285852,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838785603,0.01071955,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838789577,0.01071955,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838789742,0.01071955,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838789910,0.01071955,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790120,0.01071955,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790323,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790521,0.01071982,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790723,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790724,0.01071982,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838790928,0.01071982,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838791133,0.01071982,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838791350,0.01071982,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838791549,0.01071982,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838791818,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838792005,0.01071992,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838792165,0.01071992,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838792522,0.01071992,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838792805,0.01071992,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838793009,0.01071992,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838793308,0.01071992,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838793484,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838793681,0.01072022,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838793887,0.01072022,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838794086,0.01072022,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838794281,0.01072022,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838794474,0.01072022,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838794675,0.01072022,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838794874,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838795088,0.01072045,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838795298,0.01072045,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838795614,0.01072045,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838795814,0.01072045,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838796115,0.01072045,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838796353,0.01072045,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838796559,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838796772,0.01072076,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838796987,0.01072076,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797193,0.01072076,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797396,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797397,0.01072076,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797599,0.01072076,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797814,0.01072076,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838797989,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838798193,0.01072083,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838798392,0.01072083,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838798593,0.01072083,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838798945,0.01072083,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838799149,0.01072083,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838799274,0.01072083,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838799471,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838799918,0.01072101,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800222,0.01072101,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800421,0.01072101,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800577,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800578,0.01072101,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800785,0.01072101,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838800986,0.01072101,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838801188,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838801397,0.01072112,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838801590,0.01072112,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838801816,0.01072112,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838802157,0.01072112,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838802357,0.01072112,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838802559,0.01072112,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838802720,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838802918,0.01072116,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838803118,0.01072116,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838803444,0.01072116,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838803605,0.01072116,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838803804,0.01072116,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838804066,0.01072116,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838804378,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838804577,0.01072136,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838804783,0.01072136,87576.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838804985,0.01072136,87575.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838805285,0.01072136,87574.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838805420,0.01072136,87573.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838805621,0.01072136,87572.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838805873,0.02290804,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838805874,0.01148965,87578.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838806062,0.01072136,87577.0,87566.0,0.06901659]
["bitfinex","BTCUSD",1766838806284,0.01148965,87578.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838806285,0.07901136,87576.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766838806479,0.01072136,87575.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838806692,0.01072136,87574.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838806899,0.01072136,87573.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838807098,0.01072136,87572.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838807396,0.06829,87576.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766838807616,0.01072128,87575.0,87562.0,0.05716647]
["bitfinex","BTCUSD",1766838807753,0.01072128,87574.0,87562.0,0.05716647]
["bitfinex","BTCUSD",1766838807961,0.01072128,87573.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838808185,0.01072128,87572.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838808339,0.06829,87576.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838808542,0.01072128,87575.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838808743,0.01072128,87574.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838809113,0.01072128,87573.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838809292,0.01072128,87572.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838809503,0.06829,87576.0,87562.0,0.13065647]
["bitfinex","BTCUSD",1766838809827,0.04760987,87578.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838809828,0.01072129,87575.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838810005,0.01072129,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838810216,0.01072129,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838810441,0.01072129,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838810633,0.01148965,87578.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838810980,0.0107213,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838811128,0.0107213,87576.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838811314,0.0107213,87575.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838811516,0.0107213,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838811736,0.0107213,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838811940,0.0107213,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838812138,0.06829,87577.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838812297,0.01072127,87576.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838812509,0.01072127,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838812711,0.01072127,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838812990,0.01072127,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838813206,0.01072127,87572.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838813378,0.06829,87577.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838813533,0.01072126,87576.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838813740,0.01072126,87575.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838813939,0.01072126,87574.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838814168,0.01072126,87573.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838814344,0.01072126,87572.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838814523,0.06829,87577.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838814731,0.01072127,87576.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838814932,0.01072127,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838815226,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838815227,0.01072126,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838815394,0.01072126,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838815593,0.01072126,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838815899,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838816100,0.01072126,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838816304,0.01072126,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838816472,0.01072126,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838816663,0.01072126,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838816868,0.01072126,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838817069,0.14159575,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838817293,0.01072126,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838817495,0.01072126,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838817823,0.01072126,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838818032,0.01072126,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838818171,0.01072126,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838818403,0.02810232,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838818608,0.01072127,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838818823,0.01072127,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838819060,0.01072127,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838819302,0.02810232,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838819529,0.01072129,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838819747,0.01072129,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838819955,0.01072129,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838820160,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838820416,0.01072129,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838820599,0.01072129,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838820812,0.01072129,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821022,0.01072129,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821362,0.01072129,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821521,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821743,0.01072135,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821945,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838821946,0.01072135,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838822148,0.01072135,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838822327,0.01072135,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838822531,0.01072135,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838822732,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838822959,0.01072139,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838823159,0.01072139,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838823359,0.01072139,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838823538,0.01072139,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838823738,0.01072139,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838824041,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838824237,0.01072144,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838824562,0.01072144,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838824745,0.01072144,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838825049,0.01072144,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838825226,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838825435,0.01072156,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838825632,0.01072156,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838825881,0.01072156,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838826058,0.01072156,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838826273,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838826486,0.01072158,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838826813,0.01072158,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838826986,0.01072158,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838827192,0.01072158,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838827402,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838827538,0.01072159,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838827741,0.01072159,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838827945,0.01072159,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838828145,0.01072159,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838828345,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838828593,0.0107216,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838828798,0.0107216,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838828995,0.0107216,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838829177,0.0107216,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838829497,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838829701,0.01072164,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838829863,0.01072164,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838830203,0.01072164,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838830401,0.01072164,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838830615,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838830837,0.01072163,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838830964,0.01072163,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838831172,0.01072163,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838831506,0.01072163,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838831707,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838831914,0.01072162,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838832129,0.01072162,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838832326,0.01072162,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838832473,0.01072162,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838832669,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838832874,0.01072162,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838833092,0.01072162,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838833293,0.01072162,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838833500,0.01072162,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838833700,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838833901,0.01072161,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838834158,0.01072161,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838834338,0.01072161,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838834539,0.01072161,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838834746,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838834979,0.01072162,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838835277,0.01072162,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838835422,0.01072162,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838835621,0.01072162,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838835816,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838835817,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838836030,0.01072162,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838836271,0.01072162,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838836471,0.01072162,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838836728,0.01072162,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838836932,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838837227,0.01072161,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838837492,0.01072161,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838837735,0.01072161,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838051,0.01072161,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838209,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838414,0.02214029,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838637,0.01072164,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838828,0.01072164,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838838992,0.01072164,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838839209,0.01141865,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838839419,0.01072166,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838839621,0.01072166,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838839824,0.01072166,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838840026,0.01072166,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838840413,0.01141865,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838840616,0.01072167,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838840798,0.01072167,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838841126,0.01072167,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838841321,0.01072167,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838841528,0.01141865,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838841674,0.01072167,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838841887,0.01072167,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838842092,0.01072167,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838842300,0.01072167,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838842459,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838842660,0.01072167,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838842896,0.01072167,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838843103,0.01072167,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838843317,0.01072167,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838843489,0.01072167,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838843677,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838843915,0.01072168,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838844136,0.01072168,87575.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838844318,0.01072168,87574.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838844619,0.07970852,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838844620,0.01072168,87573.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838844822,0.01072168,87572.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838845116,0.06829,87577.0,87564.0,0.08491021]
["bitfinex","BTCUSD",1766838845265,0.0107217,87576.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838845466,0.06829,87577.0,87564.0,0.07349]
["bitfinex","BTCUSD",1766838845467,0.0107217,87575.0,87564.0,0.1014026]
["bitfinex","BTCUSD",1766838845687,0.0107217,87574.0,87564.0,0.1014026]
["bitfinex","BTCUSD",1766838845898,0.0107217,87573.0,87564.0,0.1014026]
["bitfinex","BTCUSD",1766838846130,0.0107217,87572.0,87564.0,0.1014026]
["bitfinex","BTCUSD",1766838846338,0.06829,87577.0,87564.0,0.0279126]
["bitfinex","BTCUSD",1766838846561,0.01072171,87576.0,87565.0,0.06868]
["bitfinex","BTCUSD",1766838846777,0.01072171,87575.0,87565.0,0.06868]
["bitfinex","BTCUSD",1766838846982,0.01072171,87574.0,87565.0,0.06836874]
["bitfinex","BTCUSD",1766838847186,0.01072171,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838847392,0.01072171,87572.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838847594,0.06829,87577.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838847794,0.01072172,87576.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838848035,0.01072172,87575.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838848247,0.01072172,87574.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838848424,0.01072172,87573.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838848607,0.06829,87577.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838848805,0.01072174,87576.0,87566.0,0.02330812]
["bitfinex","BTCUSD",1766838849031,0.01072174,87575.0,87567.0,0.02398971]
["bitfinex","BTCUSD",1766838849241,0.01072174,87574.0,87567.0,0.02398971]
["bitfinex","BTCUSD",1766838849434,0.01072174,87573.0,87567.0,0.02398971]
["bitfinex","BTCUSD",1766838849632,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838849847,0.01072151,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838850195,0.01072151,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838850465,0.01072151,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838850625,0.01072151,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838850827,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851082,0.01072152,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851232,0.01072152,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851431,0.01072152,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851672,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851673,0.01072152,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838851871,0.01072152,87572.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852046,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852226,0.01072153,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852427,0.01072153,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852682,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852683,0.01072153,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838852883,0.01072153,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838853103,0.01072153,87572.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838853306,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838853507,0.01072159,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838853706,0.01072159,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854007,0.01072159,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854154,0.01072159,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854353,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854354,0.01072159,87572.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854554,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854771,0.01072162,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838854966,0.01072162,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838855227,0.01072162,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838855372,0.01072162,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838855598,0.01072162,87572.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838855799,0.06829,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838856000,0.01072162,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838856275,0.01072162,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838856474,0.01072162,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838856752,0.01072162,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838856894,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838857097,0.01072164,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838857485,0.01072164,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838857631,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838857632,0.01072164,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838857833,0.01072164,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838858004,0.01072164,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838858204,0.02290804,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838858522,0.01072159,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838858698,0.01072159,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838858954,0.01072159,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838859158,0.01072159,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838859335,0.01072159,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838859525,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838859705,0.01072158,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838859908,0.01072158,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838860110,0.01072158,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838860411,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838860412,0.01072158,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838860647,0.01072158,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838860851,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838861068,0.01072158,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838861396,0.01072158,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838861601,0.01072158,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838861892,0.01072158,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838862090,0.01072158,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838862310,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838862474,0.01072157,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838862674,0.01072157,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838862880,0.01072157,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838863100,0.01072157,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838863276,0.01072157,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838863447,0.01148965,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838863649,0.01072157,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838863847,0.01072157,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838864148,0.01072157,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838864369,0.01072157,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838864577,0.01072157,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838864934,0.0229793,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838865136,0.01072156,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838865337,0.01072156,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838865463,0.01072156,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838865664,0.01072156,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838865922,0.01072156,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838866141,0.03439769,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838866331,0.01072156,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838866532,0.01072156,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838866735,0.01072156,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838866946,0.01072156,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838867278,0.01072156,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838867396,0.03439769,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838867397,0.02290804,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838867596,0.01072155,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838867852,0.01072155,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838868056,0.01072155,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838868358,0.01072155,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838868559,0.01072155,87573.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838868859,0.02290804,87578.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838869058,0.01072154,87577.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838869264,0.01072154,87576.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838869558,0.01072154,87575.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838869763,0.01072154,87574.0,87565.0,0.06805751]
["bitfinex","BTCUSD",1766838869962,0.01072154,87573.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870167,0.02290804,87578.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870397,0.01072155,87577.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870605,0.01072155,87576.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870781,0.01072155,87575.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870919,0.02290804,87578.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838870920,0.01072155,87574.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838871137,0.01072155,87573.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838871335,0.01148965,87578.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838871572,0.01072089,87577.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838871778,0.01072089,87576.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838872039,0.01072089,87575.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838872249,0.01072089,87574.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838872367,0.01072089,87573.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838872582,0.02290804,87578.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838872816,0.01071998,87577.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838873050,0.01071998,87576.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838873198,0.01071998,87575.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838873399,0.01071998,87574.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838873601,0.01071998,87573.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838873802,0.02290804,87578.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838874006,0.01071994,87577.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838874189,0.01071994,87576.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838874393,0.01071994,87575.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838874594,0.01071994,87574.0,87565.0,0.06712402]
["bitfinex","BTCUSD",1766838874794,0.01071994,87573.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838874996,0.01148965,87578.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838875192,0.0107199,87577.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838875439,0.0107199,87576.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838875613,0.0107199,87575.0,87566.0,0.01814177]
["bitfinex","BTCUSD",1766838875814,0.0107199,87574.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838876015,0.0107199,87573.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838876215,0.01148965,87578.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838876396,0.01071989,87577.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838876593,0.01071989,87576.0,87566.0,0.02606808]
["bitfinex","BTCUSD",1766838876846,0.01071989,87575.0,87566.0,0.02606808]
["bitfinex","BTCUSD",1766838877055,0.01071989,87574.0,87566.0,0.02606808]
["bitfinex","BTCUSD",1766838877252,0.01071989,87573.0,87566.0,0.02606808]
["bitfinex","BTCUSD",1766838877463,0.01148965,87578.0,87566.0,0.02606808]
["bitfinex","BTCUSD",1766838877790,0.01071997,87577.0,87567.0,0.02867488]
["bitfinex","BTCUSD",1766838877994,0.01071997,87576.0,87567.0,0.02867488]
["bitfinex","BTCUSD",1766838878211,0.01071997,87575.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838878419,0.01071997,87574.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838878718,0.01071997,87573.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838878916,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838879116,0.0107198,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838879324,0.0107198,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838879499,0.0107198,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838879822,0.0107198,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838879962,0.0107198,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838880168,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838880390,0.01071967,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838880593,0.01071967,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838880807,0.01071967,87575.0,87565.0,0.0778663]
["bitfinex","BTCUSD",1766838880987,0.01071967,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838881198,0.01071967,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838881401,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838881608,0.01071961,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838881809,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838881810,0.01071961,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838882031,0.01148965,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838882032,0.01071961,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838882243,0.01071961,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838882418,0.01071961,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838882624,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838882790,0.01071958,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838882987,0.01071958,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838883199,0.01071958,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838883396,0.01148965,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838883397,0.01071958,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838883600,0.01148965,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838883806,0.01071969,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766838884011,0.01071969,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838884268,0.01071969,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838884490,0.01071969,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766838884783,0.01148965,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838884995,0.01071908,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838885190,0.01071908,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838885493,0.01148965,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838885494,0.01071908,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766838885656,0.01148965,87578.0,87567.0,0.01079781]
["bitfinex","BTCUSD",1766838885881,0.01071869,87577.0,87567.0,0.01079781]
["bitfinex","BTCUSD",1766838886086,0.01071869,87576.0,87567.0,0.35565995]
["bitfinex","BTCUSD",1766838886290,0.01071869,87575.0,87567.0,0.35565995]
["bitfinex","BTCUSD",1766838886488,0.01148965,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838886692,0.01071842,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838886971,0.01071842,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838887170,0.01071842,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766838887370,0.01148965,87578.0,87567.0,0.35565995]
["bitfinex","BTCUSD",1766838887644,0.01071819,87577.0,87567.0,0.35565995]
["bitfinex","BTCUSD",1766838887954,0.01071819,87576.0,87568.0,0.00986523]
["bitfinex","BTCUSD",1766838888084,0.01071819,87575.0,87568.0,0.00986523]
["bitfinex","BTCUSD",1766838888288,0.01148965,87578.0,87568.0,0.00986523]
["bitfinex","BTCUSD",1766838888490,0.01071801,87577.0,87568.0,0.00986523]
["bitfinex","BTCUSD",1766838888712,0.01071801,87576.0,87568.0,0.08112523]
["bitfinex","BTCUSD",1766838888870,0.01071801,87575.0,87568.0,0.07126]
["bitfinex","BTCUSD",1766838889073,0.01148965,87578.0,87568.0,0.07126]
["bitfinex","BTCUSD",1766838889274,0.01071787,87577.0,87568.0,0.07126]
["bitfinex","BTCUSD",1766838889532,0.01071787,87576.0,87568.0,0.08267969]
["bitfinex","BTCUSD",1766838889674,0.01071787,87575.0,87568.0,0.08267969]
["bitfinex","BTCUSD",1766838889973,0.01148965,87578.0,87568.0,0.08267969]
["bitfinex","BTCUSD",1766838890170,0.01071788,87577.0,87569.0,0.00076496]
["bitfinex","BTCUSD",1766838890394,0.01071788,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838890600,4.965e-05,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766838890773,0.01071792,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838890974,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838891176,0.01071793,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838891371,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838891629,0.0107172,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838891833,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838892044,0.0107172,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838892216,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838892418,0.01071667,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838892620,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838892829,0.01071667,87577.0,87572.0,0.0107973]
["bitfinex","BTCUSD",1766838893009,4.965e-05,87578.0,87572.0,0.0107973]
["bitfinex","BTCUSD",1766838893205,0.01071667,87577.0,87572.0,0.0107973]
["bitfinex","BTCUSD",1766838893433,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838893635,0.01071625,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838893875,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838894016,0.01071625,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838894214,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838895017,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838895970,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838897117,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838897471,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838900611,4.965e-05,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766838900773,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838901630,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838903701,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838904317,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838907128,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838907289,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838909170,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838909373,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838909572,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838909795,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838910652,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838910853,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838911060,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838911423,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838911624,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838911824,4.965e-05,87578.0,87577.0,0.00035291]
["bitfinex","BTCUSD",1766838912463,4.965e-05,87578.0,87577.0,9.1e-07]
["bitfinex","BTCUSD",1766838918900,4.965e-05,87578.0,87572.0,0.01105718]
["bitfinex","BTCUSD",1766838919104,4.965e-05,87578.0,87572.0,0.01029282]
["bitfinex","BTCUSD",1766838919284,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838921549,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838922047,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838922422,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838922637,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838924006,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838925084,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838925415,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838925868,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838926176,4.965e-05,87578.0,87571.0,0.01079761]
["bitfinex","BTCUSD",1766838926467,4.965e-05,87578.0,87571.0,0.01048668]
["bitfinex","BTCUSD",1766838929423,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838930324,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838931534,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838932567,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838933661,4.965e-05,87578.0,87570.0,0.10278274]
["bitfinex","BTCUSD",1766838934601,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838934962,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838935131,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838935567,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838938154,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838939038,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838940282,4.965e-05,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766838940422,4.965e-05,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766838942615,4.965e-05,87578.0,87572.0,0.01110827]
["bitfinex","BTCUSD",1766838946013,4.965e-05,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766838946338,0.01141643,87593.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838946339,0.01144,87587.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838946475,0.01071828,87586.0,87575.0,0.08351878]
["bitfinex","BTCUSD",1766838946692,0.01071828,87585.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838946893,0.01071828,87584.0,87576.0,0.03233509]
["bitfinex","BTCUSD",1766838947074,0.01071828,87583.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838947276,0.01071828,87582.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838947541,0.01071828,87581.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838947748,0.01144,87587.0,87581.0,0.000303]
["bitfinex","BTCUSD",1766838948018,0.0107177,87586.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838948259,0.0107177,87585.0,87576.0,0.0323352]
["bitfinex","BTCUSD",1766838948441,0.0107177,87584.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838948653,0.0107177,87583.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838948850,0.0107177,87582.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838949064,0.0107177,87581.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838949268,0.01144,87587.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838949425,0.01071692,87586.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838949625,0.01071692,87585.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838949880,0.01071692,87584.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838950077,0.01071692,87583.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838950243,0.01071692,87582.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838950439,0.01144,87587.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838950638,0.01071663,87586.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838950840,0.01071663,87585.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838951037,0.01071663,87584.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838951253,0.01007563,87583.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838951482,0.01144,87587.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838954290,0.01144,87586.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838958844,0.02521263,87588.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838959070,0.01144,87585.0,87575.0,0.0721]
["bitfinex","BTCUSD",1766838960273,0.01144,87585.0,87575.0,0.08351878]
["bitfinex","BTCUSD",1766838960780,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838963194,0.0107154,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838963353,0.0107154,87584.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838963534,0.0107154,87583.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838963740,0.0107154,87582.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838964070,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838964272,0.01071552,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838964474,0.01071552,87584.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838964676,0.01071552,87583.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838964872,0.01071552,87582.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838965042,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838965244,0.01071549,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838965440,0.01071549,87584.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838965645,0.01071549,87583.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838965895,0.01071549,87582.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838966056,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838966285,0.01071551,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838966458,0.01071551,87584.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838966690,0.01071551,87583.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838966886,0.01071551,87582.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838967057,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838967283,0.01071555,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838967475,0.01071555,87584.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838967681,0.01071555,87583.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838967880,0.01071555,87582.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838968100,0.01144,87586.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838968299,0.01071548,87585.0,87576.0,0.07087]
["bitfinex","BTCUSD",1766838968480,0.01071548,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838968681,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838968682,0.01071548,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838968907,0.01071548,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838969283,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838969551,0.01071561,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838969693,0.01071561,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838969893,0.01071561,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838970248,0.01071561,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838970446,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838970593,0.01071576,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838970797,0.01071576,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838971099,0.01071576,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838971319,0.01071576,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838971521,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838971754,0.01071595,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838971954,0.01071595,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838972277,0.01071595,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838972482,0.01071595,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838972644,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973007,0.01071618,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973161,0.01071618,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973361,0.01071618,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973561,0.01071618,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973763,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838973964,0.01071647,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838974320,0.01071647,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838974466,0.01071647,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838974650,0.01071647,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838974853,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838975070,0.01071684,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838975388,0.01071684,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838975616,0.01071684,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838975797,0.01071684,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838976006,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838976183,0.01071682,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838976403,0.01071682,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838976608,0.01071682,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838976815,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838977016,0.01071735,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838977217,0.01071735,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838977417,0.01071735,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838977626,0.01071735,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838977832,0.01144,87586.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838978034,0.01071725,87585.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838978241,0.01071725,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838978465,0.01071725,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838978769,0.01071725,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838978963,0.01144,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838979120,0.01071492,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838979312,0.01071492,87582.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838979513,0.01144,87584.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838979729,0.01071438,87583.0,87576.0,0.07024846]
["bitfinex","BTCUSD",1766838979951,4.38e-06,87582.0,87575.0,0.06953]
["bitfinex","BTCUSD",1766838980155,0.01144,87584.0,87575.0,0.06953]
["bitfinex","BTCUSD",1766838984311,0.01144,87584.0,87575.0,0.08097]
["bitfinex","BTCUSD",1766838985904,0.01144,87584.0,87575.0,0.08003793]
["bitfinex","BTCUSD",1766838987719,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838991888,0.01070975,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838992186,0.01070975,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838992466,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838992683,0.01070971,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838992870,0.01070971,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838993072,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838993281,0.01070971,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838993437,0.01070971,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838993638,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838993840,0.01070907,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838994035,0.01070907,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838994274,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838994479,0.01070899,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838994655,0.01070899,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838994838,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838995039,0.01070897,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838995257,0.01070897,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838995463,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838995771,0.01070897,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838995971,0.01070897,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838996177,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838996322,0.01070869,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838996533,0.01070869,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838996733,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838997031,0.01070854,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838997231,0.01070854,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838997431,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838997632,0.01070855,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838997887,0.01070855,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838998085,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838998288,0.01070834,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838998491,0.01070834,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838998689,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838998852,0.01070828,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838999069,0.01070828,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838999372,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838999569,0.01070761,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766838999869,0.01070761,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839000050,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839000251,0.01070761,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839000452,0.01070761,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839000712,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839000934,0.01071007,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839001206,0.01071007,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839001350,0.01144,87584.0,87575.0,0.08001671]
["bitfinex","BTCUSD",1766839001555,0.01071071,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839001778,0.01071071,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839001978,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839002178,0.01071071,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839002508,0.01071071,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839002711,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839002943,0.01071095,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839003147,0.01071095,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839003351,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839003474,0.01071103,87583.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839003774,0.01144,87584.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839003775,0.01071103,87582.0,87575.0,0.06859793]
["bitfinex","BTCUSD",1766839004120,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839004325,0.01071109,87583.0,87575.0,0.07939534]
["bitfinex","BTCUSD",1766839004525,0.01071109,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839004690,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839004889,0.0107107,87583.0,87575.0,0.07939534]
["bitfinex","BTCUSD",1766839005111,0.0107107,87582.0,87575.0,0.07939534]
["bitfinex","BTCUSD",1766839005277,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839005478,0.01071083,87583.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839005675,0.01071083,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839005879,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839006119,0.01071077,87583.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839006325,0.01071077,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839006549,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839006735,0.01071105,87583.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839006959,0.01071105,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839007125,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839007327,0.01071108,87583.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839007637,0.01071108,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839007877,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839008084,0.01071093,87583.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839008251,0.01071093,87582.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839008436,0.01144,87584.0,87575.0,0.06797656]
["bitfinex","BTCUSD",1766839008630,0.01144,87584.0,87575.0,0.07939534]
["bitfinex","BTCUSD",1766839008837,0.01144,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839009177,0.0063746,87584.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839009333,0.00396858,87584.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839009725,0.00173521,87584.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839009927,0.00173521,87584.0,87576.0,0.06822]
["bitfinex","BTCUSD",1766839014979,0.00173521,87584.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839015763,0.00173521,87584.0,87576.0,0.06822]
["bitfinex","BTCUSD",1766839022947,0.00173521,87584.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839023150,0.00173521,87584.0,87576.0,0.06822]
["bitfinex","BTCUSD",1766839024018,0.00051863,87588.0,87576.0,0.06822]
["bitfinex","BTCUSD",1766839024199,0.01070998,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839024402,0.01070998,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839024572,0.01070998,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839024748,0.01195863,87588.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839025118,0.01070999,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839025400,0.01070999,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839025697,0.01070999,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839025844,0.01195863,87588.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839026044,0.01071,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839026244,0.01071,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839026443,0.01071,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839026661,0.01195863,87588.0,87576.0,0.07963865]
["bitfinex","BTCUSD",1766839026860,0.01071002,87587.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839027190,0.01195863,87588.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839027191,0.01071002,87586.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839027525,0.01071002,87585.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839027729,0.01195863,87588.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839027905,0.01071007,87587.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839028108,0.01071007,87586.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839028306,0.01071007,87585.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839028518,0.01195863,87588.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839028719,0.01071013,87587.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839028915,0.01071013,87586.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839029125,0.01071013,87585.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839029362,0.01195863,87588.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839029564,0.01071022,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839029719,0.01071022,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839029904,0.01071022,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839030109,0.01195863,87588.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839030352,0.01071022,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839030665,0.01071022,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839030819,0.01071022,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839031025,0.01195863,87588.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839031249,0.01071031,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839031448,0.01071031,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839031626,0.01071031,87585.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839031831,0.01195863,87588.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839032034,0.01071042,87587.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839032230,0.01071042,87586.0,87578.0,0.34474369]
["bitfinex","BTCUSD",1766839032548,0.01071042,87585.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839032750,0.01195863,87588.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839032949,0.01071057,87587.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839033149,0.01071057,87586.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839033352,0.01071057,87585.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839033530,0.01071057,87584.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839033733,0.01195863,87588.0,87577.0,0.08138852]
["bitfinex","BTCUSD",1766839033938,0.01071076,87587.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839034276,0.01071076,87586.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839034568,0.01071076,87585.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839034754,0.01071076,87584.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839034935,0.01195863,87588.0,87577.0,0.06997]
["bitfinex","BTCUSD",1766839035132,0.01071098,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839035455,0.01071098,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766839035656,0.01144,87593.0,87585.0,0.06881]
["bitfinex","BTCUSD",1766839035858,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766839037665,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766839042093,0.07473,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766839042397,0.01144,87597.0,87588.0,0.34474369]
["bitfinex","BTCUSD",1766839042598,0.01144,87597.0,87589.0,0.01957832]
["bitfinex","BTCUSD",1766839043546,0.01144,87597.0,87589.0,0.03099527]
["bitfinex","BTCUSD",1766839043748,0.07473,87598.0,87590.0,0.01218151]
["bitfinex","BTCUSD",1766839043986,0.01144,87597.0,87589.0,0.03099527]
["bitfinex","BTCUSD",1766839044196,0.07473,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766839044400,0.09944172,87604.0,87594.0,0.35615999]
["bitfinex","BTCUSD",1766839044602,0.01144,87603.0,87594.0,0.34474369]
["bitfinex","BTCUSD",1766839044810,0.01144,87603.0,87592.0,0.06849877]
["bitfinex","BTCUSD",1766839045011,0.01144,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766839045624,0.01144,87603.0,87592.0,0.13730877]
["bitfinex","BTCUSD",1766839045816,0.01144,87603.0,87593.0,0.01957832]
["bitfinex","BTCUSD",1766839045994,0.01144,87603.0,87593.0,0.03099475]
["bitfinex","BTCUSD",1766839046196,0.01144,87603.0,87593.0,0.01957832]
["bitfinex","BTCUSD",1766839047758,0.01069842,87602.0,87593.0,0.01957832]
["bitfinex","BTCUSD",1766839047902,0.01069842,87601.0,87593.0,0.01957832]
["bitfinex","BTCUSD",1766839048119,0.01144,87603.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839048323,0.01069829,87602.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839048522,0.01144,87603.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839048762,0.01069723,87602.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839048979,0.01144,87603.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839049181,0.01069722,87602.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839049384,0.01144,87603.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839049560,0.01069622,87602.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839049770,0.01144,87603.0,87594.0,0.04018352]
["bitfinex","BTCUSD",1766839049970,0.01144,87603.0,87595.0,0.01957832]
["bitfinex","BTCUSD",1766839050368,4.968e-05,87604.0,87595.0,0.01957832]
["bitfinex","BTCUSD",1766839050553,0.01069549,87603.0,87595.0,0.01957832]
["bitfinex","BTCUSD",1766839050754,4.968e-05,87604.0,87595.0,0.03099449]
["bitfinex","BTCUSD",1766839052312,4.968e-05,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766839053011,4.968e-05,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766839053855,4.968e-05,87604.0,87596.0,0.05159956]
["bitfinex","BTCUSD",1766839054060,4.968e-05,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766839057043,0.0004,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766839057190,0.02213049,87615.0,87606.0,0.42272262]
["bitfinex","BTCUSD",1766839057392,0.01069049,87614.0,87606.0,0.06881]
["bitfinex","BTCUSD",1766839057607,0.01144,87615.0,87606.0,0.06881]
["bitfinex","BTCUSD",1766839057811,0.000549,87606.0,87598.0,0.01141539]
["bitfinex","BTCUSD",1766839058011,0.000549,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766839058304,0.07473,87606.0,87596.0,4.968e-05]
["bitfinex","BTCUSD",1766839058503,0.07473,87603.0,87586.0,0.06852625]
["bitfinex","BTCUSD",1766839058709,0.08619479,87603.0,87590.0,0.37903522]
["bitfinex","BTCUSD",1766839058909,0.07477966,87603.0,87590.0,0.37903522]
["bitfinex","BTCUSD",1766839060552,0.08619479,87603.0,87590.0,0.37903522]
["bitfinex","BTCUSD",1766839060916,0.07477966,87603.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839061123,0.08619479,87603.0,87590.0,0.37903522]
["bitfinex","BTCUSD",1766839061798,0.07477966,87603.0,87590.0,0.37903522]
["bitfinex","BTCUSD",1766839064226,0.07477966,87603.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839065165,0.08619479,87603.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839065367,0.07085,87602.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839065569,0.01146479,87603.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839065570,0.07085,87601.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839069180,0.08226539,87601.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839070358,0.07085,87600.0,87590.0,0.03429153]
["bitfinex","BTCUSD",1766839082309,0.08229,87600.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766839082507,0.08229,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766839083753,0.08229,87600.0,87586.0,0.04570887]
["bitfinex","BTCUSD",1766839083968,0.08229,87600.0,87586.0,0.03429153]
["bitfinex","BTCUSD",1766839084461,0.07128,87599.0,87586.0,0.03429153]
["bitfinex","BTCUSD",1766839090056,0.07128,87599.0,87586.0,0.04570887]
["bitfinex","BTCUSD",1766839090266,0.07128,87599.0,87586.0,0.03429153]
["bitfinex","BTCUSD",1766839091101,0.08269565,87599.0,87586.0,0.0237638]
["bitfinex","BTCUSD",1766839091263,0.05708404,87591.0,87576.0,0.069]
["bitfinex","BTCUSD",1766839091470,0.35608723,87590.0,87577.0,0.01195867]
["bitfinex","BTCUSD",1766839091667,0.07128,87586.0,87578.0,0.03429839]
["bitfinex","BTCUSD",1766839091853,0.07128,87586.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839095236,0.121685,87585.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839095915,0.07324,87585.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839100342,0.072691,87585.0,87577.0,0.01193719]
["bitfinex","BTCUSD",1766839100570,0.072691,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839100709,0.07261931,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839100918,0.07261931,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839101421,0.07261931,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839101621,0.07254762,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839102674,0.07254762,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839103027,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839103881,0.01144,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839104099,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839104918,0.01144,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839105125,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839105728,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839105910,0.01144,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839108227,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839112145,0.34467041,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839112352,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839114292,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839115872,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839116841,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839117816,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839129387,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839129590,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839129800,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839130385,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839130917,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839134041,0.01144,87589.0,87582.0,0.06313]
["bitfinex","BTCUSD",1766839134237,0.01144,87589.0,87582.0,0.07454787]
["bitfinex","BTCUSD",1766839134756,0.01144,87589.0,87583.0,0.06313]
["bitfinex","BTCUSD",1766839135155,0.01144,87589.0,87583.0,0.07454774]
["bitfinex","BTCUSD",1766839135362,0.01144,87589.0,87583.0,0.06313]
["bitfinex","BTCUSD",1766839141773,0.000549,87583.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839142142,0.0721,87586.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839142594,0.01141761,87584.0,87577.0,0.00051867]
["bitfinex","BTCUSD",1766839142893,0.072618,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766839143055,0.000518,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766839143233,0.01144,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766839146106,0.01144,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766839146107,0.01144,87579.0,87567.0,0.07505982]
["bitfinex","BTCUSD",1766839146306,0.01144,87579.0,87567.0,0.06364]
["bitfinex","BTCUSD",1766839146534,0.01141839,87578.0,87567.0,0.06364]
["bitfinex","BTCUSD",1766839146667,0.01141839,87578.0,87561.0,0.06852333]
["bitfinex","BTCUSD",1766839146668,0.0721,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766839147012,0.34479945,87573.0,87561.0,0.0750606]
["bitfinex","BTCUSD",1766839147215,0.34479945,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766839147574,0.34479945,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766839147778,0.0721,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766839148185,0.0721,87577.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839151199,0.0721,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766839151674,0.0721,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839151877,0.0721,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766839152376,0.0721,87577.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839152539,0.0721,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766839153279,0.0721,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839153280,0.34479945,87575.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839153436,0.0721,87574.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839156465,0.01141904,87573.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839157383,0.0721,87574.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839161108,0.08351891,87574.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839161274,0.07346,87573.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839163018,0.01141839,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839164093,0.34479945,87574.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839169476,0.07346,87578.0,87565.0,0.06364]
["bitfinex","BTCUSD",1766839170140,0.07346,87578.0,87566.0,0.06364]
["bitfinex","BTCUSD",1766839171261,0.01144,87579.0,87566.0,0.07505995]
["bitfinex","BTCUSD",1766839172039,0.01144,87579.0,87566.0,0.06364]
["bitfinex","BTCUSD",1766839173073,0.01144,87579.0,87566.0,0.07505995]
["bitfinex","BTCUSD",1766839173393,0.01144,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839173539,0.01144,87579.0,87567.0,0.06364]
["bitfinex","BTCUSD",1766839173995,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839174191,0.01144,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839174488,0.01144,87578.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839176968,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839177386,0.01144,87578.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839178459,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839184566,0.01144,87578.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839187377,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839187581,0.01144,87578.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839189285,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839189587,0.01144,87578.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839191288,0.01144,87578.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839191490,0.07346,87584.0,87571.0,0.0750593]
["bitfinex","BTCUSD",1766839191677,0.0221519,87583.0,87571.0,0.10769399]
["bitfinex","BTCUSD",1766839191876,0.01144,87583.0,87571.0,0.10769399]
["bitfinex","BTCUSD",1766839193219,0.01144,87583.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839194814,0.08636,87583.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839199179,0.01071447,87582.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839199382,0.08636,87583.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839200168,0.01071509,87582.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839200474,0.09777774,87583.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839200675,0.01071507,87582.0,87571.0,0.06364]
["bitfinex","BTCUSD",1766839200877,0.01141826,87579.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839201079,0.01141839,87578.0,87570.0,0.09136331]
["bitfinex","BTCUSD",1766839201861,0.01141826,87579.0,87570.0,0.09136331]
["bitfinex","BTCUSD",1766839201862,0.08633826,87579.0,87570.0,0.09136331]
["bitfinex","BTCUSD",1766839203936,0.08633839,87578.0,87570.0,0.09136331]
["bitfinex","BTCUSD",1766839204417,0.07492,87578.0,87570.0,0.09136331]
["bitfinex","BTCUSD",1766839205928,0.07492,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839206123,0.15378483,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839206310,0.16520322,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839206629,0.15378483,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839207997,0.07492,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839209123,0.07492,87578.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839209311,0.07492,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839209526,0.07492,87578.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839209709,0.07492,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839211953,0.01960383,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839212157,0.07492,87576.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839215492,0.07492,87576.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839215687,0.07368,87582.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766839215948,0.01071294,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839216161,0.07368,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839216517,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839217363,0.01144,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839217628,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839218795,0.02799596,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839219208,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839222301,0.01144,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839225654,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839225852,0.01144,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839227624,0.01144,87581.0,87566.0,0.06851933]
["bitfinex","BTCUSD",1766839227800,0.07368,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766839227974,0.07368,87580.0,87566.0,0.06851933]
["bitfinex","BTCUSD",1766839228477,0.07368,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766839230202,0.07368,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766839230435,0.10959484,87579.0,87561.0,0.0685235]
["bitfinex","BTCUSD",1766839230607,0.07368,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766839230817,0.08509839,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766839231025,0.07368,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766839231624,0.08509839,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766839231786,0.15663956,87578.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839231989,0.15663956,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839232911,0.07368,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839233957,0.08509839,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839237507,0.07368,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839237684,0.08509839,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839240972,0.01141852,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839241383,0.08509839,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839242710,0.07368,87578.0,87564.0,0.01146986]
["bitfinex","BTCUSD",1766839243010,0.08509839,87578.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839245245,0.05784083,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839246364,0.06925935,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839246511,0.01141865,87576.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839246912,0.14337935,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839249352,0.13196083,87577.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839249556,0.01751481,87576.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839253200,0.07497,87575.0,87564.0,4.965e-05]
["bitfinex","BTCUSD",1766839262841,0.35632897,87580.0,87575.0,0.00055]
["bitfinex","BTCUSD",1766839263043,0.01071916,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839263251,0.01071916,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839263453,0.01071916,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839263752,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839263919,0.01071911,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839264116,0.01071911,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839264338,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839264538,0.01071914,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839264741,0.01071914,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839264940,0.02285813,87580.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839265131,0.01071915,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839265429,0.01071915,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839265629,0.01071915,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839265829,0.3677471,87580.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839266031,0.01071913,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839266230,0.01071913,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839266429,0.01071913,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839266648,0.3677471,87580.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839266869,0.01071912,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839267043,0.01071912,87578.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839267264,0.01071912,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839267474,0.3677471,87580.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839267699,0.01071905,87579.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839268027,0.01071904,87578.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839268227,0.01071904,87577.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839268405,0.05709131,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839268613,0.01071902,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839268798,0.01071902,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839269136,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839269334,0.01071889,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839269566,0.01071889,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839269885,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839270056,0.01071896,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839270272,0.01071896,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839270429,0.01141839,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839270625,0.01071853,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839270850,0.01141839,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839271056,0.01071853,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839271231,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839271437,0.0107185,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839271656,0.0107185,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839271861,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839272070,0.01071849,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839272430,0.01071849,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839272593,0.01141839,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839272805,0.01071847,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839272948,0.01141839,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839273149,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839273150,0.01071849,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839273417,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839273589,0.02213687,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839273806,0.01071848,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839274008,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839274243,0.01071847,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839274475,0.01071847,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839274680,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839274893,0.08797857,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839275192,0.01071847,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839276197,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839276434,0.01071887,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839276602,0.01071887,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839276801,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839277003,0.01071887,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839277185,0.01071887,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839277380,0.08651789,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839277599,0.01071888,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839277938,0.01071888,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839282813,0.01071888,87577.0,87565.0,0.05867008]
["bitfinex","BTCUSD",1766839283037,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839283240,0.01071882,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839283404,0.01071882,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839283621,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839283821,0.01071887,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839283989,0.01071887,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839284192,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839284412,0.01071886,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839284610,0.01071886,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839284811,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839285017,0.01071885,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839285217,0.01071885,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839285419,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839285634,0.01071885,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839285841,0.01071885,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839286051,0.01141826,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839286384,0.01071886,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839286523,0.01071886,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839286717,0.07053339,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839286924,0.01071885,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839287162,0.01071885,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839287337,0.05911513,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839287668,0.01071886,87578.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839287869,0.01071886,87577.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839288071,0.07053339,87579.0,87565.0,0.04725]
["bitfinex","BTCUSD",1766839288266,0.01071883,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839288425,0.01071883,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839288630,0.07053339,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839288826,0.02761487,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839289024,0.01071884,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839289228,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839289432,0.02213723,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839289637,0.01071884,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839289912,0.01141839,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839290123,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839290329,0.01141839,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839290529,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839290730,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839290979,0.02213721,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839291131,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839291340,0.01141839,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839291542,0.01071885,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839291793,0.01141839,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839291967,0.01071889,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839292163,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839292369,0.0107189,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839292588,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839292776,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839292971,0.0107189,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839293212,0.0107189,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839293429,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839293633,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839293856,0.01071889,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839294038,0.01071889,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839294210,0.01071889,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839294420,0.08296098,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839294667,0.01071889,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839294992,0.01071889,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839295285,0.08296098,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839295485,0.0107189,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839295687,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839295911,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839296049,0.01071891,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839296249,0.01071891,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839296506,0.01071891,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839296749,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839296961,0.01071891,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839297180,0.01071891,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839297393,0.01071891,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839297602,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839297824,0.01071892,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839298071,0.01071892,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839298293,0.01071892,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839298515,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839298690,0.0107189,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839298827,0.0107189,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839299034,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839299228,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839299452,0.01071887,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839299658,0.01071887,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839299882,0.50573416,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839300047,0.01071885,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839300254,0.01071885,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839300457,0.01071885,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839300658,0.50573416,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839300857,0.01071883,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839301163,0.01071883,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839301356,0.01071883,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839301585,0.50573416,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839301780,0.01071882,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839301988,0.01071882,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839302185,0.50573416,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839302186,0.01071882,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839302395,0.4421071,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839302703,0.01071879,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839302884,0.01071879,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839303085,0.01071879,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839303289,0.4421071,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839303503,0.0107188,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839303685,0.0107188,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839303900,0.0107188,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839304138,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839304354,0.02213707,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839304572,0.01071881,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839304723,0.01071881,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839304950,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839305151,0.0107188,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839305348,0.0107188,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839305583,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839305780,0.01071881,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839305979,0.01071881,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839306209,0.03020255,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839306413,0.01071882,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839306610,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839306782,0.4421071,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839307129,0.01071882,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839307329,0.01071882,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839307532,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839307752,0.50116114,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839307960,0.01071882,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839308151,0.07675015,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839308377,0.01071882,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839308626,0.01071882,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839308853,0.01071882,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839309065,0.4421071,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839309201,0.06977294,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839309402,0.0107189,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839309614,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839309826,0.05905404,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839310034,0.0107189,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839310240,0.0107189,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839310488,0.05905404,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839310692,0.01071894,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839310888,0.01071894,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839311098,0.4421071,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839311332,0.04846125,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839311582,0.01071898,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839311798,0.01071898,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839312040,0.44208548,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839312176,0.01071903,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839312387,0.01071903,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839312606,0.01071903,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839312923,0.44208548,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313090,0.01071901,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313292,0.01071901,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313489,0.44208548,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313490,0.01071901,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313695,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839313891,0.010719,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839314096,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839314097,0.010719,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839314433,0.44208548,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839314632,0.02213702,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839314853,0.01071876,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839315056,0.01071876,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839315377,0.44208548,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839315548,0.02213704,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839315745,0.01071878,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839315926,0.01071878,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839316109,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839316310,0.01071881,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839316508,0.01071881,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839316715,0.01141826,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839316918,0.01071881,87578.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839317116,0.01071881,87577.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839317299,0.09721813,87580.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839317525,0.01071886,87579.0,87565.0,0.048249]
["bitfinex","BTCUSD",1766839317714,0.01071886,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839317910,0.01071886,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839318115,0.0858,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839318299,0.01071886,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839318498,0.01071886,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839318698,0.01071886,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839318902,0.0858,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839319174,0.01071886,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839319382,0.01071886,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839319672,0.01071886,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839319877,0.0858,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839320113,0.01071894,87579.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839320267,0.01071894,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839320584,0.01071894,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839320793,0.0858,87580.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839320985,0.01071906,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839321198,0.01071906,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839321351,0.01071906,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839321551,0.0858,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766839321758,0.01071928,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766839321962,0.01071928,87578.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839322170,0.01071928,87577.0,87565.0,0.05966908]
["bitfinex","BTCUSD",1766839322529,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839322645,0.01071947,87579.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839322848,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839323049,0.01071948,87579.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839323329,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839323501,0.01071824,87579.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839323793,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839323994,0.01071824,87579.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839324200,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839324399,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839326018,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839326962,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839327961,0.41922735,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839328414,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839329143,0.07436,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839329341,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839332537,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839332736,0.07436,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839332878,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839333564,0.07436,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839333739,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839334177,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839334353,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839334875,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839335075,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839339143,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839339345,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839339667,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839340204,0.07436,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839341054,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839342975,0.07436,87580.0,87569.0,0.04725]
["bitfinex","BTCUSD",1766839343149,0.07436,87580.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839343611,0.01144,87579.0,87569.0,0.05866956]
["bitfinex","BTCUSD",1766839344239,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839344995,0.01144,87579.0,87571.0,0.04725]
["bitfinex","BTCUSD",1766839348599,0.01144,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839349647,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839349852,0.03430596,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839350147,0.01071951,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839350382,0.01071951,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839350583,0.04574596,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839350763,0.01071954,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766839350939,0.04574596,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839351284,0.01071954,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839351448,0.01071954,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839351657,0.01144,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839351859,0.01072002,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839352045,0.01072002,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839352379,0.04574596,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839352585,0.01072124,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839352739,0.01072124,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839353041,0.04574596,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839353243,0.01072125,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839353466,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839353667,0.01141956,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839353828,0.01072125,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839354029,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839354231,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839354490,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839354651,0.01072124,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839354852,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839355060,0.01072124,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839355256,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839355441,0.01072124,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839355654,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839355854,0.01072124,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839356058,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839356255,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839356480,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839356681,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839356948,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839357152,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839357298,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839357507,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839357710,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839357913,0.01072125,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839358241,0.01141956,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839358440,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839358650,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839358819,0.01072125,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839359020,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839359224,0.01072125,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766839359454,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839359701,0.01072125,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839359846,0.01141956,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839360257,0.01072114,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839360422,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839360719,0.01072124,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839360921,0.01141956,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839361166,0.01072124,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839361390,0.01141956,87580.0,87571.0,0.06851542]
["bitfinex","BTCUSD",1766839361673,0.01141956,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839363326,0.01141956,87580.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839365746,0.01141956,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839365940,0.01141956,87580.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839366146,0.01141956,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839366364,0.01141956,87580.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839366539,0.01141956,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839367127,0.01141956,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839367331,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839367551,0.01071979,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839367770,0.01071979,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839367966,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839368125,0.01071979,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839368352,0.01071979,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839368646,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839368817,0.01071975,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369046,0.01071975,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369249,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369427,0.01071971,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369607,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369608,0.01071971,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839369809,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839370009,0.01071971,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839370213,0.01071971,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839370437,0.01144,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839370635,0.01071967,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839370877,0.01071967,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839371081,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839371374,0.01071967,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839371539,0.01071967,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839371877,0.01071967,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839372055,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839372259,0.01071966,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839372451,0.01071966,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839372657,0.01071966,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839372859,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839373020,0.01071965,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839373222,0.01071965,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839373417,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839373663,0.0107194,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839373976,0.0107194,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839374182,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839374387,0.0107193,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839374609,0.0107193,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839374746,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839374950,0.0107193,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839375265,0.0107193,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839375446,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839375794,0.01071921,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839375955,0.01071921,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839376296,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839376492,0.01071915,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839376803,0.01071915,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377005,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377204,0.01071915,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377405,0.01071915,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377583,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377782,0.01071909,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839377986,0.01071909,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839378185,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839378381,0.01071906,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839378730,0.01071906,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839378917,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839379053,0.01071906,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839379253,0.01071906,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839379561,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839379757,0.01071895,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839380005,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839380342,0.01071895,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839380456,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839380658,0.01071896,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839380880,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839381101,0.01071896,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839381264,0.01071896,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839381265,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839381465,0.01994487,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839381667,0.0107188,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839382024,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839382226,0.01071886,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839382422,0.01071886,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839382575,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839382951,0.01071883,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839383105,0.01071883,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839383314,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839383508,0.01071883,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839383852,0.01071883,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839383984,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839384184,0.01071883,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839384385,0.01071883,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839384611,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839384826,0.01071883,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839385050,0.01071883,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839385355,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839385553,0.01071886,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839385706,0.01071886,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839385911,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839386110,0.01071886,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839386278,0.01071886,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839386636,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839386936,0.01071892,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839387143,0.01071892,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839387344,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839387552,0.010719,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839387858,0.010719,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839388053,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839388254,0.010719,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839388563,0.010719,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839388756,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839388897,0.0107191,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839389106,0.0107191,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839389331,0.01144,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839389549,0.01071924,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839389748,0.01071924,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839389927,0.01144,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839390126,0.01071924,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839390406,0.01071924,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839390606,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839390818,0.01071939,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839391007,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839391256,0.01071926,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839391430,0.01144,87583.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839391659,0.01071929,87582.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839391942,0.01144,87583.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839392142,0.01071929,87582.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839392344,0.01144,87583.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839392584,0.01071913,87582.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839392843,0.01144,87583.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839393047,0.01071913,87582.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839393245,0.01144,87583.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839393456,0.01071908,87582.0,87572.0,0.06840926]
["bitfinex","BTCUSD",1766839393657,0.01144,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839393896,0.01071908,87582.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839394104,0.01144,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839394424,0.01071908,87582.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839394635,0.01144,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839394832,0.01071898,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839395027,0.0297996,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839395171,0.01071898,87582.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839395372,0.0297996,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839395735,0.01071892,87582.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839395940,0.01144,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839396145,0.01071892,87582.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839396317,0.01144,87583.0,87572.0,0.01131392]
["bitfinex","BTCUSD",1766839396482,0.01071886,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839396693,0.01144,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839396946,0.01071886,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839397158,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839397307,0.01071886,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839397510,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839397742,0.01071888,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839397899,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839398101,0.01071888,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839398326,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839398526,0.0107189,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839398725,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839398926,0.0107189,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839399134,0.08030904,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839399341,0.02215884,87583.0,87582.0,0.00055]
["bitfinex","BTCUSD",1766839399870,0.02215884,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839400073,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839407539,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839407757,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839409582,0.01144,87583.0,87573.0,0.05866904]
["bitfinex","BTCUSD",1766839411807,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839413726,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839416439,0.01144,87583.0,87576.0,0.04725]
["bitfinex","BTCUSD",1766839418050,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839419289,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839419834,0.01144,87583.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839420983,0.01141891,87584.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839421186,0.01071868,87583.0,87576.0,0.04725]
["bitfinex","BTCUSD",1766839421352,0.01141891,87584.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839421543,0.01071874,87583.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839421761,0.01141891,87584.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839421964,0.01071874,87583.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839422171,0.01141891,87584.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839422371,0.01071881,87583.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839422571,0.01141891,87584.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839426170,0.00051161,87586.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839426375,0.01195161,87586.0,87576.0,0.05866865]
["bitfinex","BTCUSD",1766839428766,0.01195161,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839429766,0.01195161,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839429967,0.01195161,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839430395,0.01195161,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839430592,0.01195161,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839430964,0.01195161,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839433599,0.01195161,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839433830,0.01195161,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839435515,0.01195161,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839435916,0.01195161,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839436838,1.61e-06,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839437025,1.61e-06,87586.0,87580.0,0.0353]
["bitfinex","BTCUSD",1766839437367,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839437660,0.01071596,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839437808,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839438010,0.01071596,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839438288,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839438441,0.01071587,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839438649,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839438882,0.01071587,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839439182,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839439360,0.01071584,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839439683,0.01144,87588.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839439881,0.01071581,87587.0,87581.0,0.02180176]
["bitfinex","BTCUSD",1766839440082,0.01144,87588.0,87580.0,0.0353]
["bitfinex","BTCUSD",1766839440312,0.01071581,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839440505,0.01144,87588.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839440724,0.01071587,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839440870,0.01144,87588.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839441053,0.01071587,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839441404,0.01144,87588.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839441702,0.01071594,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839441919,0.01144,87588.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839442130,0.01071594,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839442278,0.01144,87588.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839442477,0.01071604,87587.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839442722,0.01144,87590.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839442920,0.01071604,87589.0,87580.0,0.03483297]
["bitfinex","BTCUSD",1766839443231,0.000549,87580.0,87574.0,0.05771]
["bitfinex","BTCUSD",1766839443375,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839443569,0.01071618,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839443810,0.01071618,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839444040,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839444431,0.01071619,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839444645,0.01071619,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839444792,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839444997,0.01071625,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839445198,0.01071625,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839445400,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839445598,0.01071636,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839445898,0.01071636,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839446124,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839446302,0.01071639,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839446598,0.01071639,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839446799,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839447039,0.01071649,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839447199,0.01071649,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839447399,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839447643,0.01071666,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839447802,0.01071666,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839448099,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839448281,0.0107167,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839448501,0.0107167,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839448705,0.0107167,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839448962,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839449162,0.01071686,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839449335,0.01071686,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839449544,0.01071686,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839449709,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839449910,0.01071711,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839450137,0.01071711,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839450335,0.01071711,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839450655,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839450848,0.01071742,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839451049,0.01071742,87587.0,87575.0,0.12619331]
["bitfinex","BTCUSD",1766839451371,0.01071742,87586.0,87575.0,0.12619331]
["bitfinex","BTCUSD",1766839451592,0.0725,87589.0,87575.0,0.13761209]
["bitfinex","BTCUSD",1766839451735,0.01071779,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839451926,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839451927,0.01071779,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839452129,0.01071779,87586.0,87575.0,0.13761209]
["bitfinex","BTCUSD",1766839452336,0.0725,87589.0,87575.0,0.13761209]
["bitfinex","BTCUSD",1766839452337,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839452539,0.01071827,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839452742,0.01071827,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839452954,0.01071827,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839453170,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839453385,0.0107183,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839453589,0.0107183,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839453788,0.0107183,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839454102,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839454306,0.01071867,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839454505,0.01071867,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839454705,0.01071867,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839454913,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839455113,0.01071914,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839455315,0.01071914,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839455514,0.01071914,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839455720,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839455926,0.01072012,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839456130,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839456131,0.01072012,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839456331,0.01072012,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839456539,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839456776,0.01071978,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839456991,0.01071978,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839457169,0.01071978,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839457383,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839457542,0.01071985,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839457746,0.01071985,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839457968,0.01071985,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839458169,0.0725,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839458334,0.01071986,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839458529,0.01071986,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839458731,0.01071986,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839458955,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839459152,0.01071984,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839459358,0.01071982,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839459636,0.01071982,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839459836,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839460073,0.01071982,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839460289,0.01071982,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839460469,0.01071982,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839460672,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839460883,0.01071981,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839461049,0.01071981,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839461256,0.01071981,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839461456,0.0725,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839461764,0.01071979,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839461974,0.01071979,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839462188,0.01071979,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839462353,0.0725,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839462731,0.01071967,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839462891,0.01071967,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839463069,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839463267,0.0107188,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839463498,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839463852,0.01071879,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839464019,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839464312,0.01071878,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839464528,0.0725,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839464676,0.0107183,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839464885,0.0725,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839465088,0.0107183,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839465286,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839465490,0.01071793,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839465689,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839465914,0.01071794,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839466091,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839466307,0.01071774,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839466507,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839466717,0.01071769,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839466923,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839467118,0.01071769,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839467327,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839467515,0.01071745,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839467695,0.0725,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839467899,0.01071745,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839468100,0.0725,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839468362,0.01071736,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839468518,0.0725,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839468721,0.01071733,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839468921,0.0725,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839469124,0.01071736,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839469364,0.0725,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839469559,0.01071726,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839469737,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839469944,0.0107172,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839470140,0.0725,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839470728,0.01071703,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839470930,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839471158,0.01071709,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839471359,0.0725,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839471577,0.08404703,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839471806,0.07333,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839471982,0.07333,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839472909,0.07333,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839473124,0.07333,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839475152,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839475270,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839475823,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839476026,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839476229,0.07333,87588.0,87582.0,0.01038659]
["bitfinex","BTCUSD",1766839478379,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839479119,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839480078,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839483017,0.07333,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839483222,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839485134,0.07333,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839485633,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839488247,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839488392,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839488596,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839488857,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839489692,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839490453,0.07333,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766839490659,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839491894,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839492118,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839492692,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839493598,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839493801,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839494017,0.0829488,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839494152,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839496490,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839496718,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839498064,0.07333,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766839499035,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839500292,0.07333,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766839500495,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839501340,0.07333,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766839501480,0.07333,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766839501833,0.011418,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766839502034,0.07151,87594.0,87588.0,0.00055]
["bitfinex","BTCUSD",1766839502249,0.01071813,87593.0,87588.0,0.00055]
["bitfinex","BTCUSD",1766839502452,0.01071813,87592.0,87588.0,0.00055]
["bitfinex","BTCUSD",1766839502624,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766839502823,0.01071735,87596.0,87587.0,0.34472954]
["bitfinex","BTCUSD",1766839503024,0.07151,87600.0,87587.0,0.34472954]
["bitfinex","BTCUSD",1766839503025,0.01071735,87595.0,87587.0,0.34472954]
["bitfinex","BTCUSD",1766839503237,0.01071735,87594.0,87587.0,0.34472954]
["bitfinex","BTCUSD",1766839503445,0.01071735,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766839503600,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766839503947,0.0107163,87597.0,87588.0,0.34472954]
["bitfinex","BTCUSD",1766839504152,0.01144,87598.0,87588.0,0.34472954]
["bitfinex","BTCUSD",1766839504153,0.0107163,87596.0,87588.0,0.34472954]
["bitfinex","BTCUSD",1766839504292,0.0107163,87595.0,87588.0,0.35614662]
["bitfinex","BTCUSD",1766839504498,0.01144,87598.0,87588.0,0.35614662]
["bitfinex","BTCUSD",1766839504801,0.01071526,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766839505000,0.01071526,87596.0,87589.0,0.01126128]
["bitfinex","BTCUSD",1766839505276,0.01144,87598.0,87588.0,0.01110565]
["bitfinex","BTCUSD",1766839506020,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766839507222,0.01144,87598.0,87588.0,0.35583519]
["bitfinex","BTCUSD",1766839507669,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766839509595,0.07151,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766839509794,0.07151,87600.0,87590.0,0.35614636]
["bitfinex","BTCUSD",1766839510178,0.07151,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766839511323,0.07151,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766839512721,0.07151,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766839514272,0.07151,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766839514477,0.07151,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766839515085,0.07151,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766839515477,0.07151,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766839517014,0.07151,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766839517643,0.07151,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766839517869,0.07151,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766839523143,0.07151,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766839523769,0.000549,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766839524163,0.07151,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766839524721,0.07151,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766839524930,0.07151,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766839525403,0.07151,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766839525588,0.000549,87591.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839525941,0.07151,87600.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839525942,0.07151,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766839526137,0.07151,87600.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839526394,0.07151,87600.0,87589.0,0.02283364]
["bitfinex","BTCUSD",1766839526813,0.08846787,87600.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839527029,0.08566565,87599.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839527207,0.07425,87598.0,87589.0,0.01141669]
["bitfinex","BTCUSD",1766839529430,0.07425,87598.0,87585.0,0.03483]
["bitfinex","BTCUSD",1766839530612,0.07425,87598.0,87583.0,0.0457135]
["bitfinex","BTCUSD",1766839530811,0.07425,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766839531232,0.07425,87596.0,87583.0,0.0457135]
["bitfinex","BTCUSD",1766839531794,0.07425,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766839532290,0.07425,87595.0,87583.0,0.03429576]
["bitfinex","BTCUSD",1766839532515,0.07425,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766839532715,0.07425,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766839532940,0.074799,87582.0,87577.0,0.00051163]
["bitfinex","BTCUSD",1766839533145,0.074799,87582.0,87577.0,1.63e-06]
["bitfinex","BTCUSD",1766839533550,0.07425,87582.0,87577.0,1.63e-06]
["bitfinex","BTCUSD",1766839533925,0.007425,87581.0,87577.0,1.63e-06]
["bitfinex","BTCUSD",1766839535453,0.07425,87582.0,87577.0,1.63e-06]
["bitfinex","BTCUSD",1766839541464,0.07425,87581.0,87577.0,1.63e-06]
["bitfinex","BTCUSD",1766839541670,0.07425,87581.0,87572.0,1.63e-06]
["bitfinex","BTCUSD",1766839542050,0.07425,87581.0,87567.0,0.02285982]
["bitfinex","BTCUSD",1766839542683,0.07425,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766839542888,0.07425,87581.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766839543090,0.07425,87581.0,87570.0,0.34472954]
["bitfinex","BTCUSD",1766839543856,0.07425,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839544435,0.07425,87581.0,87570.0,0.34472954]
["bitfinex","BTCUSD",1766839544634,0.07425,87581.0,87570.0,0.35614897]
["bitfinex","BTCUSD",1766839544833,0.07425,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839545035,0.09081101,87581.0,87570.0,0.35614897]
["bitfinex","BTCUSD",1766839545656,0.09081101,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839546018,0.09081101,87581.0,87570.0,0.35614897]
["bitfinex","BTCUSD",1766839546442,0.09081101,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839547593,0.0737,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839547963,0.0737,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839550502,0.0737,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839550723,0.0737,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839551787,0.07958,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839557715,0.07958,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839557912,0.07958,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839558511,0.07958,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839559189,0.07958,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839561427,0.07958,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839562534,0.07958,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839562743,0.07958,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839562949,0.07958,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839564059,0.07958,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839564651,0.07958,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839564866,0.07958,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839566135,0.07958,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839567079,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839567443,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839568732,0.04358067,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839569006,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839570522,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839570698,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839570899,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839571104,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839571760,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839572258,0.06814,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839572259,0.01144,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839575695,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839576192,0.01144,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839579359,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839579791,0.01144,87585.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839581279,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839582008,0.01144,87585.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839582366,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839582562,0.01144,87585.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839583030,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839583721,0.01144,87585.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839584134,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839584424,0.01144,87585.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839584555,0.06814,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839584762,0.01144,87586.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839584989,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839585746,0.01144,87586.0,87577.0,0.01079603]
["bitfinex","BTCUSD",1766839586233,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839586432,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839586755,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839588682,0.03147875,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839590162,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839593595,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839594207,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839594577,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839595559,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839595772,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839596034,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839596339,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839598288,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839598472,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839598677,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839599242,0.01144,87586.0,87575.0,0.06851222]
["bitfinex","BTCUSD",1766839599488,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839599636,0.01144,87586.0,87575.0,0.06851222]
["bitfinex","BTCUSD",1766839599835,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839600040,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839600724,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839600899,0.01144,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766839605106,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839606144,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839608475,0.05616252,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839608679,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839609222,0.01144,87586.0,87576.0,0.00727279]
["bitfinex","BTCUSD",1766839609882,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839610022,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839610222,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839610529,0.05616252,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839611287,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839611493,0.01144,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839612508,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839618260,0.06814,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839618485,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839618651,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839619066,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839619264,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839619578,0.01144,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839619783,0.01144,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839620164,0.01144,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839620786,0.06814,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839620987,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839622385,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839622568,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839622782,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839623787,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839625992,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839626196,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839627064,0.01144,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839627263,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839629793,0.01144,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839629971,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839630473,0.01144,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839630890,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839631742,0.01144,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839632742,0.01144,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839633691,0.01144,87584.0,87572.0,0.01141852]
["bitfinex","BTCUSD",1766839633842,0.000549,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766839634050,0.000549,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839634249,0.01144,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839634658,0.01144,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839635215,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839635845,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839636335,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839637965,0.01144,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839640671,0.01144,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839644080,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839644744,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839644918,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839645089,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839645723,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839646765,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839647357,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839648112,0.34480688,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839648529,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839653685,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839654122,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839654901,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839655302,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839655684,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839657000,0.34480688,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839657624,0.34480688,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839657823,0.34480688,87583.0,87571.0,0.08173895]
["bitfinex","BTCUSD",1766839658139,0.34480688,87583.0,87571.0,0.07031965]
["bitfinex","BTCUSD",1766839659322,0.34480688,87581.0,87571.0,0.08173895]
["bitfinex","BTCUSD",1766839662145,0.34480688,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766839668715,0.34480688,87581.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839675012,0.34480688,87581.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839675652,0.34480688,87581.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839676053,0.01144,87584.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839676353,0.01144,87584.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839676515,0.01144,87584.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839677941,0.01144,87584.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839692183,0.08492721,87587.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839692390,0.03357654,87586.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839692607,0.02285734,87586.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839692807,0.01144,87586.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839693150,0.01144,87586.0,87572.0,0.07461]
["bitfinex","BTCUSD",1766839693303,0.01144,87586.0,87572.0,0.08602917]
["bitfinex","BTCUSD",1766839694734,0.01144,87586.0,87573.0,0.02573909]
["bitfinex","BTCUSD",1766839694935,0.01144,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839695142,0.01144,87586.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839697112,0.01144,87586.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839701534,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839702833,0.01144,87586.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839703036,0.07351,87587.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839703239,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839704211,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839706114,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839706561,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839712453,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839712978,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839715108,0.01144,87585.0,87574.0,0.09999715]
["bitfinex","BTCUSD",1766839716293,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839740085,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839740860,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839748369,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839748553,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839749553,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839750213,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839753200,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839753388,0.01144,87585.0,87574.0,0.07221]
["bitfinex","BTCUSD",1766839755192,0.01144,87585.0,87574.0,0.08362891]
["bitfinex","BTCUSD",1766839756747,0.01144,87585.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839757254,0.01144,87585.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839758092,0.01144,87585.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839758424,0.01144,87585.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839758627,0.01144,87585.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839759484,0.01144,87585.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839762264,0.01144,87585.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839765520,0.01144,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839765736,0.01144,87585.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839767087,0.01144,87585.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839767846,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839768317,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839769140,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839770151,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839770550,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839770755,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839770974,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839771153,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839771575,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839771978,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839776207,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839776414,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839777305,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839777647,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839778006,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839778474,0.01144,87586.0,87574.0,0.08238387]
["bitfinex","BTCUSD",1766839779565,0.01144,87586.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839784636,0.01141761,87584.0,87574.0,0.07096496]
["bitfinex","BTCUSD",1766839785266,0.01141787,87582.0,87574.0,0.07041596]
["bitfinex","BTCUSD",1766839785469,0.01141774,87583.0,87574.0,0.07041596]
["bitfinex","BTCUSD",1766839785679,0.01141787,87582.0,87574.0,0.07041596]
["bitfinex","BTCUSD",1766839785836,0.01141774,87583.0,87574.0,0.07041596]
["bitfinex","BTCUSD",1766839786511,0.35623149,87584.0,87574.0,0.07041596]
["bitfinex","BTCUSD",1766839788987,0.01141774,87583.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839789146,0.34481388,87582.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839800018,0.01141774,87583.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839801937,0.08216761,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839803024,0.01141774,87583.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839804024,0.08216761,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839805970,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839810219,0.12829491,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839811424,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839819530,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839820068,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839820612,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839821266,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839821829,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839822454,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839822659,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839823070,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839823275,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839823482,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839823891,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839824474,0.07075,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839824675,0.07075,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766839824994,0.07075,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766839827079,0.07075,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766839827625,0.07075,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839829401,0.07075,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839830193,0.07075,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766839830413,0.07075,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766839830580,0.07075,87584.0,87575.0,0.02283782]
["bitfinex","BTCUSD",1766839832417,0.01144,87583.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839836315,0.07075,87584.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839836515,0.01144,87583.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839836764,0.01144,87583.0,87575.0,0.02283782]
["bitfinex","BTCUSD",1766839836935,0.01144,87583.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839837344,0.01144,87583.0,87575.0,0.02283782]
["bitfinex","BTCUSD",1766839838085,0.01144,87583.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839850763,0.07075,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839850965,0.01144,87587.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766839851534,0.0744,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766839851885,0.08584,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839852050,0.08584,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839852243,0.08584,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839852244,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839852464,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766839852872,0.0744,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839853140,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766839853357,0.0744,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839853536,0.04420724,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839853780,0.05564724,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839853998,0.04420724,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839854149,0.01144,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839854355,0.04420724,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766839854537,0.01144,87587.0,87575.0,0.02283782]
["bitfinex","BTCUSD",1766839855993,0.01144,87587.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839856302,0.01144,87587.0,87575.0,0.02283782]
["bitfinex","BTCUSD",1766839856604,0.01144,87587.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839859342,0.0601931,87586.0,87575.0,0.01141904]
["bitfinex","BTCUSD",1766839859550,0.0601931,87586.0,87575.0,0.01086904]
["bitfinex","BTCUSD",1766839859551,0.01141761,87584.0,87575.0,0.01086904]
["bitfinex","BTCUSD",1766839860706,0.011418,87581.0,87575.0,0.01086904]
["bitfinex","BTCUSD",1766839860919,0.0744,87582.0,87571.0,4.965e-05]
["bitfinex","BTCUSD",1766839861142,0.08581787,87582.0,87571.0,4.965e-05]
["bitfinex","BTCUSD",1766839861345,0.0744,87582.0,87570.0,0.00993322]
["bitfinex","BTCUSD",1766839861660,0.07446619,87582.0,87570.0,0.02135265]
["bitfinex","BTCUSD",1766839861985,0.344854,87580.0,87570.0,0.02135265]
["bitfinex","BTCUSD",1766839862658,0.344854,87580.0,87570.0,0.00993322]
["bitfinex","BTCUSD",1766839863007,0.344854,87580.0,87570.0,0.02135265]
["bitfinex","BTCUSD",1766839863212,0.01141917,87572.0,87555.0,0.05]
["bitfinex","BTCUSD",1766839863361,0.0744,87569.0,87555.0,0.06144]
["bitfinex","BTCUSD",1766839863772,0.08581956,87569.0,87555.0,0.06144]
["bitfinex","BTCUSD",1766839863985,0.0744,87569.0,87555.0,0.06144]
["bitfinex","BTCUSD",1766839864198,0.0744,87569.0,87557.0,0.09136331]
["bitfinex","BTCUSD",1766839866109,0.0744,87569.0,87555.0,0.06144]
["bitfinex","BTCUSD",1766839866476,0.0744,87564.0,87555.0,0.05]
["bitfinex","BTCUSD",1766839866655,0.0744,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766839866827,0.08582087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766839867030,0.0744,87559.0,87549.0,0.01114128]
["bitfinex","BTCUSD",1766839867443,0.0744,87559.0,87545.0,0.03431118]
["bitfinex","BTCUSD",1766839867444,0.0744,87554.0,87545.0,0.03431118]
["bitfinex","BTCUSD",1766839867669,0.08582152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766839867958,0.0744,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766839868804,0.0744,87551.0,87538.0,0.03431236]
["bitfinex","BTCUSD",1766839869017,0.0744,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766839869238,0.0744,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766839869876,0.09726413,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766839870073,0.0744,87537.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766839870278,0.344854,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766839870476,0.344854,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766839870677,0.344854,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766839870882,0.12016052,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766839871123,0.06363388,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766839871264,0.06308388,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766839871674,0.06308388,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766839875121,0.06308388,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766839875729,0.06308388,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766839875933,0.06308388,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766839876087,0.06308388,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839876431,0.12016052,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839876432,0.08584,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839877089,0.01144,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839879854,0.01144,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766839880072,0.01144,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839880472,0.01144,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766839880633,0.0541754,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839881153,0.01144,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839881510,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766839882101,0.01144,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839884505,0.344854,87540.0,87530.0,0.08418465]
["bitfinex","BTCUSD",1766839884693,0.03432052,87541.0,87531.0,0.07276]
["bitfinex","BTCUSD",1766839884867,0.01144,87539.0,87531.0,0.07276]
["bitfinex","BTCUSD",1766839885956,0.03349643,87539.0,87531.0,0.07276]
["bitfinex","BTCUSD",1766839886188,0.03349643,87539.0,87525.0,0.14131119]
["bitfinex","BTCUSD",1766839886395,0.03349643,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766839887966,0.03349643,87539.0,87527.0,0.01103387]
["bitfinex","BTCUSD",1766839888145,0.03349643,87539.0,87526.0,0.08418517]
["bitfinex","BTCUSD",1766839888146,0.03349643,87539.0,87526.0,0.07237061]
["bitfinex","BTCUSD",1766839888282,0.03349643,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766839888480,0.03349643,87539.0,87527.0,0.08418504]
["bitfinex","BTCUSD",1766839889985,0.03349643,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766839890150,0.03349643,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839891231,0.04608331,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839891655,0.03349643,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839891789,0.01144,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839892610,0.01144,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766839893149,0.01144,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839894507,0.01144,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839895253,0.01144,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839895453,0.02197453,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839896142,0.01144,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766839896636,0.01144,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766839898344,0.01144,87540.0,87533.0,0.08418426]
["bitfinex","BTCUSD",1766839898782,0.01144,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766839900766,0.01112609,87540.0,87533.0,0.08418426]
["bitfinex","BTCUSD",1766839901128,0.01112609,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766839902985,0.01112609,87540.0,87533.0,0.08418426]
["bitfinex","BTCUSD",1766839904747,0.01112609,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766839907687,0.01112609,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766839908720,0.01112609,87540.0,87535.0,0.00036239]
["bitfinex","BTCUSD",1766839908920,0.01112609,87540.0,87535.0,0.01178639]
["bitfinex","BTCUSD",1766839910766,0.01112609,87540.0,87535.0,0.00036239]
["bitfinex","BTCUSD",1766839914372,0.01112609,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766839917626,0.02027894,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766839919436,0.01112609,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766839922765,0.01142152,87554.0,87540.0,0.071352]
["bitfinex","BTCUSD",1766839922907,0.02215425,87553.0,87540.0,0.071352]
["bitfinex","BTCUSD",1766839923111,0.01071425,87552.0,87540.0,0.071352]
["bitfinex","BTCUSD",1766839923314,0.01071425,87552.0,87541.0,0.00942001]
["bitfinex","BTCUSD",1766839923519,0.01071425,87552.0,87541.0,0.08041001]
["bitfinex","BTCUSD",1766839924559,0.01071425,87552.0,87541.0,0.07099]
["bitfinex","BTCUSD",1766839925619,0.01071425,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766839925620,0.01071425,87552.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839925806,0.01071425,87551.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839926058,0.01071425,87550.0,87545.0,0.08241269]
["bitfinex","BTCUSD",1766839926259,0.01144,87554.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839926395,0.01071158,87553.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839926597,0.01071158,87552.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839926778,0.01144,87554.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839926983,0.01071184,87553.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839927223,0.01071184,87552.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839927424,0.01144,87554.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839927632,0.01071065,87553.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839927944,0.01144,87554.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839928140,0.0107106,87553.0,87545.0,0.07099]
["bitfinex","BTCUSD",1766839928372,0.01144,87555.0,87545.0,0.08241269]
["bitfinex","BTCUSD",1766839928576,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839928577,0.01070985,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839928774,0.01070985,87553.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839928956,0.01144,87555.0,87546.0,0.08241256]
["bitfinex","BTCUSD",1766839929294,0.01070986,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839929450,0.01070986,87553.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839929683,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839929893,0.01070891,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839930058,0.01070891,87553.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839930260,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839930463,0.01070828,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839930663,0.01070828,87553.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839930865,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839931109,0.01070814,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839931284,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839931498,0.01070748,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839931713,0.01144,87555.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839931912,0.01070748,87554.0,87546.0,0.07099]
["bitfinex","BTCUSD",1766839932068,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839932284,0.01070748,87554.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839932490,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839932709,0.01070697,87554.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839933031,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839933169,0.01070697,87554.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839933380,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839936852,0.02420762,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839937293,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839937893,0.01144,87555.0,87546.0,0.08222556]
["bitfinex","BTCUSD",1766839938047,0.01144,87555.0,87546.0,0.070803]
["bitfinex","BTCUSD",1766839939015,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766839940903,0.01144,87555.0,87546.0,0.08222556]
["bitfinex","BTCUSD",1766839941326,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766839941846,0.01144,87555.0,87546.0,0.08222556]
["bitfinex","BTCUSD",1766839942842,0.0002,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766839943038,0.01144,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766839943339,0.01144,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839943534,0.06898,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839943767,0.01141982,87567.0,87551.0,0.08173191]
["bitfinex","BTCUSD",1766839943768,0.02214364,87562.0,87551.0,0.08173191]
["bitfinex","BTCUSD",1766839943969,0.01144,87562.0,87553.0,0.07031]
["bitfinex","BTCUSD",1766839946547,4.746e-05,87561.0,87553.0,0.07031]
["bitfinex","BTCUSD",1766839949053,4.746e-05,87561.0,87553.0,0.06993276]
["bitfinex","BTCUSD",1766839949259,4.746e-05,87561.0,87553.0,0.06956798]
["bitfinex","BTCUSD",1766839961242,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839961388,0.01144,87562.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839963449,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839972453,0.01071668,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839972596,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839972799,0.01071668,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839973001,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839973203,0.01071668,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839973473,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839973676,0.0107173,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839973946,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839974112,0.0107173,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839974333,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839974540,0.01071727,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839974747,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839974931,0.01071727,87560.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839975132,4.746e-05,87561.0,87553.0,0.0684145]
["bitfinex","BTCUSD",1766839975351,4.746e-05,87561.0,87550.0,0.34515914]
["bitfinex","BTCUSD",1766839975352,0.01071727,87560.0,87550.0,0.34515914]
["bitfinex","BTCUSD",1766839975557,4.746e-05,87561.0,87550.0,0.34515914]
["bitfinex","BTCUSD",1766839975789,0.01071724,87560.0,87550.0,0.34515914]
["bitfinex","BTCUSD",1766839975942,4.746e-05,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766839976135,0.01071723,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839976335,4.746e-05,87561.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839976522,0.01071721,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839976737,4.746e-05,87561.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839976945,0.01071721,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839977147,4.746e-05,87561.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839977358,0.01071721,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839977517,0.01144,87562.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839977725,0.01071719,87561.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839977933,0.01071719,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839978159,0.01144,87562.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839978394,0.01071733,87561.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839978589,0.01071733,87560.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839978767,0.01144,87562.0,87548.0,0.0806523]
["bitfinex","BTCUSD",1766839978978,0.01071732,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839979325,0.01071732,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839979500,4.746e-05,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839979806,4.746e-05,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766839983254,4.746e-05,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766839983456,4.746e-05,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766839983979,4.746e-05,87560.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766839984414,4.746e-05,87560.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766839985042,4.746e-05,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839988909,0.01071563,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839989205,4.746e-05,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839989416,0.01071575,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839989592,4.746e-05,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839989798,0.01071585,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839989960,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839990331,0.01071584,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839990531,0.01071584,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839990759,0.01071584,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839990945,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839991094,0.01071595,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839991295,0.01071595,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839991501,0.01071595,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839991816,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839992030,0.01076349,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839992230,0.01071603,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839992431,0.01071603,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839992658,4.746e-05,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839992818,0.01071608,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839993022,0.01071608,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839993220,4.746e-05,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839993442,0.01071613,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839993643,0.01071613,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839993840,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839994072,0.01071615,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839994246,0.01071615,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839994477,0.01071615,87559.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839994682,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839994874,0.01071614,87561.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839995178,0.01071614,87560.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839995385,0.08338,87562.0,87550.0,0.34488462]
["bitfinex","BTCUSD",1766839995386,0.01071614,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766839995579,4.746e-05,87558.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840010503,0.01144,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840010708,0.01071689,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840010921,0.01071689,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840011125,0.01144,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840011332,0.01071688,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840011507,0.01071688,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840011729,0.01144,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840011934,0.01071688,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840012179,0.01071688,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840012377,0.01144,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840012558,4.746e-05,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840013214,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840013415,0.01071766,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840013572,0.01071766,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840013770,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840014114,0.01071765,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840014250,0.01071765,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840014449,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840014727,0.01071765,87561.0,87551.0,0.0965023]
["bitfinex","BTCUSD",1766840014917,0.01071765,87560.0,87551.0,0.0965023]
["bitfinex","BTCUSD",1766840015125,0.00798746,87562.0,87551.0,0.0965023]
["bitfinex","BTCUSD",1766840015319,0.01071769,87561.0,87551.0,0.0965023]
["bitfinex","BTCUSD",1766840015537,0.01071769,87560.0,87551.0,0.0965023]
["bitfinex","BTCUSD",1766840015743,0.00798746,87562.0,87552.0,0.02449953]
["bitfinex","BTCUSD",1766840015988,0.010718,87561.0,87552.0,0.02449953]
["bitfinex","BTCUSD",1766840016160,0.010718,87560.0,87552.0,0.02449953]
["bitfinex","BTCUSD",1766840016317,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840016523,0.01071801,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840016764,0.01071801,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840016993,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840017126,0.01071801,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840017344,0.01071801,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840017541,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840017745,0.01071801,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840017938,0.01071801,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840018146,0.01071801,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840018373,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840018569,0.01071799,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840018921,0.01071799,87560.0,87551.0,0.09650196]
["bitfinex","BTCUSD",1766840019039,0.01071799,87559.0,87551.0,0.09650196]
["bitfinex","BTCUSD",1766840019244,0.00798746,87562.0,87551.0,0.09650196]
["bitfinex","BTCUSD",1766840019461,0.01071803,87561.0,87551.0,0.09650196]
["bitfinex","BTCUSD",1766840019815,0.01071803,87560.0,87551.0,0.09650196]
["bitfinex","BTCUSD",1766840019994,0.01071803,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840020190,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840020395,0.01071804,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840020640,0.01071804,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840020812,0.01071804,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840021038,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840021238,0.01071804,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840021414,0.01071804,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840021618,0.01071804,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840021958,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840022143,0.01071807,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840022300,0.01071807,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840022501,0.01071807,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840022703,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840022906,0.01071809,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840023110,0.01071809,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840023439,0.01071809,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840023638,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840023803,0.01071812,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840024002,0.01071812,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840024201,0.01071812,87559.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840024429,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840024590,0.01071817,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840024791,0.01071817,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840025143,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840025323,0.01071819,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840025518,0.01071819,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840025725,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840026023,0.01071824,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840026220,0.01071824,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840026427,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840026626,0.01071835,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840026806,0.01071835,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840027147,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840027350,0.01071836,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840027677,0.01071836,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840027849,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840028056,0.01071849,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840028218,0.01071849,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840028418,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840028620,0.01071851,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840028816,0.01071851,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840029021,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840029287,0.01071851,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840029500,0.01071851,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840029725,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840029971,0.01071869,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840030157,0.01071869,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840030304,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840030503,0.01071871,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840030747,0.01071871,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840030946,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840031150,0.01071871,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840031354,0.01071871,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840031510,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840031712,0.01071874,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840031936,0.01071874,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840032137,0.00798746,87562.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840032294,0.01071874,87561.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840032497,0.01071874,87560.0,87551.0,0.07423]
["bitfinex","BTCUSD",1766840032753,0.00798746,87562.0,87551.0,0.07896191]
["bitfinex","BTCUSD",1766840032912,0.01071873,87561.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840033112,0.01071873,87560.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840033311,0.00798746,87562.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840033548,0.01071872,87561.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840033742,0.01071872,87560.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840033931,0.00798746,87562.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840034253,0.01071872,87561.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840034492,0.01071872,87560.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840034681,0.00798746,87562.0,87551.0,0.06754]
["bitfinex","BTCUSD",1766840034988,0.0107187,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035160,0.07927746,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035161,0.0107187,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035362,0.07927746,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035580,0.0107187,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035745,0.0107187,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840035949,0.07927746,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840036148,0.0107187,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840036495,0.0107187,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840036634,0.07927746,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840036844,0.0107187,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766840037043,0.0107187,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766840037301,0.07927746,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766840037510,0.01071858,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766840037709,0.01071858,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840039273,0.01144,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840039459,0.01071858,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840039652,0.01144,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840039851,0.01071834,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840040156,0.01144,87560.0,87547.0,0.07896243]
["bitfinex","BTCUSD",1766840040351,0.01071832,87559.0,87547.0,0.07896243]
["bitfinex","BTCUSD",1766840040623,0.01144,87560.0,87547.0,0.07896243]
["bitfinex","BTCUSD",1766840040789,0.01071831,87559.0,87549.0,0.34498509]
["bitfinex","BTCUSD",1766840040986,0.01144,87560.0,87549.0,0.34498509]
["bitfinex","BTCUSD",1766840041190,0.01071832,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766840041424,0.01144,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766840041742,0.01071821,87559.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766840041911,0.01144,87560.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766840042100,0.01071822,87559.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766840042282,0.01144,87560.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766840042495,0.01071814,87559.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840042694,0.01144,87560.0,87550.0,0.34498509]
["bitfinex","BTCUSD",1766840042891,0.01071814,87559.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840043230,0.01144,87560.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840043432,0.0107181,87559.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840043636,0.01144,87560.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840043833,0.0107181,87559.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840044029,0.01144,87560.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840044252,0.0107181,87559.0,87550.0,0.35640713]
["bitfinex","BTCUSD",1766840044435,0.01144,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840045984,0.01144,87560.0,87552.0,0.06853036]
["bitfinex","BTCUSD",1766840046163,0.010891,87560.0,87553.0,0.04444721]
["bitfinex","BTCUSD",1766840046365,0.01144,87561.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840046644,0.00646559,87561.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840056629,0.02285982,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840057077,0.01144,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840058113,0.02285982,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840058680,0.0107179,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840058862,0.0107179,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840059222,0.0107179,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840059419,0.0107179,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840059566,0.0107179,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840059899,0.0107179,87561.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840060103,0.10710353,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840060325,0.0107177,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840060530,0.0107177,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840060668,0.0107177,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840060870,0.0107177,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840061071,0.0107177,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840061274,0.0107177,87561.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840061475,0.10710249,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840061700,0.01071729,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840061929,0.01071729,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840062174,0.01071729,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840062349,0.01071729,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840062557,0.01071729,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840062762,0.08241,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840062986,0.01071712,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840063150,0.01071712,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840063331,0.01071712,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840063530,0.01071712,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840063753,0.01071712,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840063982,0.10710211,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840064158,0.01071697,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840064351,0.01071697,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840064556,0.01071697,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840064761,0.01071697,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840064963,0.01071697,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840065141,0.10710151,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840065349,0.01071683,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840065548,0.01071683,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840065770,0.01071683,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840065972,0.01071683,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840066173,0.01071683,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840066370,0.10710092,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840066577,0.01071663,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840066778,0.01071663,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840066956,0.01071663,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840067158,0.01071663,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840067494,0.01071663,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840067694,0.08241,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840067906,0.01071656,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840068106,0.01071656,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840068309,0.08241,87567.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840068310,0.01071656,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840068616,0.01071656,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840068842,0.01071656,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069040,0.07097,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069200,0.01071659,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069405,0.01071659,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069604,0.01071659,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069832,0.01071659,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840069991,0.07097,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840070187,0.01071667,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840070396,0.01071667,87564.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840070596,0.01071667,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840070810,0.01071667,87562.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840071003,0.07097,87566.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840071209,0.01071663,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840071468,0.01071663,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840072042,0.01071663,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840072646,0.01071663,87563.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840072838,0.01071663,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840073880,0.01071663,87563.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840074088,0.01071663,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840074664,0.01071663,87563.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840074881,0.03431318,87565.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840075013,0.0107172,87564.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840075213,0.0107172,87563.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840075447,0.0107172,87562.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840075638,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840075933,0.01071721,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840076127,0.01071721,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840076357,0.01071721,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840076561,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840076767,0.0107172,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840076960,0.0107172,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840077138,0.0107172,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840077360,0.03431318,87565.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840077566,0.01071719,87564.0,87554.0,0.07896152]
["bitfinex","BTCUSD",1766840077899,0.01071719,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840078085,0.01071719,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840078384,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840078609,0.0107172,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840078772,0.0107172,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840078969,0.0107172,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840079200,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840079388,0.01071723,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840079568,0.01071723,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840079769,0.01071723,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840079996,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840080195,0.01071722,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840080517,0.01071722,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840080692,0.01071722,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840080874,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840081096,0.01071727,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840081312,0.01071727,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840081520,0.01071727,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840081700,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840081998,0.01071731,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840082195,0.01071731,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840082536,0.01071731,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840082736,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840082945,0.0107174,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840083262,0.0107174,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840083474,0.0107174,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840083635,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840083837,0.01071749,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840084046,0.01071749,87563.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840084251,0.01071749,87562.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840084453,0.03431318,87565.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840084656,0.01071761,87564.0,87554.0,0.06754]
["bitfinex","BTCUSD",1766840084945,0.03431318,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840084946,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840086580,0.07249,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840087599,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840088368,0.01071851,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840088662,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840088789,0.01071851,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840089148,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840089397,0.0107185,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840089615,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840089798,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840089799,0.01071853,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840090002,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840090218,0.01071852,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840090436,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840090640,0.01071853,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840090848,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840091053,0.01071853,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840091278,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840091484,0.01071855,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840091686,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840091864,0.01071849,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840092066,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840092264,0.01071849,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840092475,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840092792,0.01071856,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840093014,0.01867324,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840093292,0.01867324,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840094326,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840094549,0.01071858,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840094754,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840095004,0.01071858,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840095205,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840095484,0.01071859,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840095685,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840095824,0.01071859,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840096029,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840096252,0.0107186,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840096470,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840096628,0.01071861,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840096830,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840097155,0.01071861,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840097359,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840097604,0.01071863,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840097806,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840097988,0.01071863,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840098287,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840098484,0.01071864,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840098692,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840098884,0.01071864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840099181,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840099385,0.01071866,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840099535,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840099735,0.01071862,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840099970,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840100186,0.01071863,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840100386,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840100573,0.01071863,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840100765,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840100946,0.01071864,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840101162,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840101382,0.0107187,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840101581,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840101786,0.0107187,87561.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840101988,0.07249,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1766840102165,0.0107187,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840102402,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840102606,0.0107188,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840102805,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840102963,0.0107188,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840103164,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840103367,0.0107188,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840103591,0.07249,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840103793,0.0107188,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840103991,0.07249,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840104208,0.01071879,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840104411,0.09230518,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840104615,0.0107188,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840104791,0.09230518,87562.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840104990,0.0107188,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840105191,0.02436611,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840106165,0.07076,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840108033,0.41576453,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840123661,0.41576453,87560.0,87550.0,0.01094331]
["bitfinex","BTCUSD",1766840125792,0.02213899,87559.0,87550.0,0.0054199]
["bitfinex","BTCUSD",1766840125948,0.05605239,87558.0,87550.0,0.0054199]
["bitfinex","BTCUSD",1766840131746,0.41576453,87560.0,87550.0,0.0054199]
["bitfinex","BTCUSD",1766840141389,0.41576453,87560.0,87550.0,0.01684194]
["bitfinex","BTCUSD",1766840141812,0.41576453,87560.0,87550.0,0.0054199]
["bitfinex","BTCUSD",1766840143758,0.41576453,87560.0,87550.0,0.00510807]
["bitfinex","BTCUSD",1766840148413,0.07076,87560.0,87550.0,0.00510807]
["bitfinex","BTCUSD",1766840148629,0.02391091,87559.0,87550.0,0.00510807]
["bitfinex","BTCUSD",1766840156419,0.02391091,87559.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840157048,0.41576453,87560.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840162631,0.07076,87560.0,87550.0,0.01621828]
["bitfinex","BTCUSD",1766840162816,0.07076,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840165415,0.07076,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840167174,0.03123709,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840170472,0.03123709,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840170642,0.03123709,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840171021,0.03123709,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840171223,0.03123709,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840171624,0.03123709,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840172721,0.01383566,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840172976,0.01142191,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840173355,0.01142191,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840173551,0.01142191,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840173720,0.01142191,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840174078,0.01142191,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840176394,0.01142191,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840176769,0.08428,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840177073,0.04503396,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840177274,0.08332078,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840177480,0.01072078,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840177675,0.01072078,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840177856,0.10691318,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840178063,0.07779361,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840178266,0.01072077,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840178464,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840178690,0.01072077,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840178864,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840179068,0.01072077,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840179272,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840179465,0.0107208,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840179743,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840179915,0.0107208,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840180058,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840180263,0.03839915,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840180499,0.02767835,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840184734,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840184884,0.01072115,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840185095,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840185294,0.01072124,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840185497,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840185712,0.01072127,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840185912,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840186192,0.01072127,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840186398,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840186599,0.01072142,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840186874,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840187051,0.01072142,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840187266,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840187469,0.0107216,87562.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840187613,0.02189871,87561.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840187817,0.02189871,87561.0,87550.0,0.01621828]
["bitfinex","BTCUSD",1766840188260,0.02189871,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840189521,0.02189871,87561.0,87550.0,0.01621828]
["bitfinex","BTCUSD",1766840189670,0.02189871,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840190320,0.02120696,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840191290,0.02189871,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840191787,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840191982,0.01072246,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840192189,0.01072246,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840192383,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840192628,0.0107232,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840192789,0.0107232,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840192990,0.02579921,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840193199,0.0107232,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840193399,0.02579921,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840193598,0.01072331,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840193821,0.02579921,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840193974,0.01072331,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840194170,0.02152735,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840194475,0.02152735,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840194674,0.02152735,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840198149,0.02152735,87561.0,87550.0,0.07332793]
["bitfinex","BTCUSD",1766840198344,0.02152735,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840198590,0.02116982,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840200407,0.02116982,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840200761,0.02116982,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840201942,0.06707284,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840202140,0.0107233,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840202304,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840202518,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840202725,0.03773423,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840202932,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840203154,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840203351,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840203549,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840203757,0.0107233,87561.0,87550.0,0.01621828]
["bitfinex","BTCUSD",1766840203959,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840204161,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840204357,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840204563,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840204782,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840204960,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840205159,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840205343,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840205548,0.02701093,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840205890,0.03929337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840206024,0.02857007,87561.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840206766,0.02857007,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840208824,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840208978,0.0107233,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840209173,0.0107233,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840209379,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840209565,0.01072329,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840209915,0.01072329,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840210215,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840210378,0.01072329,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840210581,0.01072329,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840210809,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840211038,0.01072329,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840211318,0.01072329,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840211610,0.06707284,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840211759,0.03545019,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840211966,0.01072329,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840212166,0.0247269,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840212418,0.01072329,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840212664,0.0247269,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840212854,0.01072329,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840213093,0.0247269,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840213326,0.01072329,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840213504,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840213716,0.05267823,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840213887,0.01072328,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840214195,0.01072328,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840214390,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840214597,0.01072329,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840214742,0.01072329,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840214941,0.01072329,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840215144,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840215350,0.0107233,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840215603,0.0107233,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840215908,0.0107233,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840216058,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840216359,0.0107233,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840216558,0.0107233,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840216779,0.0107233,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840217011,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840217216,0.0107233,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840217373,0.0107233,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840217578,0.0107233,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840217775,0.0726,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840218132,0.01072331,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840218327,0.01072331,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840218552,0.01072331,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840218786,0.0726,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840218977,0.01072335,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840219122,0.01072335,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840219324,0.01072335,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840219544,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840219758,0.01072335,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840219963,0.01072335,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840220166,0.01072335,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840220494,0.0726,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840220692,0.01072336,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840220894,0.01072336,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840221059,0.01072336,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840221259,0.0726,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840221465,0.01072337,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840221794,0.01072337,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840222131,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840222336,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840222606,0.01072337,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840222806,0.01072337,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840222984,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840223185,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840223406,0.01072337,87563.0,87550.0,0.01621828]
["bitfinex","BTCUSD",1766840223610,0.03342794,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840223837,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840223993,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840224192,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840224402,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840224604,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840224801,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840225097,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840225429,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840225596,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840225796,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840226020,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840226216,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840226423,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840226623,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840226814,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840227020,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840227187,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840227386,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840227629,0.01072337,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840227842,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840228061,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840228264,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840228443,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840228620,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840228824,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840229070,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840229221,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840229422,0.02270457,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840229624,0.01072337,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840229822,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840230030,0.0107234,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840230232,0.02270457,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840230522,0.03101343,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840230716,0.02029012,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840232224,0.02029012,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840232608,0.02029012,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840236366,0.02029012,87561.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840236711,0.01890682,87560.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840238217,0.03032756,87560.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840238450,0.01072308,87559.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840238604,0.01890682,87560.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840238801,0.01072308,87559.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840239061,0.02757815,87558.0,87550.0,0.00479624]
["bitfinex","BTCUSD",1766840243686,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840243844,0.01072016,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840244044,0.01072016,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840244381,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840244701,0.01072018,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840244865,0.01072018,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840245079,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840245278,0.01072018,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840245458,0.01072018,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840245642,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840245842,0.0107202,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840246069,0.0107202,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840246365,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840246599,0.01072022,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840246794,0.01072022,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840247034,0.0726,87564.0,87550.0,0.34979545]
["bitfinex","BTCUSD",1766840247254,0.01072022,87563.0,87550.0,0.34979545]
["bitfinex","BTCUSD",1766840247456,0.01072022,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840247658,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840247856,0.01072025,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840248060,0.01072025,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840248279,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840248484,0.01072028,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840248719,0.01072028,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840248918,0.09747126,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840249141,0.01072028,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840249354,0.01072028,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840249560,0.09747126,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840249770,0.0107203,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840249966,0.0107203,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840250167,0.09747126,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840250378,0.0107203,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840250600,0.0107203,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840250817,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840251043,0.01072036,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840251271,0.01072036,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840251533,0.0726,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840251758,0.01072039,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840251966,0.04503357,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840252116,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840252328,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840252545,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840252901,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840253243,0.03431318,87562.0,87551.0,0.06853144]
["bitfinex","BTCUSD",1766840253455,0.01072047,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840253668,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840254272,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840254455,0.01072048,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840254657,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840254863,0.01072048,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840255062,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840255220,0.01072048,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840255423,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840255621,0.02483978,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840255896,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840256090,0.01072051,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840256293,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840256520,0.01072054,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840256730,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840256901,0.01072054,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840257111,0.05528421,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840257336,0.01072054,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840257568,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840257743,0.01072057,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840257942,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840258245,0.01072057,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840258445,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840258672,0.01072061,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840258821,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840259022,0.01072061,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840259225,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840259461,0.01072065,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840259663,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840259868,0.01072065,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840260159,0.03431318,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840260312,0.01072065,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840260518,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840260727,0.01072067,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840260934,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840261140,0.01072067,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840261365,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840261567,0.01072077,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840261779,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840262085,0.01072077,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840262310,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840262522,0.01072079,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840262715,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840263027,0.01072079,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840263226,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840263427,0.01072083,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840263604,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840263803,0.01072083,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840264004,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840264212,0.01072083,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840264411,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840264616,0.01072084,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840264936,0.03431318,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840265090,0.01072084,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840265297,0.0726,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840265525,0.02214275,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840265861,0.01072084,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840265999,0.01072084,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840266185,0.01142191,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840266380,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840266739,0.0726,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840266942,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840267147,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840267459,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840267675,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840267881,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840268087,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840268245,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840268449,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840268746,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840268954,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840269158,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840269382,0.01072084,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840269583,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840269757,0.01072108,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840270005,0.03431318,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840270182,0.01072108,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840270381,0.01290743,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840270583,0.01290743,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840271510,0.01290743,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840272227,0.01290743,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840272432,0.01290743,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840272635,0.01142191,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840273133,0.01142191,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840273931,0.01142191,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840274260,0.01142191,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840282606,0.00093475,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840285426,0.01142191,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840288378,0.01142191,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766840288759,0.0726,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840289009,0.04503653,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766840289323,0.0726,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840289475,0.01072194,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840289673,0.10691318,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840289874,0.01072194,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840290100,0.10691318,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840290317,0.01072194,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840290620,0.10691318,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840290811,0.01072141,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840291014,0.10691318,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840291173,0.01072141,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840291391,0.08402152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840291598,0.01072102,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840291816,0.08402152,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840291998,0.01072102,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840292199,0.08402152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840292454,0.01072098,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840292685,0.08402152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840292855,0.0107207,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840293000,0.08402152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840293199,0.01072069,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840293403,0.08402152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840294016,0.01142152,87564.0,87557.0,0.00076512]
["bitfinex","BTCUSD",1766840294215,0.01142152,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840294635,0.01142152,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840294853,0.01142152,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840295975,0.01144,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840296276,0.01071989,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840296486,0.01071989,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840296685,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840296889,0.01071969,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840297069,0.01071969,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840297270,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840297470,0.01071954,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840297687,0.01071954,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840297834,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840298036,0.01071953,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840298370,0.01071953,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840298570,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840298752,0.0107194,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840298972,0.0107194,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840299185,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840299441,0.0107194,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840299602,0.0107194,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840299798,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840300007,0.01071929,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840300258,0.01071929,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840300395,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840300595,0.01071921,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840300815,0.01071921,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840301022,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840301220,0.01071921,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840301580,0.01071921,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840301773,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840301893,0.01071917,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840302107,0.01071917,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840302306,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840302512,0.01071914,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840302715,0.01071914,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840303022,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840303228,0.01071914,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840303449,0.01071914,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840303630,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840303812,0.01071914,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840304014,0.01071914,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840304213,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840304455,0.01071914,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840304656,0.01071914,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840304852,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305060,0.01071915,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305325,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305326,0.01071915,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305524,0.04575263,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305726,0.01071918,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840305922,0.01071918,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840306183,0.04575263,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840306323,0.01071918,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840306551,0.01071918,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840306764,0.06851171,87577.0,87557.0,0.08718625]
["bitfinex","BTCUSD",1766840306974,0.10177788,87576.0,87560.0,0.08642074]
["bitfinex","BTCUSD",1766840307173,0.0343102,87570.0,87560.0,0.08642074]
["bitfinex","BTCUSD",1766840307451,0.01071923,87569.0,87560.0,0.08642074]
["bitfinex","BTCUSD",1766840307601,0.01071923,87568.0,87560.0,0.075]
["bitfinex","BTCUSD",1766840307943,0.0343102,87570.0,87560.0,0.075]
["bitfinex","BTCUSD",1766840307944,0.01071923,87567.0,87560.0,0.075]
["bitfinex","BTCUSD",1766840308142,0.01071923,87566.0,87560.0,0.075]
["bitfinex","BTCUSD",1766840308375,0.000549,87560.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840308576,0.44750645,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840308689,0.01071842,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840308890,0.01071842,87569.0,87556.0,0.05710579]
["bitfinex","BTCUSD",1766840308891,0.01071842,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840309124,0.01071842,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840309303,0.44750645,87570.0,87557.0,0.06852668]
["bitfinex","BTCUSD",1766840309514,0.01071803,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840309714,0.01071803,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840309911,0.01071803,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840310138,0.44750645,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840310340,0.01071803,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840310543,0.01071803,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840310715,0.01071803,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840311022,0.44750645,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840311219,0.01071764,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840311541,0.01071764,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840311733,0.01071764,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840311915,0.44750645,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840312121,0.01071742,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840312323,0.01071742,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840312526,0.01071742,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840312732,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840312931,0.01071727,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840313151,0.01071727,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766840313355,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766840313551,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840313552,0.01071723,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840313752,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840313753,0.000549,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840314120,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840314318,0.01071722,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840314520,0.01144,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840314521,0.01071722,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840314905,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840315043,0.01071724,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840315246,0.01071724,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840315464,0.02286126,87569.0,87556.0,0.06852703]
["bitfinex","BTCUSD",1766840315668,0.0107173,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840315867,0.0107173,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840316106,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840316310,0.0107173,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840316447,0.0107173,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840316762,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840316965,0.01071739,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840317159,0.01071739,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840317370,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840317596,0.01071756,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840317853,0.01071756,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840318037,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840318201,0.01071756,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840318384,0.01071756,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840318749,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840319034,0.0107178,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840319250,0.0107178,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840319391,0.02286126,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766840319585,0.01071773,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840319834,0.01071773,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840320059,0.02286126,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840320240,0.01071773,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840320415,0.01071773,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840320599,0.01144,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840320804,0.02213908,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766840321001,0.01071769,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840321207,0.01142139,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840321486,0.01071769,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840321702,0.01142139,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766840321849,0.01071768,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840322052,0.01142139,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840322263,0.01071768,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840322608,0.01142139,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840322812,0.0107177,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840323042,0.01142139,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840323249,0.0107177,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840323466,0.01142139,87568.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840323467,0.01142021,87564.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840323680,0.000549,87556.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840324218,0.01141995,87566.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840324414,0.01071829,87565.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840324616,0.01141982,87567.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840324617,0.01071829,87564.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840324801,0.01141982,87567.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840325004,0.02213815,87566.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840325197,0.0107182,87565.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840325423,0.0107182,87564.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840325626,0.01141982,87567.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840325844,0.02213806,87566.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840326107,0.01071811,87565.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840326310,0.01071811,87564.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840326552,0.01141995,87566.0,87554.0,0.075]
["bitfinex","BTCUSD",1766840326779,0.01071803,87565.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840326972,0.01071803,87564.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840327180,0.01141995,87566.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840327494,0.01071803,87565.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840327653,0.01071803,87564.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840327867,0.01141995,87566.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840328196,0.01071795,87565.0,87554.0,0.10125493]
["bitfinex","BTCUSD",1766840328409,0.0803506,87561.0,87552.0,0.01141995]
["bitfinex","BTCUSD",1766840328605,0.001099,87554.0,87552.0,0.02285995]
["bitfinex","BTCUSD",1766840328821,0.08035087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840329040,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840329206,0.08035087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840329594,0.06893,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840331121,0.08035087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840332533,0.06893,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840332948,0.08035087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840333574,0.06893,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840338257,0.00015288,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766840339950,0.00015288,87557.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840344181,0.06852321,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840347242,0.0114206,87561.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840347448,0.01141995,87564.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840347593,0.01142047,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840347946,0.03431239,87564.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840350025,0.34501509,87560.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840357347,0.34501509,87560.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840357550,0.34501509,87560.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840362980,0.39801284,87560.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840363284,0.34501509,87560.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840366916,0.03431239,87564.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840367049,0.01072076,87563.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840367249,0.01072076,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840367445,0.03431239,87564.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840367692,0.01072077,87563.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840367842,0.01072077,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840368177,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840368371,0.01072075,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840368578,0.01072075,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840368774,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840368990,0.01072079,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840369195,0.01072079,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840369368,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840369554,0.01072084,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840369756,0.01072084,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840370088,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840370287,0.01072084,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840370491,0.01072084,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840370726,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840370930,0.01072084,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840371107,0.01072084,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840371279,0.03431239,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840371476,0.01072091,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840371678,0.01072091,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840371891,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840372088,0.01072091,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840372395,0.01072091,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840372582,0.01072091,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840372782,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840372929,0.01072101,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840373110,0.01072101,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840373310,0.01072101,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840373627,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840373848,0.01072113,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840374049,0.01072113,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840374364,0.01072113,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840374546,0.08213008,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840374749,0.01072128,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840375059,0.01072128,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840375271,0.01072128,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840375469,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840375624,0.01072145,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840375837,0.01072145,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376084,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376085,0.01072145,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376277,0.08213008,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376479,0.01072166,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376624,0.08213008,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376625,0.01072166,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840376973,0.01072166,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840377178,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840377322,0.0107219,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840377519,0.0107219,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840377727,0.0107219,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840377929,0.07071,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840378131,0.0107219,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840378374,0.0107219,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840378695,0.0107219,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840378866,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840379061,0.01072196,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840379387,0.01072196,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840379586,0.01072196,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840379790,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840379992,0.01072202,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840380132,0.01072202,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840380336,0.01072202,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840380708,0.07071,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840380868,0.0107221,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840381068,0.0107221,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840381264,0.0107221,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840381593,0.12118205,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840381793,0.01072223,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840382010,0.01072223,87563.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840382215,0.01072223,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840382376,0.12118205,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840382573,0.01072238,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840382945,0.01072238,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840383077,0.01072238,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840383295,0.08213008,87565.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840383522,0.01072257,87564.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840383708,0.01072257,87563.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840383911,0.01072257,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840384112,0.08213008,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840384313,0.01072257,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840384552,0.01072257,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840384729,0.01072257,87562.0,87550.0,0.08011]
["bitfinex","BTCUSD",1766840384946,0.01072257,87561.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840385118,0.08213008,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840385463,0.01072281,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840385643,0.10989014,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840385644,0.01072281,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840385826,0.01072281,87562.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840386029,0.01072281,87561.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840386229,0.10989014,87565.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840386545,0.01072328,87564.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840386748,0.01072328,87563.0,87550.0,0.09153204]
["bitfinex","BTCUSD",1766840386916,0.09847006,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840387125,0.01072302,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766840387475,0.01072302,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840387683,0.01072302,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840387875,0.09847006,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840388061,0.01072277,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840388220,0.01072277,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840388426,0.01072277,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840388630,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840388829,0.01072256,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840389087,0.01072256,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840389280,0.01072256,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840389523,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840389730,0.01072241,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840389899,0.01072241,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840390107,0.01072241,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840390444,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840390684,0.0107223,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840390849,0.0107223,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840391053,0.0107223,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840391261,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840391492,0.0107222,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840391679,0.0107222,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840391883,0.0107222,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840392028,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840392229,0.0107222,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840392455,0.0107222,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840392666,0.0107222,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840392863,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840393085,0.01072211,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840393311,0.01072211,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840393488,0.01072211,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840393699,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840393873,0.01072204,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840394081,0.01072204,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840394240,0.01072204,87562.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840394592,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840394812,0.01072199,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840394976,0.01072199,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840394977,0.01072199,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840395180,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840395421,0.01072193,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840395559,0.01072193,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840395760,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840395961,0.01072193,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840396199,0.01072193,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840396392,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840396591,0.01072187,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840396788,0.01072187,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840397001,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840397208,0.01072187,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840397410,0.01072187,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840397584,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840397787,0.01072183,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840398011,0.01072183,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840398324,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840398483,0.0107218,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840398686,0.0107218,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840398903,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840399130,0.0107218,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840399269,0.0107218,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840399471,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840399666,0.01072177,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840399929,0.01072177,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840400110,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840400318,0.01072177,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840400554,0.01072177,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840400698,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840401054,0.01072178,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840401260,0.01072178,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840401417,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840401594,0.01072178,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840401806,0.01072178,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840402020,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840402227,0.01072178,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840402454,0.01072178,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840402645,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840402832,0.01072178,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840403164,0.01072178,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840403310,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840403509,0.01072177,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840403741,0.01072177,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840403943,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840404143,0.01072177,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840404368,0.01072177,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840404562,0.07071,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840404781,0.01072179,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840404987,0.01072179,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840405185,0.07071,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766840405386,0.01072181,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840405590,0.01072181,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840405746,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840405954,0.01072181,87564.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840406313,0.01072181,87563.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840406451,0.07071,87565.0,87551.0,0.08012191]
["bitfinex","BTCUSD",1766840406652,0.01072185,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766840406918,0.01072185,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766840407085,0.03431239,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766840407285,0.01072162,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840407518,0.01072162,87566.0,87559.0,0.08012087]
["bitfinex","BTCUSD",1766840407694,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840407894,0.01072036,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840408060,0.01072036,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840408270,0.01072036,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840408476,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840408754,0.01071948,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840408940,0.01071948,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840409138,0.01071948,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840409346,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840409551,0.01071887,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840409757,0.01071887,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840409948,0.01071887,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840410168,0.01071887,87565.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840410369,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840410576,0.01071908,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840410699,0.01071908,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840410899,0.01071908,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840411101,0.01071908,87565.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840411314,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840411522,0.01071897,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840411721,0.01071897,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840412102,0.01071897,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840412341,0.01071897,87565.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840412471,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840412678,0.01071897,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840412872,0.01071897,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840413099,0.01071897,87566.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840413298,0.01071897,87565.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840413510,0.01144,87569.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840413688,0.01071899,87568.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840413888,0.01071899,87567.0,87559.0,0.0687]
["bitfinex","BTCUSD",1766840414087,0.01071899,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766840414294,0.01071899,87565.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840414659,0.01144,87569.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840414840,0.01071903,87568.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840415046,0.01071903,87567.0,87554.0,0.0687]
["bitfinex","BTCUSD",1766840415289,0.01071907,87566.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840415465,0.01071907,87565.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840415670,0.02285956,87569.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840415866,0.01071909,87568.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840416062,0.02285956,87569.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840416063,0.01071909,87567.0,87554.0,0.08012152]
["bitfinex","BTCUSD",1766840416368,0.01071909,87566.0,87554.0,0.0687]
["bitfinex","BTCUSD",1766840416544,0.02213917,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840416877,0.01071909,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840417368,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840417508,0.01071928,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840417713,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840417968,0.01071929,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840418180,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840418401,0.01071933,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840418618,0.01141995,87566.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840418757,0.02213941,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840418967,0.01071933,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840419177,0.01141995,87566.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840419379,0.01071938,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840419776,0.01071938,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840419975,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840420103,0.01071938,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840420306,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840420508,0.01071943,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840420715,0.01141995,87566.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840420939,0.01071943,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840421145,0.01071943,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840421416,0.01141995,87566.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840421619,0.01071949,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840421902,0.01071949,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840422756,0.01071958,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840422962,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840423180,0.01071958,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840423402,0.01071958,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840423622,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840423858,0.01071961,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840424063,0.01071961,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840424245,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840424419,0.01071965,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840424582,0.01071965,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840424940,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840425135,0.01071965,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840425354,0.01071965,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840425525,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840425705,0.01071964,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840426050,0.01071964,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840426251,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840426493,0.01071962,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840426693,0.01071962,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840426810,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840427014,0.01071962,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840427268,0.01071962,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840427527,0.01142008,87565.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840427740,0.01071961,87564.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840427896,0.01071961,87563.0,87554.0,0.068151]
["bitfinex","BTCUSD",1766840428219,0.05269871,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840428381,0.01142021,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840428593,0.01071959,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840428805,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840429007,0.01071959,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840429214,0.01071959,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840429406,0.01071959,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840429692,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840430025,0.01071958,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840430367,0.01071958,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840430500,0.01071958,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840430709,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840430907,0.02213967,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840431108,0.01071959,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840431328,0.01071959,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840431667,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840431807,0.02213967,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840432012,0.01071959,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840432212,0.01071959,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840432434,0.01142008,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840432635,0.01071958,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840432959,0.01071958,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840433170,0.01142008,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840433355,0.01071956,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840433561,0.01071956,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840433784,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840433998,0.01071956,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840434194,0.01071956,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840434338,0.01071956,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840434544,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840434863,0.01071954,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840435062,0.01071954,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840435263,0.01071954,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840435495,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840435820,0.01071953,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840436054,0.01071953,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840436232,0.01071953,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840436434,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840436573,0.01071951,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840436773,0.01071951,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437020,0.01071951,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437244,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437373,0.02213977,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437568,0.01071969,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437779,0.01071969,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840437986,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840438181,0.01071969,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840438437,0.01071969,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840438659,0.01071969,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840438866,0.01142008,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840439178,0.01072009,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840439359,0.01072009,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840439562,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840439699,0.0107206,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840439923,0.0107206,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840440127,0.0107206,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840440326,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840440530,0.01072067,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840440751,0.01072067,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840440967,0.01072067,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840441232,0.01141995,87566.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840441457,0.01072084,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840441651,0.01072084,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840441999,0.01072084,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840442149,0.01142008,87565.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840442351,0.06936581,87564.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840442554,0.01072095,87563.0,87554.0,0.06804484]
["bitfinex","BTCUSD",1766840442759,0.08160021,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840443071,0.09232129,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840443275,0.08160034,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840443465,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840445310,0.01072145,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840445515,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840445698,0.01072145,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840445880,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840446218,0.01072145,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840446430,0.12882681,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840446638,0.0107217,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840446790,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840446996,0.0107217,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840447198,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840447399,0.01072186,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840447613,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840447797,0.01072186,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840448003,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840448204,0.01072186,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840448404,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840448634,0.01072203,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840448823,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840449024,0.01072203,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840449357,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840449570,0.01072224,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840449737,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840449934,0.01072224,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840450146,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840450350,0.01072252,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840450550,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840450730,0.01072252,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840450929,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840451160,0.01072252,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840451355,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840451555,0.01072302,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840451715,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840451918,0.01072302,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840452139,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840452433,0.01072302,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840452632,0.07018,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840452833,0.01072305,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840453106,0.14024721,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766840453302,0.00055,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840453697,0.06852641,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840453878,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840454449,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840455561,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840455760,0.04926382,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840457292,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840458842,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840459918,0.08145074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840460698,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840462491,0.08145087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840462702,0.07003,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840463335,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840464561,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840465210,0.08145087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840466878,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840467072,0.04366795,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840467481,0.01142113,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840467719,0.11369795,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840468457,0.10227695,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840469466,0.07003,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766840469627,0.07003,87556.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766840472858,0.1341847,87556.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766840474612,0.06952,87555.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766840480306,0.06952,87555.0,87545.0,0.03431318]
["bitfinex","BTCUSD",1766840480307,0.00055,87547.0,87545.0,3.18e-06]
["bitfinex","BTCUSD",1766840480503,0.07007,87547.0,87545.0,3.18e-06]
["bitfinex","BTCUSD",1766840480684,0.028716,87546.0,87545.0,3.18e-06]
["bitfinex","BTCUSD",1766840481542,0.028716,87546.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766840481934,0.02414032,87546.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766840482161,0.01144,87545.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766840485733,0.010891,87545.0,87536.0,0.0002]
["bitfinex","BTCUSD",1766840486577,0.010891,87545.0,87536.0,0.07048]
["bitfinex","BTCUSD",1766840489818,0.04368814,87544.0,87536.0,0.07048]
["bitfinex","BTCUSD",1766840490021,0.010891,87545.0,87536.0,0.07048]
["bitfinex","BTCUSD",1766840492266,0.06952,87547.0,87536.0,0.07048]
["bitfinex","BTCUSD",1766840496386,0.08096,87547.0,87536.0,0.07048]
["bitfinex","BTCUSD",1766840502671,0.000349,87536.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840502996,0.01142361,87538.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840503176,0.06952,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840506260,0.01142321,87541.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840507568,0.06303591,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840507766,0.06937,87539.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840507968,0.06937,87537.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840508369,0.06937,87536.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840521901,0.06917,87536.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840522202,0.04576182,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840525920,0.01144,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840526074,0.05515634,87539.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840528375,0.01144,87540.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840528734,0.01142504,87539.0,87535.0,3.9e-07]
["bitfinex","BTCUSD",1766840545884,0.01142504,87539.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766840545885,0.01142439,87532.0,87513.0,0.02285191]
["bitfinex","BTCUSD",1766840546089,0.01142439,87532.0,87514.0,0.08524]
["bitfinex","BTCUSD",1766840546090,0.3566304,87530.0,87514.0,0.08524]
["bitfinex","BTCUSD",1766840546292,0.05739708,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840546492,0.01142491,87528.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840546748,0.0459723,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840547132,0.34520575,87530.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840547315,0.3566304,87530.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840547518,0.01142491,87528.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840547723,0.01142478,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840548276,0.3566304,87530.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840548470,0.07118175,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840548626,0.05975697,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840549194,0.07118175,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840551050,0.05975697,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840551273,0.07118175,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840551434,0.06687514,87528.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840560977,0.3566304,87530.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840563090,0.01142478,87529.0,87515.0,0.0738]
["bitfinex","BTCUSD",1766840564024,0.34520575,87530.0,87515.0,0.08522661]
["bitfinex","BTCUSD",1766840564202,0.34520575,87530.0,87517.0,0.0738]
["bitfinex","BTCUSD",1766840566838,0.01144,87533.0,87516.0,0.073]
["bitfinex","BTCUSD",1766840567017,0.35662909,87540.0,87516.0,0.073]
["bitfinex","BTCUSD",1766840567018,0.01144,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840574286,0.01071901,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840574518,0.01144,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840574726,0.01071901,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840574914,0.01144,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840575080,0.01071901,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840575402,0.01072222,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840575600,0.01142387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840575908,0.01072222,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840576104,0.01072222,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840576301,0.01072222,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840576503,0.01072222,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840576805,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840577006,0.01072207,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840577186,0.01072207,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840577389,0.01072207,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840577589,0.01072207,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840577790,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840578014,0.01072195,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840578188,0.01072195,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840578374,0.01072195,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840578603,0.01072195,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840578806,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840579049,0.01072187,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840579229,0.01072187,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840579446,0.01072187,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840579623,0.01072187,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840579843,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840580185,0.0107218,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840580385,0.0107218,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840580659,0.0107218,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840580842,0.0107218,87532.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840581033,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840581226,0.01072173,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840581563,0.01072173,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840581771,0.01072173,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840582063,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840582242,0.01072171,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840582563,0.01072171,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840582764,0.01072171,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840583065,0.02286387,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840583266,0.01072169,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840583427,0.01072169,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840583628,0.01072169,87533.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840583822,0.01144,87536.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840584030,0.01072169,87535.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840584264,0.01072169,87534.0,87526.0,0.073]
["bitfinex","BTCUSD",1766840584447,0.08182028,87539.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766840584448,0.01142256,87546.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840584645,0.02286269,87545.0,87529.0,0.08442478]
["bitfinex","BTCUSD",1766840584864,0.01142282,87544.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840585365,0.01142295,87543.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840586148,0.01142308,87542.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840586563,0.00031475,87530.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840596905,0.01142308,87542.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840597134,0.01071591,87541.0,87529.0,0.073]
["bitfinex","BTCUSD",1766840597307,0.01071591,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840597508,0.01142321,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840597703,0.01071577,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840597908,0.01142308,87542.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840598109,0.02213898,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840598446,0.01071577,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840598654,0.01142308,87542.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840598842,0.01071566,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840599045,0.01071566,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840599347,0.01142308,87542.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840599549,0.01071561,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840599694,0.01071561,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840599905,0.01142321,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840600096,0.01071561,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840600293,0.01142308,87542.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840600538,0.01071561,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840600738,0.01071561,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840600993,0.01142308,87542.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840601185,0.01071561,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840601347,0.01071561,87540.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840601542,0.01142321,87541.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840601765,0.08247282,87544.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840601766,0.01142387,87536.0,87529.0,0.072451]
["bitfinex","BTCUSD",1766840602650,0.011424,87535.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766840603382,0.01142413,87534.0,87528.0,0.01089]
["bitfinex","BTCUSD",1766840604833,0.01142426,87533.0,87523.0,0.07305]
["bitfinex","BTCUSD",1766840605023,0.01142426,87533.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766840605228,0.01142426,87533.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840605431,0.01142439,87532.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840605780,0.01142426,87533.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840605978,0.34515745,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840607339,0.07105,87534.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840607485,0.34515745,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840607910,0.07105,87534.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840608286,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840608621,0.02678539,87533.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840610439,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840611367,0.08247413,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840612350,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840612688,0.08247413,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840613257,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840614198,0.34515745,87532.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840616925,0.39591884,87532.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840617220,0.05076139,87532.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840617426,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840624483,0.08247413,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840624998,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840625192,0.08247413,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840625577,0.07105,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840625791,0.14123218,87534.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840626891,0.01142465,87530.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840627091,0.06854674,87532.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840627092,0.01142452,87531.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840627470,0.35658184,87532.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840627678,0.0851969,87531.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840627853,0.09662142,87531.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840629782,0.01142465,87530.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840629991,0.09662142,87531.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840633052,0.01142465,87530.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840633254,0.07455,87529.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840636007,0.08597478,87529.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840638509,0.04591036,87528.0,87522.0,0.00050844]
["bitfinex","BTCUSD",1766840642197,0.07455,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766840642424,0.07455,87525.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840642600,0.07455,87525.0,87513.0,0.02290819]
["bitfinex","BTCUSD",1766840642797,0.34515745,87523.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840642987,0.34515745,87523.0,87513.0,0.02290819]
["bitfinex","BTCUSD",1766840643182,0.34515745,87523.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840644145,0.07455,87525.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840644906,0.07455,87525.0,87513.0,0.02290819]
["bitfinex","BTCUSD",1766840645124,0.07455,87525.0,87513.0,0.08049132]
["bitfinex","BTCUSD",1766840645294,0.07455,87525.0,87513.0,0.09191819]
["bitfinex","BTCUSD",1766840645489,0.09932298,87525.0,87513.0,0.09191819]
["bitfinex","BTCUSD",1766840646842,0.02477298,87525.0,87514.0,0.06901]
["bitfinex","BTCUSD",1766840647886,0.02477298,87525.0,87514.0,0.08043674]
["bitfinex","BTCUSD",1766840648065,0.02477298,87525.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840648483,0.02477298,87525.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840648633,0.02477298,87525.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840648970,0.04591036,87528.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840650075,0.04591036,87528.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840652263,0.04591036,87528.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840652463,0.04591036,87528.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840652708,0.04591036,87528.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840652911,0.06422103,87527.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840653303,0.06422103,87527.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840655183,0.06422103,87527.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840655384,0.06422103,87527.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840655528,0.06422103,87527.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840655875,0.06669333,87526.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840656208,0.06669333,87526.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840657761,0.06669333,87526.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840658132,0.06669333,87526.0,87515.0,0.08043661]
["bitfinex","BTCUSD",1766840658666,0.06669333,87526.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840658870,0.05665273,87525.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840659418,0.05665273,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840662275,0.06807803,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840662442,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840662640,0.06807803,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840662841,0.05793396,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840665063,0.06935939,87524.0,87515.0,0.06901]
["bitfinex","BTCUSD",1766840665273,0.01142582,87521.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840665476,0.01142569,87522.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840665811,0.06242589,87521.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840666564,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840667187,0.01142569,87522.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840667811,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840668118,0.06855316,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840668302,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840668504,0.05663223,87522.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766840671088,0.05663223,87522.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840674125,0.06805792,87522.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840675131,0.05663223,87522.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840675710,0.01142556,87523.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840676546,0.01142543,87524.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840676751,0.01142517,87526.0,87516.0,0.00966901]
["bitfinex","BTCUSD",1766840679271,0.01142517,87526.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840679474,0.0114253,87525.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840679839,0.01142517,87526.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840680582,0.02443778,87525.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840681475,0.03586308,87525.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840683506,0.01142556,87523.0,87514.0,0.07428]
["bitfinex","BTCUSD",1766840683705,0.01142648,87516.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840683846,0.01142609,87519.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766840684063,0.01388834,87518.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766840685067,0.01142648,87516.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840685363,0.01142635,87517.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840685726,0.02531456,87518.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840685947,0.0580219,87517.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840686554,0.06944825,87517.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840686722,0.01388834,87518.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840686926,0.02531456,87518.0,87513.0,0.01148132]
["bitfinex","BTCUSD",1766840687656,0.02531456,87518.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840687825,0.01388834,87518.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840688161,0.05687942,87517.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840688768,0.06830577,87517.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840689633,0.05687942,87517.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840690779,0.06830577,87517.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840691179,0.07047,87516.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840691338,0.01708424,87515.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840704848,0.01653524,87515.0,87513.0,4.132e-05]
["bitfinex","BTCUSD",1766840711359,0.01653524,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766840711360,0.01142713,87511.0,87506.0,0.00980796]
["bitfinex","BTCUSD",1766840711520,0.011427,87512.0,87506.0,0.00980796]
["bitfinex","BTCUSD",1766840711726,0.02496618,87511.0,87506.0,0.00980796]
["bitfinex","BTCUSD",1766840713463,0.02476229,87511.0,87506.0,0.00980796]
["bitfinex","BTCUSD",1766840714846,0.02476229,87511.0,87501.0,0.0002]
["bitfinex","BTCUSD",1766840715072,0.02476229,87511.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766840715935,0.02476229,87511.0,87501.0,0.0002]
["bitfinex","BTCUSD",1766840716070,0.02714872,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766840716271,0.02710772,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766840716875,0.02710772,87510.0,87501.0,0.0002]
["bitfinex","BTCUSD",1766840717101,0.02710772,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840728234,0.02796185,87515.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840730149,0.01653524,87515.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840730653,0.02796185,87515.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840730805,0.01142674,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840732735,0.02796185,87515.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840733033,0.05219158,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840734231,0.06361832,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840734401,0.05219158,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840739151,0.06361832,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840741530,0.05219158,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840741889,0.0635679,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840742587,0.07499477,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840742999,0.34541048,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840743501,0.0685628,87511.0,87501.0,0.0002]
["bitfinex","BTCUSD",1766840743636,0.35683748,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840743970,0.05785008,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840750297,0.06927721,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840750513,0.05785008,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840753598,0.34541048,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840754002,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840754535,0.01142674,87514.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840754903,0.01142687,87513.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840755106,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840755309,0.02609363,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766840757108,0.01142674,87514.0,87502.0,0.08395]
["bitfinex","BTCUSD",1766840757886,0.14666888,87515.0,87467.0,0.14387209]
["bitfinex","BTCUSD",1766840757887,0.22857042,87501.0,87467.0,0.14387209]
["bitfinex","BTCUSD",1766840758063,0.09136331,87509.0,87463.0,0.06313426]
["bitfinex","BTCUSD",1766840758064,0.06857572,87495.0,87480.0,0.34541048]
["bitfinex","BTCUSD",1766840758359,0.06791714,87500.0,87480.0,0.34541048]
["bitfinex","BTCUSD",1766840758360,0.0114287,87499.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766840758534,0.03434311,87500.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766840758535,0.02218046,87498.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766840758705,0.01148,87498.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766840758909,0.04581804,87498.0,87488.0,0.07251]
["bitfinex","BTCUSD",1766840759144,0.05724687,87498.0,87488.0,0.07251]
["bitfinex","BTCUSD",1766840759342,0.02058182,87497.0,87488.0,0.07251]
["bitfinex","BTCUSD",1766840759545,0.01142909,87496.0,87488.0,0.07251]
["bitfinex","BTCUSD",1766840760338,0.03433804,87495.0,87488.0,0.07251]
["bitfinex","BTCUSD",1766840761633,0.01142857,87500.0,87495.0,0.00055]
["bitfinex","BTCUSD",1766840761755,0.34541048,87510.0,87495.0,0.07306]
["bitfinex","BTCUSD",1766840761958,0.01142791,87505.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840762191,0.02212031,87504.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840762404,0.02212044,87503.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840762611,0.01142817,87503.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840763492,0.01142831,87502.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840764094,0.01142844,87501.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840764293,0.01142831,87502.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840764520,0.01142844,87501.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840765301,0.01142831,87502.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840765628,0.02290765,87507.0,87502.0,0.00055]
["bitfinex","BTCUSD",1766840765828,0.01142791,87505.0,87502.0,0.00055]
["bitfinex","BTCUSD",1766840766032,0.01142791,87505.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840766187,0.01142778,87506.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840766589,0.01142791,87505.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840767805,0.02290765,87507.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840768006,0.01148,87507.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840768617,0.01148,87507.0,87495.0,0.08393922]
["bitfinex","BTCUSD",1766840769040,0.01148,87507.0,87495.0,0.07251]
["bitfinex","BTCUSD",1766840769254,0.01148,87507.0,87498.0,0.07251]
["bitfinex","BTCUSD",1766840776297,0.01148,87512.0,87498.0,0.07251]
["bitfinex","BTCUSD",1766840776443,0.01148,87512.0,87500.0,0.34541048]
["bitfinex","BTCUSD",1766840776863,0.01148,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840777042,0.03407725,87512.0,87500.0,0.41356048]
["bitfinex","BTCUSD",1766840777239,0.01068966,87511.0,87500.0,0.41356048]
["bitfinex","BTCUSD",1766840777482,0.01148,87512.0,87500.0,0.41356048]
["bitfinex","BTCUSD",1766840777684,0.01068967,87511.0,87500.0,0.41356048]
["bitfinex","BTCUSD",1766840777950,0.022907,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840778186,0.01068967,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840778391,0.01148,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840778591,0.0106905,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840778771,0.022907,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840778981,0.04436683,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840779192,0.01069147,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840779552,0.05579383,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840779728,0.01069148,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840779926,0.04436683,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840780085,0.01069148,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840780285,0.04436683,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840780489,0.01069246,87511.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840780692,0.05579383,87512.0,87500.0,0.06815]
["bitfinex","BTCUSD",1766840780898,0.01069247,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840781109,0.01148,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840781308,0.01069359,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840781514,0.01148,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840781716,0.01069359,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840781914,0.01148,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840782130,0.01069359,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840782334,0.03928487,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840782529,0.01069477,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840782730,0.03928487,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840782933,0.01069478,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840783150,0.01148,87512.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840783317,0.01069574,87511.0,87501.0,0.06815]
["bitfinex","BTCUSD",1766840790912,0.01148,87516.0,87504.0,0.06815]
["bitfinex","BTCUSD",1766840791119,0.01070647,87515.0,87504.0,0.06815]
["bitfinex","BTCUSD",1766840791319,0.01070647,87514.0,87504.0,0.07957804]
["bitfinex","BTCUSD",1766840791524,0.01148,87516.0,87507.0,0.06815]
["bitfinex","BTCUSD",1766840791755,0.01070666,87515.0,87507.0,0.06815]
["bitfinex","BTCUSD",1766840792066,0.01070666,87514.0,87507.0,0.06815]
["bitfinex","BTCUSD",1766840792269,0.01148,87516.0,87507.0,0.07957765]
["bitfinex","BTCUSD",1766840792411,0.01070605,87515.0,87507.0,0.07957765]
["bitfinex","BTCUSD",1766840792603,0.02466781,87521.0,87509.0,0.06815]
["bitfinex","BTCUSD",1766840792826,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840793034,0.01142661,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840793234,0.01070608,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840793426,0.01070608,87513.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840793655,0.01142648,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840793862,0.02213267,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840794162,0.01070606,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840794314,0.01070606,87513.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840794506,0.01142674,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840794752,0.01070639,87513.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840794959,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840795116,0.03371288,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840795463,0.01070643,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840796101,0.01070643,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840796273,0.03609376,87520.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840796435,0.01142622,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840796791,0.01070714,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840796995,0.01070714,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840797251,0.01070714,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840797381,0.01070714,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840797588,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840797921,0.01070717,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840798121,0.01070717,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840798348,0.01070717,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840798487,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840798690,0.01070677,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840798884,0.01070677,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840799198,0.01070677,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840799381,0.01142622,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840799590,0.01070653,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840799932,0.01070653,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840800139,0.01070653,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840800341,0.01070653,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840800534,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840800735,0.01070636,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840800958,0.01070636,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840801151,0.01070636,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840801376,0.01142648,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840801521,0.01070631,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840801722,0.01070631,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840801900,0.01142648,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840802107,0.01070632,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840802305,0.01070632,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840802545,0.01142648,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840802742,0.01070635,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840803076,0.01070635,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840803380,0.01142635,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840803564,0.01070653,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840803725,0.01070653,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840803926,0.01070653,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840804124,0.03609403,87518.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766840804326,0.01070683,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840804529,0.01070683,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840804730,0.01070683,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840804932,0.01142595,87520.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840804933,0.01070683,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840805129,0.01142595,87520.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840805349,0.01070723,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840805554,0.01070723,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840805759,0.01070723,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840805982,0.01070723,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840806190,0.01070721,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840806492,0.01070721,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840806670,0.01142609,87519.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766840806866,0.01070743,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840807072,0.01070743,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840807250,0.01070743,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840807453,0.01070743,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840807639,0.01070743,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840807838,0.01142609,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840808095,0.01070752,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840808238,0.01070752,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840808442,0.01070752,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840808639,0.01070752,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840808973,0.01070752,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840809170,0.01142595,87520.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840809357,0.022134,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840809558,0.04151598,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840809745,0.01070791,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840809958,0.01070791,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810164,0.03080807,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810165,0.01070791,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810367,0.01070791,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810580,0.03080807,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810785,0.01070813,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840810987,0.01070813,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840811210,0.01070813,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840811403,0.01070813,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840811602,0.03080807,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840811803,0.01070839,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840812040,0.01070839,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840812237,0.01070839,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840812521,0.01070839,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840812699,0.03080807,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840812901,0.01070873,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840813218,0.01070873,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840813392,0.01070873,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840813601,0.01070873,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840813909,0.01142622,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840814112,0.01070917,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840814448,0.01070917,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840814603,0.01070917,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840814812,0.01070917,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815030,0.01142609,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815233,0.01070968,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815407,0.01070968,87517.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815620,0.01070968,87516.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815822,0.01142609,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840815823,0.01070968,87515.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840816032,0.01142609,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840816033,0.01070968,87514.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840816238,0.010711,87513.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840816534,0.01142609,87519.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840816737,0.02213725,87518.0,87509.0,0.067051]
["bitfinex","BTCUSD",1766840817057,0.01071103,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840817279,0.01071103,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840817556,0.01071103,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840817733,0.01071103,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840817935,0.02979127,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840818139,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840819146,0.01071461,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840819371,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840819682,0.01071459,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840819887,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840820093,0.0107146,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840820270,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840820587,0.01071732,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840820730,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840820931,0.01071731,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840821137,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840821364,0.01071731,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840821562,0.01908024,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840821818,0.01071732,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840821996,0.03609403,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840822202,0.01142609,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840823596,0.01142595,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840823913,0.01142635,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840824130,0.01142609,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840824280,0.01142635,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840829048,0.01142648,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840830606,0.01142635,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840830861,0.06309232,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840831161,0.08776013,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840831658,0.03609416,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840831811,0.01142635,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840832166,0.02466781,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840832328,0.0360939,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840832933,0.01142622,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840833944,0.01071889,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840834132,0.01071889,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840834333,0.01071889,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840834533,0.01071889,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840834732,0.01071889,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840834933,0.01071889,87512.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840835138,0.01142635,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840835360,0.01071896,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840835677,0.01071896,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840835980,0.01071896,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840836196,0.01071896,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840836404,0.01142622,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840836602,0.01071901,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840836748,0.01071901,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840836948,0.01071901,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840837149,0.01071901,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840837391,0.01071901,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840837705,0.01142622,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840837904,0.0749949,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840838128,0.01071906,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840838346,0.01071906,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840838557,0.01071906,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840838783,0.01071906,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840838993,0.06427584,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840839197,0.01071909,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840839405,0.01071909,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840839626,0.01071909,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840839843,0.01071909,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840840075,0.06427584,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840840243,0.01071909,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840840543,0.01071909,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840840836,0.01071909,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840841039,0.01071909,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840841367,0.07821748,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840841510,0.02214569,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840841710,0.01071908,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840841981,0.01071908,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840842160,0.03609442,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840842343,0.01071907,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840842566,0.01071907,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840842768,0.03609442,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840842938,0.01071906,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840843140,0.01071906,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840843339,0.01142661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840843540,0.01071906,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840843892,0.01071906,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840844054,0.01142661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840844250,0.01071905,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840844445,0.01071905,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840844691,0.01142661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840844850,0.01071905,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840845053,0.01071905,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840845253,0.01142661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840845474,0.01071905,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840845787,0.01071905,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840845992,0.01142661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840846172,0.01071904,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840846388,0.01071904,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840846589,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840846791,0.01071904,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840847104,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840847407,0.01071904,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840847702,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840847854,0.01071905,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840848058,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840848277,0.01071904,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840848611,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840848829,0.01066907,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840849021,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840849224,5.007e-05,87514.0,87513.0,0.0005]
["bitfinex","BTCUSD",1766840849426,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840860873,0.01072009,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840861015,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840861197,0.01072009,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840861416,5.007e-05,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840861619,0.01072009,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840861818,0.0360939,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840862061,0.01072011,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840862239,0.01072011,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840862435,0.01072011,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840862643,0.01072011,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840862844,0.01072011,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840863095,0.01072011,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840863280,0.0360939,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840863577,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840863776,0.01072041,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840864000,0.01072041,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840864181,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840864341,0.0107204,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840864677,0.0107204,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840864980,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840865280,0.01072039,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840865461,0.01072039,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840865642,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840865843,0.01072039,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840866047,0.01072039,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840866366,0.0360939,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840866573,0.0107204,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840866773,0.0107204,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840866974,0.0107204,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840867174,0.0107204,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840867374,0.0107204,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840867589,0.0107204,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840867786,0.0360939,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840868106,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840868270,0.0107204,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840868470,0.0107204,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840868672,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840868894,0.01072038,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840869092,0.01072038,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840869274,5.007e-05,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840869486,0.01072038,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840869834,0.01072038,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840869975,0.01142582,87521.0,87513.0,0.0005]
["bitfinex","BTCUSD",1766840870178,0.01072042,87520.0,87513.0,0.0005]
["bitfinex","BTCUSD",1766840870378,0.01072042,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840870622,0.01072042,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840870778,0.01072042,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840870978,0.01072042,87516.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840871178,0.01072042,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840871365,0.01072042,87514.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840871567,0.01022042,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840871783,5.007e-05,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1766840876254,5.007e-05,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766840878263,5.007e-05,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766840878601,0.01142478,87529.0,87520.0,0.07067]
["bitfinex","BTCUSD",1766840878774,0.00050842,87530.0,87520.0,0.070121]
["bitfinex","BTCUSD",1766840878993,0.34585172,87530.0,87520.0,0.070121]
["bitfinex","BTCUSD",1766840879198,0.35727637,87530.0,87520.0,0.070121]
["bitfinex","BTCUSD",1766840879560,0.01142478,87529.0,87520.0,0.070121]
["bitfinex","BTCUSD",1766840879769,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766840879770,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766840880786,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766840881402,0.01142543,87524.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840881581,0.0114253,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840882383,0.01142504,87527.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840882605,0.01142543,87524.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840882839,0.0114253,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840883305,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840883706,0.01070949,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840883870,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840884077,0.01070949,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840884262,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840884467,0.01070874,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840884682,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840884884,0.0107087,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840885100,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840885315,0.0114253,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840885740,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840886608,0.0114253,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840888244,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840888456,0.0114253,87525.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840888662,0.08570517,87526.0,87519.0,0.00524952]
["bitfinex","BTCUSD",1766840888834,0.08570517,87526.0,87519.0,0.00454688]
["bitfinex","BTCUSD",1766840889046,0.0114253,87525.0,87519.0,0.00418337]
["bitfinex","BTCUSD",1766840891752,0.08570517,87526.0,87519.0,0.00418337]
["bitfinex","BTCUSD",1766840895216,0.08570517,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840896356,0.0114253,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840896574,0.08570517,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840897636,0.0114253,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840898624,0.08570517,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840899340,0.15762516,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840899678,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840901344,0.01071069,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840901544,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840901745,0.01071148,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840901945,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840902122,0.01071147,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840902361,0.15762516,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840902562,0.01071257,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840902773,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840902984,0.01071257,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840903180,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840903387,0.01071271,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840903567,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840903869,0.01071367,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840904170,0.14619999,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840904365,0.01071368,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840904578,0.357214,87530.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840904579,4.68e-06,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840904777,0.01193307,87530.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840907307,0.01142478,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840908331,0.03611372,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840909836,0.02468894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840910853,0.01193307,87530.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840912824,0.01142478,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840913213,0.01193307,87530.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840914183,0.357214,87530.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840914384,0.02468894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840916642,0.01072196,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840916824,0.01072196,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840917069,0.01072196,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840917361,0.01072196,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840917573,0.01072196,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840917721,0.01072196,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840917947,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840918152,0.01072196,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840918385,0.01072196,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840918579,0.01072196,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840918785,0.01072196,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840919125,0.01072196,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840919325,0.01072196,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840919464,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840919666,0.01072218,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920003,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920004,0.01072218,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920148,0.01072218,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920347,0.01072218,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920548,0.01072218,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920786,0.01072218,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840920994,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840921192,0.01072224,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840921394,0.01072224,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840921615,0.01072224,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840921835,0.01072224,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840922054,0.01072224,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840922265,0.01072224,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840922397,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840922602,0.01072238,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840922811,0.01072238,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840923012,0.01072238,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840923234,0.01072238,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840923483,0.01072238,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840923650,0.01072238,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840923843,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840924146,0.01072238,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840924356,0.01072238,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840924549,0.01072238,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840924734,0.01072238,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840924934,0.01072238,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840925158,0.01072238,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840925371,0.09855894,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840925597,0.0107224,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840925752,0.0107224,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840925954,0.0107224,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840926157,0.0107224,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840926480,0.0107224,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840926644,0.0107224,87523.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840926996,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840927139,0.01072248,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840927343,0.01072248,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840927578,0.01072248,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840927785,0.01072248,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928014,0.01072248,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928218,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928425,0.01072149,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928616,0.01072149,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928755,0.01072149,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840928953,0.01072149,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840929200,0.01072149,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840929403,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840929607,0.01072122,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840929761,0.01072122,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840929962,0.01072122,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840930223,0.01072122,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840930421,0.01072122,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840930639,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840930813,0.01072103,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840931015,0.01072103,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840931212,0.01072103,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840931410,0.01072103,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840931637,0.01072103,87524.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840931843,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932082,0.01072085,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932222,0.01072085,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932419,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932420,0.01072085,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932623,0.01072085,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840932861,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840933050,0.01072078,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840933249,0.01072078,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840933442,0.01072078,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840933643,0.01072078,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840933849,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840934048,0.01072062,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840934247,0.01072062,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840934451,0.01072062,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840934653,0.01072062,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840934854,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840935054,0.01072044,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840935213,0.01072044,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840935413,0.01072044,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840935620,0.01072044,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840935813,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840936091,0.01072029,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840936298,0.01072029,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840936451,0.01072029,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840936698,0.01072029,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840936874,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840937073,0.01072017,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840937275,0.01072017,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840937491,0.01072017,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840937690,0.01072017,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840937840,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840938047,0.01072012,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840938254,0.01072012,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840938456,0.01072012,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840938652,0.01072012,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840938851,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840939081,0.01072002,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840939373,0.01072002,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840939569,0.01072002,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840939776,0.01072002,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840940110,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840940334,0.01071993,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840940509,0.01071993,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840940720,0.01071993,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840940953,0.01071993,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840941106,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840941307,0.01071987,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840941628,0.01071987,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840941949,0.01071987,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840942089,0.01071987,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840942286,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840942493,0.01071981,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840942678,0.01071981,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840942879,0.01071981,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840943089,0.01071981,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840943308,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840943533,0.01071977,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840943726,0.01071977,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840943905,0.01071977,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840944104,0.01071977,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840944372,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840944660,0.01071979,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840944890,0.01071979,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840945010,0.01071979,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840945237,0.01071979,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840945442,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840945698,0.01071982,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840945834,0.01071982,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840946039,0.01071982,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840946233,0.01071982,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840946473,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840946673,0.01071988,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840946881,0.01071988,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840947077,0.01071988,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840947393,0.01071988,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840947596,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840947898,0.01071998,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840948097,0.01071998,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840948256,0.01071998,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840948456,0.01071998,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840948662,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840948859,0.01072008,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840949057,0.01072008,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840949261,0.01072008,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840949473,0.01072008,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840949814,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840950014,0.01072022,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840950185,0.01072022,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840950394,0.01072022,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840950599,0.01072022,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840950807,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951012,0.0107204,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951214,0.0107204,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951439,0.0107204,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951575,0.0107204,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951774,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840951978,0.01072056,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840952184,0.01072056,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840952387,0.01072056,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840952629,0.01072056,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840952830,0.09730201,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840953032,0.01072076,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840953237,0.01072076,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840953392,0.01072076,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840953612,0.01072076,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840953811,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840954001,0.0107211,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840954201,0.0107211,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840954402,0.0107211,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840954754,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840954971,0.01072132,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840955130,0.01072132,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840955329,0.01072132,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840955543,0.01072155,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840955759,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840955965,0.01072158,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840956166,0.01072158,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840956366,0.01072158,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840956610,0.01072158,87525.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840956827,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957028,0.01072198,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957234,0.01072198,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957434,0.01072198,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957632,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957784,0.01072189,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840957983,0.01072189,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840958202,0.01072189,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840958414,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840958615,0.01072188,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840958811,0.01072188,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840959066,0.01072188,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840959198,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840959396,0.01072186,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840959598,0.01072186,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840959802,0.01072186,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840960025,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840960218,0.01072186,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840960422,0.01072186,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840960625,0.01072186,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840960939,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840961142,0.01072185,87528.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840961439,0.01072185,87527.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840961588,0.01072185,87526.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840961786,0.07387,87529.0,87519.0,0.00414225]
["bitfinex","BTCUSD",1766840962172,0.01072185,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840962374,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840962375,0.01072185,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840962580,0.01072185,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840962882,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840963106,0.01072181,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840963245,0.01072181,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840963644,0.01072181,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840963819,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840964023,0.01072166,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840964335,0.01072166,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840964499,0.01072166,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840964699,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840964880,0.06981998,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840965082,0.01072163,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840965281,0.01072163,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840965483,0.05909835,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840965702,0.01072161,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840965909,0.07565954,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840966102,0.06493793,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840970350,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840970491,0.01072158,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840970688,0.01072158,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840970898,0.01072158,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840971098,0.07387,87529.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840971299,0.06981993,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840971542,0.01072158,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840971783,0.01072158,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840971982,0.05909835,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840972284,0.01072157,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840972437,0.0756595,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840972643,0.06493793,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840973714,0.0107216,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840973945,0.0763631,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840974147,0.01072157,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840974368,0.06855061,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840974527,0.01072115,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840974713,0.01072115,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840974918,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840975145,0.01072098,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840975356,0.01072098,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840975504,0.01072098,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840975709,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840975905,0.01072098,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840976122,0.01072098,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840976387,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840976585,0.01072096,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840976813,0.01072096,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977029,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977232,0.01072096,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977374,0.01072096,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977574,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977784,0.01072092,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840977986,0.01072092,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840978196,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840978382,0.01072088,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840978750,0.01072088,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840978895,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840979079,0.01072088,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840979275,0.01072088,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840979480,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840979735,0.01072085,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840979894,0.01072085,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840980095,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840980302,0.01072082,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840980496,0.01072082,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840980797,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840981116,0.01072082,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840981312,0.01072082,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840981522,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840981729,0.01072078,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840981885,0.01072078,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840982085,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840982292,0.01072076,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840982624,0.01072076,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840982824,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840983023,0.01072076,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840983245,0.01072076,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840983444,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840983629,0.01072073,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840983806,0.01072073,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840984007,0.01072073,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840984352,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840984509,0.01072068,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840984709,0.01072068,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840984898,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840985096,0.01072068,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840985295,0.01072068,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840985672,0.01072068,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840985794,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840985995,0.01072067,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840986214,0.01072067,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840986413,0.01072067,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840986613,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840986861,0.01072065,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840987090,0.01072065,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840987312,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840987512,0.01072062,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840987655,0.01072062,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840987868,0.01072062,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840988090,0.01142491,87528.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840988334,0.02214566,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840988548,0.01072062,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840988684,0.01072062,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840988888,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840989086,0.01072062,87526.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840989282,0.01072062,87525.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840989504,0.01142504,87527.0,87519.0,0.00366579]
["bitfinex","BTCUSD",1766840989783,0.01072062,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840989985,0.01072062,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840990186,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840990386,0.01072064,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840990601,0.01072064,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840990825,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840991047,0.01072064,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840991224,0.01072064,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840991432,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840991671,0.01072066,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840991865,0.01072066,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840992019,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840992239,0.01072066,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840992422,0.01072066,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840992622,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840992869,0.01072069,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840993041,0.01072069,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840993277,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840993483,0.01072073,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840993646,0.01072073,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840993844,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840994026,0.01072073,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840994226,0.01072073,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840994445,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840994655,0.01072078,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840994832,0.01072078,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840995031,0.01142504,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840995392,0.01072078,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840995532,0.01072078,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840995737,0.09223001,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840996053,0.01072085,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840996252,0.01072085,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840996572,0.09223001,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840996722,0.01072092,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840996929,0.01072092,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840997135,0.01135237,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840997336,0.010721,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840997576,0.010721,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840997772,0.01135237,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840997976,0.010721,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840998185,0.010721,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840998491,0.01135237,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840998706,0.0107211,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840998864,0.0107211,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840999068,0.01142491,87528.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840999272,0.01072122,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840999493,0.01072122,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840999723,0.01072122,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766840999906,0.01142491,87528.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841000075,0.01072122,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841000275,0.01072122,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841000533,0.01072122,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841000705,0.01142491,87528.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841000980,0.01072137,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841001177,0.01072137,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841001366,0.01072137,87525.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841001564,0.34574737,87530.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841001565,0.00050842,87530.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841001791,0.01072159,87529.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841002002,0.01072159,87528.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841002204,0.01072159,87527.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841002407,0.01072159,87526.0,87519.0,0.00304339]
["bitfinex","BTCUSD",1766841002614,0.01072159,87525.0,87519.0,0.01446948]
["bitfinex","BTCUSD",1766841002810,0.34574737,87530.0,87519.0,0.01446948]
["bitfinex","BTCUSD",1766841003009,0.01072168,87529.0,87519.0,0.01446948]
["bitfinex","BTCUSD",1766841003223,0.01072168,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841003391,0.01072168,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841003598,0.01072168,87526.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841003798,0.01072168,87525.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841003997,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841004231,0.01072172,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841004394,0.01072172,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841004593,0.01072172,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841004822,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841004982,0.01072176,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841005358,0.01072176,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841005493,0.01072176,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841005697,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841005898,0.01072085,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841006114,0.01072085,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841006317,0.01072085,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841006500,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841006696,0.01072032,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841006901,0.01072032,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841007119,0.01072032,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841007333,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841007524,0.01071991,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841007696,0.01071991,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841007896,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841008152,0.01071991,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841008448,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841008449,0.01071991,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841008614,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841008815,0.01071959,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841009003,0.01071959,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841009204,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841009396,0.01071932,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841009601,0.01071932,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841009796,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841010003,0.01071932,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841010359,0.01071932,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841010521,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841010722,0.01071911,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841010922,0.01071911,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841011138,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841011339,0.01071906,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841011542,0.01071906,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841011742,0.05450675,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841011945,0.01071893,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841012147,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841012491,0.0107189,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841012781,0.0107189,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841012983,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841013181,0.0314964,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841013411,0.01071872,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841013704,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841013860,0.01071854,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841014038,0.01071854,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841014396,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841014597,0.01071841,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841014797,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841014798,0.01071841,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841015013,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841015190,0.01071841,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841015387,0.01071841,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841015571,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841015785,0.0107183,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841015990,0.0107183,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841016293,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841016540,0.01071822,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841016695,0.01071822,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841016879,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841017084,0.01071822,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841017289,0.01071822,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841017489,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841017724,0.01071815,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841017933,0.01071815,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841018128,0.34574737,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841018346,0.01071816,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841018523,0.01071816,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841018732,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841018933,0.01071813,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841019135,0.01071813,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841019334,0.34574737,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841019534,0.01071813,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841019889,0.01071813,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841020016,0.34574737,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841020213,0.01071813,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841020493,0.01071813,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841020764,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841020966,0.01071816,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841021205,0.01071816,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841021378,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841021578,0.01071822,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841021782,0.01071822,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841021984,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841022158,0.01071822,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841022340,0.01071822,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841022541,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841022764,0.01071831,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841022963,0.01071831,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841023179,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841023393,0.01071843,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841023601,0.01071843,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841023794,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841024004,0.01071842,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841024200,0.01071842,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841024507,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841024732,0.01071857,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841024929,0.01071857,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841025127,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841025294,0.01071872,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841025477,0.01071872,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841025676,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841025877,0.01071876,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841026099,0.01071876,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841026295,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841026495,0.01071899,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841026679,0.01071899,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841026910,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841027109,0.01071899,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841027294,0.01071899,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841027534,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841027676,0.01071928,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841027882,0.01071928,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841028130,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841028280,0.01071959,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841028493,0.01071959,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841028694,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841028893,0.01071962,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841029094,0.01071962,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841029295,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841029517,0.01072006,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841029736,0.01072006,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841029891,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841030112,0.01072006,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841030312,0.01072006,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841030509,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841030714,0.01072009,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841030948,0.01072009,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841031161,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841031362,0.0107207,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841031564,0.0107207,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841031741,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841031949,0.01072069,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841032151,0.01072069,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841032361,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841032559,0.01072109,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841032784,0.01072109,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841033126,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841033407,0.01072109,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841033602,0.01072109,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841033810,0.01072109,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841034028,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841034166,0.01072152,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841034368,0.01072152,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841034596,0.01072152,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841034915,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841035076,0.0107223,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841035276,0.0107223,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841035506,0.0107223,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841035692,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841035894,0.01072232,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841036213,0.01072232,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841036418,0.01072232,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841036620,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841036918,0.01072235,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841037129,0.01072235,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841037265,0.01072235,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841037472,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841037765,0.01072239,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841038067,0.01072239,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841038365,0.01072239,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841038585,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841038785,0.01072244,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841038988,0.01072244,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841039188,0.01072244,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841039388,0.00050842,87530.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841039588,0.01072249,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841039846,0.01072249,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841040010,0.01072249,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841040210,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841040412,0.01072254,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841040613,0.01072254,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841040812,0.01072254,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841041012,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841041234,0.01072254,87529.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841041395,0.01072254,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841041605,0.01072254,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841041804,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841042004,0.01072262,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841042285,0.01072262,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841042487,0.01072262,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841042695,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841042852,0.01072261,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841043051,0.01072261,87528.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841043215,0.01072261,87527.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841043574,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841043777,0.01072259,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841043935,0.01072259,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841044118,0.01072259,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841044315,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841044520,0.01072258,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841044718,0.01072258,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841044922,0.01072258,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841045160,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841045341,0.01072258,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841045675,0.01072258,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841045850,0.01072258,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841046177,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841046338,0.01072257,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841046539,0.01072257,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841046735,0.01072257,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841046937,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841047146,0.01072261,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841047357,0.01072261,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841047558,0.01072261,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841047789,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841047969,0.01072256,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841048170,0.01072256,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841048369,0.01072256,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841048572,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841048771,0.01072256,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841048972,0.01072256,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841049309,0.01072256,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841049518,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841049659,0.01072255,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841049867,0.01072255,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841050075,0.01072255,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841050277,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841050478,0.01072254,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841050696,0.01072254,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841050905,0.01072254,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841051099,0.00050842,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841051330,0.01072263,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841051505,0.01072263,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841051709,0.01072263,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841052064,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841052243,0.01072263,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841052436,0.01072263,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841052593,0.01072263,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841052786,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841053003,0.01072264,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841053207,0.01072264,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841053408,0.01072264,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841053624,0.03483416,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841053826,0.0107226,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054027,0.0107226,87528.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054223,0.0107226,87527.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054402,0.00050842,87530.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054602,0.0107226,87529.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054806,0.02469459,87534.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841054807,0.06865,87533.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841055207,0.10297574,87533.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841055743,0.10297574,87533.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841057317,0.10297574,87533.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841057521,0.10297574,87533.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841057522,0.1144,87533.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841058100,0.10297574,87533.0,87519.0,0.06868339]
["bitfinex","BTCUSD",1766841059964,0.10297574,87533.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841060759,0.10297574,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841063408,0.10297574,87533.0,87519.0,0.08010948]
["bitfinex","BTCUSD",1766841063612,0.10297574,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841063925,0.10297574,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841066874,0.01072254,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841067122,0.01072254,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841067337,0.01072254,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841067521,0.01072254,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841067754,0.01072254,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841067899,0.01072254,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841068246,0.10297574,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841068400,0.01072251,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841068634,0.0107225,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841068836,0.0107225,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841069039,0.10297574,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841069040,0.0107225,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841069273,0.0107225,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841069578,0.0107225,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841069737,0.09954847,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841070074,0.01072249,87532.0,87523.0,0.06907]
["bitfinex","BTCUSD",1766841070275,0.02470456,87539.0,87527.0,0.03544504]
["bitfinex","BTCUSD",1766841070420,0.06865,87540.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766841070827,0.06865,87540.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766841071951,0.06865,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841073595,0.41387119,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841073767,0.02470456,87539.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841074346,0.41387119,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841081149,0.06865,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841081374,0.41387119,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082026,0.41382556,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082231,0.01071457,87539.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082431,0.01071457,87538.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082633,0.01071457,87537.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082795,0.01071457,87536.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841082999,0.01071457,87535.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841083216,0.41382556,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841083413,0.0107144,87539.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841083615,0.0107144,87538.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841083931,0.0107144,87537.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841084131,0.0107144,87536.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841084333,0.0107144,87535.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841084531,0.41382556,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841084737,0.01071439,87539.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841084939,0.01071439,87538.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841085105,0.01071439,87537.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841085433,0.01071439,87536.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841085733,0.01071439,87535.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841085938,0.41382556,87540.0,87528.0,0.010891]
["bitfinex","BTCUSD",1766841086138,0.01071441,87539.0,87530.0,0.34517556]
["bitfinex","BTCUSD",1766841086316,0.01071441,87538.0,87530.0,0.05514264]
["bitfinex","BTCUSD",1766841086531,0.01071441,87537.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841086766,0.01071441,87536.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841086937,0.01071441,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766841087124,0.41382556,87540.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841087310,0.0107145,87539.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841087512,0.0107145,87538.0,87528.0,0.034911]
["bitfinex","BTCUSD",1766841087712,0.0107145,87537.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841087913,0.0107145,87536.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841088129,0.41382556,87540.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841088130,0.0107145,87535.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841088313,0.41382556,87540.0,87528.0,0.034911]
["bitfinex","BTCUSD",1766841088526,0.01071469,87539.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841088737,0.01071469,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766841088942,0.01071469,87537.0,87528.0,0.034911]
["bitfinex","BTCUSD",1766841089121,0.01071469,87536.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841089319,0.41382556,87540.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841089679,0.01071482,87539.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841089833,0.41382556,87540.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841091763,0.41382556,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766841091949,0.41382556,87540.0,87528.0,0.04633591]
["bitfinex","BTCUSD",1766841092351,0.04576276,87544.0,87530.0,0.36919556]
["bitfinex","BTCUSD",1766841092685,0.04576276,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766841092686,0.01149795,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766841093108,5.795e-05,87544.0,87535.0,0.03546]
["bitfinex","BTCUSD",1766841093318,5.795e-05,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766841093487,5.795e-05,87544.0,87535.0,0.1040036]
["bitfinex","BTCUSD",1766841093488,5.795e-05,87544.0,87535.0,0.046884]
["bitfinex","BTCUSD",1766841093688,5.795e-05,87544.0,87535.0,0.03546]
["bitfinex","BTCUSD",1766841094129,5.795e-05,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766841094440,5.795e-05,87544.0,87535.0,0.046884]
["bitfinex","BTCUSD",1766841095735,5.795e-05,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766841095942,5.795e-05,87544.0,87535.0,0.046884]
["bitfinex","BTCUSD",1766841098038,5.795e-05,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766841098841,5.795e-05,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766841099041,5.795e-05,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841099264,0.34517556,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841101183,0.34517556,87550.0,87539.0,0.03096265]
["bitfinex","BTCUSD",1766841101779,0.34517556,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766841102223,0.34517556,87550.0,87539.0,0.03096265]
["bitfinex","BTCUSD",1766841102361,0.34517556,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841102559,0.34517556,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766841102776,0.34517556,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841104185,0.08528,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841104384,0.34517556,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766841105699,0.34517556,87550.0,87539.0,0.03539347]
["bitfinex","BTCUSD",1766841106549,0.34517556,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766841106961,0.34517556,87550.0,87539.0,0.03539347]
["bitfinex","BTCUSD",1766841107338,0.34517556,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766841107542,0.34517556,87550.0,87539.0,0.03539347]
["bitfinex","BTCUSD",1766841107779,0.34517556,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766841107983,0.34517556,87550.0,87539.0,0.03539347]
["bitfinex","BTCUSD",1766841108585,0.34517556,87550.0,87541.0,0.09136331]
["bitfinex","BTCUSD",1766841108790,0.34517556,87550.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841108998,0.08528,87553.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841109210,0.34517556,87551.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841109500,0.34517556,87551.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841109904,0.34174899,87551.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841110105,0.34174899,87551.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841110269,0.34174899,87551.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841110468,0.34174899,87551.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841113023,0.34174899,87551.0,87541.0,0.11533331]
["bitfinex","BTCUSD",1766841113581,0.34174899,87551.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841114037,0.08528,87553.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841114238,0.01070234,87552.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841114422,0.08528,87553.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841114625,0.01070307,87552.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841114804,0.08528,87553.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841115004,0.01070307,87552.0,87541.0,0.12675652]
["bitfinex","BTCUSD",1766841115210,0.08528,87553.0,87542.0,0.00076531]
["bitfinex","BTCUSD",1766841115433,0.01070399,87552.0,87541.0,0.05378252]
["bitfinex","BTCUSD",1766841115627,0.08528,87553.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841115830,0.01070399,87552.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841116008,0.08528,87553.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841116340,0.01070399,87552.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841116687,0.01070399,87551.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841116919,0.08528,87553.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841117082,0.01070503,87552.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841117279,0.01070503,87551.0,87541.0,0.05361261]
["bitfinex","BTCUSD",1766841117426,0.08528,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766841117630,0.01070633,87552.0,87542.0,0.10024965]
["bitfinex","BTCUSD",1766841117839,0.01070633,87551.0,87542.0,0.10024965]
["bitfinex","BTCUSD",1766841118045,0.01144,87553.0,87542.0,0.10024965]
["bitfinex","BTCUSD",1766841118249,0.01070633,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841118447,0.01070633,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841118684,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841118685,0.01070633,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841118890,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841119049,0.0107079,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841119246,0.0107079,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841119449,0.0107079,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841119669,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841119850,0.01070956,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841120063,0.01070956,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841120268,0.01070956,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841120450,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841120650,0.01071067,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841120884,0.01071067,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121205,0.01071067,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121346,0.01071067,87549.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121555,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121756,0.01071217,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121993,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841121994,0.01071217,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841122201,0.01071217,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841122407,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841122408,0.01071217,87549.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841122608,0.01144,87553.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841122828,0.01071422,87552.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841123038,0.01071422,87551.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841123186,0.01071422,87550.0,87542.0,0.03524]
["bitfinex","BTCUSD",1766841123391,0.01071422,87549.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841123590,0.01071422,87548.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841123789,0.02286165,87553.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841124015,0.01071543,87552.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841124211,0.01071543,87551.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841124405,0.01071543,87550.0,87542.0,0.03469]
["bitfinex","BTCUSD",1766841124611,0.01071543,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841124839,0.01071543,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841125008,0.07421,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841125211,0.01071645,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841125417,0.01071645,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841125617,0.01071645,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841125827,0.07421,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841126019,0.01071704,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841126200,0.01071704,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841126401,0.01071704,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841126599,0.07421,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841126849,0.01071778,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841127041,0.01071778,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841127242,0.01071778,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841127551,0.01071778,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841127753,0.07421,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841127959,0.01071879,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841128167,0.01071879,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841128366,0.01071879,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841128573,0.01071879,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841128769,0.07421,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841128982,0.0107206,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841129123,0.0107206,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841129319,0.0107206,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841129524,0.0107206,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841129747,0.07078343,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841129924,0.01072074,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841130125,0.01072074,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841130351,0.01072074,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841130548,0.01072074,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841130883,0.07078343,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841131029,0.01072089,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841131235,0.01072089,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841131456,0.01072089,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841131657,0.01072089,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841131883,0.02286165,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841132154,0.01072108,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841132328,0.01072108,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841132529,0.01072108,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841132777,0.01072108,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841132978,0.01072108,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841133180,0.01072108,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841133379,0.02286165,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841133593,0.01072148,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841133783,0.01072148,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841133979,0.01072148,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841134184,0.01072148,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841134519,0.01072148,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841134723,0.01072148,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841134849,0.02286165,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841135050,0.01072152,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841135297,0.01072152,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841135450,0.01072152,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841135802,0.01072152,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841135963,0.01072152,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841136164,0.02286165,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841136165,0.01072152,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841136497,0.02286165,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841136699,0.01072159,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841136906,0.01072159,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841137100,0.01072159,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841137405,0.01072159,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841137603,0.01072159,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841137810,0.01072159,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841138014,0.34517556,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841138217,0.01072159,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841138439,0.01072159,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841138642,0.01072159,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841138921,0.01072159,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841139145,0.01072159,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841139304,0.34517556,87552.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841139509,0.01072169,87551.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841139711,0.01072169,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841140019,0.01072169,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841140222,0.01072169,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841140544,0.01072169,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841140752,0.03612428,87554.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841140959,0.0951079,87553.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141100,0.01072175,87552.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141284,0.01072175,87551.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141484,0.10908891,87553.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141485,0.01072175,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141705,0.01072175,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841141933,0.01072175,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841142179,0.01072175,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841142423,0.10908891,87553.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841142603,0.03542461,87552.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841142799,0.01072185,87551.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841143013,0.01072185,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841143253,0.01072185,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841143480,0.01072185,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841143627,0.01072185,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841143825,0.01142152,87554.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841144032,0.01072196,87553.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841144373,0.01072196,87552.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841144571,0.01072196,87551.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841144777,0.01072196,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841144932,0.01072196,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841145138,0.01072196,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841145337,0.01072196,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841145554,0.01142152,87554.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841145765,0.01072194,87553.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766841145968,0.01072194,87552.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841146164,0.01072194,87551.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841146371,0.01072194,87550.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841146572,0.01072194,87549.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841146890,0.01072194,87548.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841147105,0.01072194,87547.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841147248,0.01142152,87554.0,87542.0,0.03811]
["bitfinex","BTCUSD",1766841147445,0.01072195,87553.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841147677,0.08287195,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841147888,0.01072195,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841148100,0.01072195,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841148296,0.01072195,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841148501,0.01072195,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841148702,0.01072195,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841148899,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841149099,0.01072193,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841149337,0.01072193,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841149528,0.01072193,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841149684,0.01072193,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841149896,0.01072193,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841150094,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841150322,0.0107218,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841150489,0.0107218,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841150708,0.0107218,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841150894,0.0107218,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841151130,0.0107218,87547.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841151342,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841151540,0.01072116,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841151692,0.01072116,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841151890,0.01072116,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841152206,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841152207,0.01072116,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841152427,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841152602,0.01072088,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841152826,0.01072088,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841153026,0.01072088,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841153194,0.01072088,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841153394,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841153597,0.01072067,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841153893,0.01072067,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841154096,0.01072067,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841154428,0.01072067,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841154593,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841154794,0.01072079,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841154996,0.01072079,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841155311,0.01072079,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841155515,0.01072079,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841155723,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841155922,0.01072071,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156122,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156123,0.01072071,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156323,0.01072071,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156524,0.01072071,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156767,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841156983,0.01072064,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841157181,0.01072064,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841157385,0.01072064,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841157539,0.01072064,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841157750,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841157977,0.0107206,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158144,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158145,0.0107206,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158358,0.0107206,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158559,0.0107206,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158804,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841158948,0.01072055,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841159143,0.01072055,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841159355,0.01072055,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841159682,0.01072055,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841159889,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841160109,0.01071997,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841160266,0.01071997,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841160612,0.01071997,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841160769,0.01071997,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841160968,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841161173,0.01071972,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841161394,0.01071972,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841161570,0.01071972,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841161764,0.01071972,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841161956,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841162160,0.0107182,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841162358,0.0107182,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841162564,0.0107182,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841162805,0.0107182,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163057,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163234,0.01071818,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163438,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163439,0.01071818,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163641,0.01071818,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841163910,0.01071818,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841164109,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841164355,0.01071809,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841164562,0.01071809,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841164869,0.01071809,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841165072,0.01071809,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841165207,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841165416,0.01071782,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841165639,0.01071781,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841165850,0.01071781,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841166058,0.01071781,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841166261,0.07215,87552.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841166466,0.01071784,87551.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841166678,0.01071784,87550.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841166912,0.01071784,87549.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841167117,0.01071784,87548.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841167459,0.025,88209.0,87542.0,0.01089]
["bitfinex","BTCUSD",1766841167460,0.06925,87561.0,87542.0,0.03297641]
["bitfinex","BTCUSD",1766841167660,0.01071921,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766841167838,0.06925,87565.0,87550.0,0.45225679]
["bitfinex","BTCUSD",1766841168062,0.01071946,87564.0,87551.0,0.04642286]
["bitfinex","BTCUSD",1766841168276,0.01071946,87563.0,87550.0,0.38372488]
["bitfinex","BTCUSD",1766841168487,0.06961283,87563.0,87550.0,0.38372488]
["bitfinex","BTCUSD",1766841168963,0.01142152,87554.0,87550.0,0.03866]
["bitfinex","BTCUSD",1766841169168,0.06852795,87556.0,87550.0,0.03866]
["bitfinex","BTCUSD",1766841169381,0.06852809,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841169581,0.06852877,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841169854,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841170002,0.01142139,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841170204,0.01142152,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841170408,0.01142139,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841170612,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841171207,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841171596,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841171797,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841172250,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841172461,0.08067087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841172662,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841174025,0.08067087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841175789,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841175980,0.08067087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841176591,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841177472,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841177787,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841179955,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841180900,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841181083,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841182441,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841182670,0.06925,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841185362,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841185567,0.06925,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841189156,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841189305,0.06925,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841197299,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841197498,0.06925,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841202945,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841203485,0.06925,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841204242,0.08067113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841204512,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841205398,0.08168126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841208194,0.07026,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841209295,0.08168126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841210541,0.07026,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841212239,0.08168126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841212544,0.07026,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841214033,0.08168126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841216654,0.07026,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766841220168,0.07026,87555.0,87539.0,0.03864347]
["bitfinex","BTCUSD",1766841220290,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841221539,0.07026,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766841221739,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841221943,0.07026,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766841222451,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841223017,0.07026,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766841223261,0.08168139,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841223429,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841223617,0.07026,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841224155,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841224452,0.07026,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841224654,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841225365,0.07026,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841225765,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841226197,0.07026,87555.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766841226423,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841228451,0.07026,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841228804,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841229341,0.12443699,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841229861,0.12443699,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841230069,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841230523,0.07026,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841230731,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841231851,0.07026,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766841232047,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841232246,0.07026,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766841232530,0.07026,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841233720,0.07026,87555.0,87540.0,0.42498604]
["bitfinex","BTCUSD",1766841233721,0.07026,87555.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766841233931,0.07264,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841234182,0.01142152,87554.0,87540.0,0.35644629]
["bitfinex","BTCUSD",1766841234358,0.08406139,87555.0,87540.0,0.35644629]
["bitfinex","BTCUSD",1766841235327,0.08406139,87555.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766841235553,0.08406139,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841235876,0.07264,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841238204,0.07264,87555.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766841238378,0.07264,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841238836,0.07264,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841239045,0.07264,87555.0,87540.0,0.36786963]
["bitfinex","BTCUSD",1766841240290,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841241033,0.07264,87555.0,87540.0,0.05008334]
["bitfinex","BTCUSD",1766841241034,0.08406139,87555.0,87540.0,0.05008334]
["bitfinex","BTCUSD",1766841241388,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841241806,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841242633,0.07264,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841242822,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841243148,0.14067529,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841243597,0.14067529,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841243814,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841245336,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841245528,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841248002,0.07264,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841248206,0.08406139,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841248796,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841250455,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841250830,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841251043,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841251467,0.07264,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841251693,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841253049,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841253253,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841253723,0.07264,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841253867,0.07264,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841254073,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841254275,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841254894,0.08406139,87555.0,87540.0,0.05008334]
["bitfinex","BTCUSD",1766841255091,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841255834,0.08406139,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841256214,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841257835,0.07264,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766841258368,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841259158,0.07264,87555.0,87540.0,0.05008334]
["bitfinex","BTCUSD",1766841259360,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841259660,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841260967,0.08406139,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841261170,0.07264,87555.0,87540.0,0.39508963]
["bitfinex","BTCUSD",1766841262953,0.07264,87555.0,87540.0,0.38366629]
["bitfinex","BTCUSD",1766841263155,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841263920,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841264063,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841265424,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841265914,0.10937492,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841266119,0.10937492,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841266560,0.12079631,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841266763,0.10937492,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841267374,0.12079631,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841267584,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841268010,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841268205,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841269041,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841269470,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841269819,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841270275,0.08406139,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841270875,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841271417,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841271622,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841271846,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841272053,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841272504,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841272699,0.07264,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841272907,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841273113,0.08406139,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841273418,0.07264,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841273913,0.13039891,87555.0,87541.0,0.03864321]
["bitfinex","BTCUSD",1766841274518,0.13039891,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841274695,0.1418203,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841274899,0.13039891,87555.0,87541.0,0.02722]
["bitfinex","BTCUSD",1766841275153,0.13039891,87555.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841275659,0.0635348,87554.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841275843,0.0635348,87554.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841276389,0.0635348,87554.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841277380,0.0635348,87554.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841277584,0.0635348,87554.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841277827,0.06296838,87553.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841278541,0.06296838,87553.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841279015,0.06296838,87553.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841279367,0.06296838,87553.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841279735,0.06296838,87553.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841279943,0.02269778,87552.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841280836,0.02269778,87552.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841281215,0.02269778,87552.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841282198,0.02269778,87552.0,87541.0,0.06586321]
["bitfinex","BTCUSD",1766841282546,0.02269778,87552.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841282876,0.02382547,87551.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841283080,0.02269778,87552.0,87541.0,0.05444]
["bitfinex","BTCUSD",1766841283478,0.08570243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766841283772,0.08570243,87547.0,87534.0,0.02722]
["bitfinex","BTCUSD",1766841283773,0.01142321,87541.0,87537.0,0.03431659]
["bitfinex","BTCUSD",1766841283979,0.07428,87537.0,87520.0,0.05712967]
["bitfinex","BTCUSD",1766841284137,0.07428,87537.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766841284343,0.07428,87537.0,87524.0,0.03431659]
["bitfinex","BTCUSD",1766841284546,0.07428,87537.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766841284751,0.07428,87537.0,87523.0,0.04574215]
["bitfinex","BTCUSD",1766841285142,0.07428,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841286282,0.07428,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841286477,0.07428,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841286712,0.07051,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841287149,0.07051,87536.0,87523.0,0.04574215]
["bitfinex","BTCUSD",1766841287355,0.07051,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841288056,0.07051,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841288212,0.07051,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841288414,0.04955081,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841291101,0.04955081,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766841291304,0.07051,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766841291821,0.07051,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841292355,0.07051,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766841293344,0.07051,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841293545,0.07051,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841293692,0.01142491,87528.0,87519.0,0.00051902]
["bitfinex","BTCUSD",1766841293897,0.07051,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766841294100,0.07051,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766841294724,0.05069419,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766841297305,0.07051,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766841301671,0.05712974,87521.0,87508.0,0.07298]
["bitfinex","BTCUSD",1766841301902,0.01142635,87517.0,87501.0,0.07348844]
["bitfinex","BTCUSD",1766841302048,0.07051,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841302428,0.069961,87517.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766841302631,0.069961,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766841302833,0.069961,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766841303405,0.3450354,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841303547,0.3450354,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766841303746,0.3450354,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841304213,0.3450354,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766841304597,0.3450354,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841305989,0.3450354,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766841306202,0.3450354,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766841306569,0.3450354,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841307099,0.3450354,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766841307882,0.3450354,87520.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841308105,0.3450354,87520.0,87511.0,0.01148508]
["bitfinex","BTCUSD",1766841309166,0.04269854,87519.0,87511.0,0.01148508]
["bitfinex","BTCUSD",1766841309285,0.3450354,87520.0,87511.0,0.01148508]
["bitfinex","BTCUSD",1766841310209,0.07051,87523.0,87511.0,0.01148508]
["bitfinex","BTCUSD",1766841310424,0.01144,87524.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766841310821,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841311004,0.08195,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841311907,0.08195,87524.0,87512.0,0.06261]
["bitfinex","BTCUSD",1766841312067,0.08195,87524.0,87512.0,0.074037]
["bitfinex","BTCUSD",1766841312267,0.08195,87524.0,87512.0,0.06261]
["bitfinex","BTCUSD",1766841312471,0.08195,87524.0,87512.0,0.074037]
["bitfinex","BTCUSD",1766841312925,0.08195,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841313653,0.08195,87524.0,87512.0,0.074037]
["bitfinex","BTCUSD",1766841313898,0.00054484,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841314034,8.4e-07,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841315122,8.4e-07,87517.0,87512.0,0.074037]
["bitfinex","BTCUSD",1766841315665,8.4e-07,87517.0,87512.0,0.06261]
["bitfinex","BTCUSD",1766841316195,8.4e-07,87517.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841318693,0.03678875,87516.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841319258,8.4e-07,87517.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841321904,0.06994,87512.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841342949,0.06977851,87512.0,87511.0,5.795e-05]
["bitfinex","BTCUSD",1766841352280,0.06977851,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841352768,0.06977851,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766841354587,0.06977851,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766841355970,0.06977851,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766841356174,0.06977851,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766841356393,0.00812194,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766841356646,0.06977851,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766841357131,0.06971551,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766841357677,0.06971551,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766841357909,0.41517783,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841358115,0.34546232,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841358495,0.34546232,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766841358904,0.34546232,87510.0,87498.0,0.13158274]
["bitfinex","BTCUSD",1766841359135,0.34546232,87510.0,87498.0,0.06301]
["bitfinex","BTCUSD",1766841359293,0.34546232,87510.0,87498.0,0.07443883]
["bitfinex","BTCUSD",1766841360202,0.06971551,87512.0,87498.0,0.07443883]
["bitfinex","BTCUSD",1766841360427,0.34546232,87510.0,87498.0,0.07443883]
["bitfinex","BTCUSD",1766841360940,0.06971551,87512.0,87498.0,0.07443883]
["bitfinex","BTCUSD",1766841361541,0.06971551,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766841361887,0.06971551,87512.0,87499.0,0.0744387]
["bitfinex","BTCUSD",1766841362323,0.06971551,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841363894,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841364290,0.06971551,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841364531,0.06971551,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766841364742,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841364948,0.06971551,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766841365143,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841365463,0.06971551,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841365849,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841366308,0.06971551,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841366877,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841367062,0.06971551,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766841370518,0.06971551,87512.0,87499.0,0.13158178]
["bitfinex","BTCUSD",1766841370665,0.06971551,87512.0,87499.0,0.0744387]
["bitfinex","BTCUSD",1766841371361,0.06971551,87512.0,87500.0,0.07443857]
["bitfinex","BTCUSD",1766841372430,0.06971551,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766841372633,0.06971551,87512.0,87501.0,0.06301]
["bitfinex","BTCUSD",1766841373716,0.01144,87513.0,87501.0,0.06301]
["bitfinex","BTCUSD",1766841374712,8.4e-07,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766841374912,0.01144,87521.0,87509.0,0.06301]
["bitfinex","BTCUSD",1766841375671,0.34546232,87520.0,87509.0,0.06301]
["bitfinex","BTCUSD",1766841380447,0.34546232,87520.0,87509.0,0.07443739]
["bitfinex","BTCUSD",1766841380811,0.34546232,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841381430,0.34546232,87520.0,87509.0,0.07443739]
["bitfinex","BTCUSD",1766841383870,0.34546232,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841384482,0.34546232,87520.0,87509.0,0.07443739]
["bitfinex","BTCUSD",1766841385244,0.34546232,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766841385876,0.34546232,87520.0,87510.0,0.06372726]
["bitfinex","BTCUSD",1766841386191,0.01144,87521.0,87510.0,0.06372726]
["bitfinex","BTCUSD",1766841387198,0.01144,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766841387689,0.07359,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841387907,0.01070676,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841388060,0.07359,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841388241,0.01070675,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841388445,0.07359,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766841388750,0.07359,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841390420,0.07359,87526.0,87515.0,0.03265424]
["bitfinex","BTCUSD",1766841390912,0.07359,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766841391888,0.07359,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841392060,0.07359,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766841392473,0.07359,87526.0,87516.0,0.01147205]
["bitfinex","BTCUSD",1766841393132,0.07359,87526.0,87516.0,4.557e-05]
["bitfinex","BTCUSD",1766841395866,0.07359,87526.0,87516.0,0.01147205]
["bitfinex","BTCUSD",1766841397212,0.00051899,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766841397728,0.00051899,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766841398262,0.00051899,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841399266,0.00051899,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841399765,0.00051899,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841399980,0.00051899,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766841400496,0.00051899,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841400857,0.00051899,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766841402397,0.00051899,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766841402881,0.00051899,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841403085,0.00051899,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766841403361,0.00051899,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766841404570,0.00051899,87530.0,87517.0,0.06372635]
["bitfinex","BTCUSD",1766841404773,0.00051899,87530.0,87517.0,0.0523]
["bitfinex","BTCUSD",1766841405764,0.00051899,87530.0,87517.0,0.06372635]
["bitfinex","BTCUSD",1766841405945,0.00051899,87530.0,87517.0,0.0523]
["bitfinex","BTCUSD",1766841406147,0.01194364,87530.0,87517.0,0.0523]
["bitfinex","BTCUSD",1766841406397,0.00051899,87530.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841406572,0.02212544,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841406774,0.01194364,87530.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841407069,0.02212538,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841407273,0.01142478,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841407912,0.42711016,87530.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841408068,0.01070117,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841408271,0.01070178,87528.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841408477,0.01142478,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841408796,0.01070179,87528.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841408994,0.01142478,87529.0,87517.0,0.051751]
["bitfinex","BTCUSD",1766841409305,1.78e-06,87528.0,87521.0,0.05247582]
["bitfinex","BTCUSD",1766841409459,0.00051899,87530.0,87522.0,0.06391569]
["bitfinex","BTCUSD",1766841409663,0.00051899,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766841409871,0.00051899,87530.0,87522.0,0.12104366]
["bitfinex","BTCUSD",1766841410065,0.00051899,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841410273,0.01144,87539.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766841410274,0.01144,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766841410473,0.01144,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766841411035,0.02465872,87542.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766841411251,0.06984,87543.0,87530.0,0.05195465]
["bitfinex","BTCUSD",1766841411470,0.08126295,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766841411592,0.06984,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766841412430,0.06984,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766841413831,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841414293,0.06984,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766841414493,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841414797,0.06984,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766841415001,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841415243,0.06984,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766841415550,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841415711,0.06984,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766841415927,0.06984,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766841417251,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841418455,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841419611,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841419817,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841420578,0.06984,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766841421259,0.06984,87543.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766841421683,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841421888,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841422089,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841422209,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841422411,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841422692,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841422894,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841423031,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841423439,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841423643,0.06984,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766841423985,0.06984,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766841424339,0.06984,87543.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766841424702,0.06984,87540.0,87531.0,0.01089]
["bitfinex","BTCUSD",1766841424893,0.01142347,87539.0,87531.0,0.01089]
["bitfinex","BTCUSD",1766841425185,0.08126347,87539.0,87531.0,0.01089]
["bitfinex","BTCUSD",1766841425388,0.01142361,87538.0,87531.0,0.01089]
["bitfinex","BTCUSD",1766841426297,0.01142361,87538.0,87531.0,0.01052314]
["bitfinex","BTCUSD",1766841426532,0.08126361,87538.0,87531.0,0.01052314]
["bitfinex","BTCUSD",1766841427014,0.06984,87538.0,87531.0,0.01052314]
["bitfinex","BTCUSD",1766841432522,0.06984,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841436723,0.08126361,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841437131,0.06984,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841438185,0.08126361,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841438793,0.06984,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841441645,0.08126361,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841441861,0.06984,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841445492,0.069291,87538.0,87531.0,0.00927835]
["bitfinex","BTCUSD",1766841445790,0.069291,87538.0,87531.0,0.00893125]
["bitfinex","BTCUSD",1766841450347,0.069291,87538.0,87523.0,0.068553]
["bitfinex","BTCUSD",1766841450348,0.01142595,87520.0,87504.0,0.07317]
["bitfinex","BTCUSD",1766841450686,0.0712,87519.0,87505.0,0.09603791]
["bitfinex","BTCUSD",1766841450887,0.0712,87519.0,87506.0,0.07317]
["bitfinex","BTCUSD",1766841451042,0.0712,87519.0,87509.0,0.34516869]
["bitfinex","BTCUSD",1766841451967,0.0712,87519.0,87506.0,0.08459778]
["bitfinex","BTCUSD",1766841452945,0.0712,87519.0,87506.0,0.07317]
["bitfinex","BTCUSD",1766841453136,0.0712,87519.0,87506.0,0.08459778]
["bitfinex","BTCUSD",1766841453793,0.05649927,87518.0,87506.0,0.08459778]
["bitfinex","BTCUSD",1766841453996,0.06792549,87518.0,87506.0,0.07317]
["bitfinex","BTCUSD",1766841454152,0.05649927,87518.0,87507.0,0.08461]
["bitfinex","BTCUSD",1766841454510,0.0712,87519.0,87507.0,0.08461]
["bitfinex","BTCUSD",1766841455255,0.0712,87519.0,87507.0,0.09603765]
["bitfinex","BTCUSD",1766841455454,0.0712,87519.0,87507.0,0.08461]
["bitfinex","BTCUSD",1766841458519,0.0712,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766841459107,0.0712,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766841459930,0.0712,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766841460268,0.12084372,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766841460714,0.12084372,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766841460916,0.12084372,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766841461364,0.12084372,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766841461573,0.34525983,87520.0,87509.0,0.09603739]
["bitfinex","BTCUSD",1766841461772,0.07175,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766841461972,0.07175,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766841462173,0.07175,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841462350,0.04512866,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841466705,0.07175,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841475558,0.34525983,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841475765,9.114e-05,87520.0,87512.0,0.07458]
["bitfinex","BTCUSD",1766841475967,1.14e-06,87520.0,87512.0,0.07458]
["bitfinex","BTCUSD",1766841476179,1.14e-06,87520.0,87512.0,0.086007]
["bitfinex","BTCUSD",1766841476377,1.14e-06,87520.0,87513.0,0.07458]
["bitfinex","BTCUSD",1766841481715,1.14e-06,87520.0,87516.0,0.07458]
["bitfinex","BTCUSD",1766841481900,1.14e-06,87520.0,87518.0,0.07458]
["bitfinex","BTCUSD",1766841493470,1.14e-06,87520.0,87518.0,0.07364644]
["bitfinex","BTCUSD",1766841493670,0.07292,87544.0,87525.0,0.07458]
["bitfinex","BTCUSD",1766841493875,0.07292,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766841494003,0.08363074,87541.0,87530.0,0.34516869]
["bitfinex","BTCUSD",1766841494204,0.000549,87531.0,87530.0,0.34516869]
["bitfinex","BTCUSD",1766841494407,0.07292,87541.0,87526.0,0.08793174]
["bitfinex","BTCUSD",1766841494608,0.00055,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766841494807,0.41927869,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766841494999,0.41927869,87540.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766841495199,0.07411,87539.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766841495611,0.07411,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766841495816,0.000549,87527.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766841496006,0.08553347,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766841496365,0.01142361,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766841496597,0.07411,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766841496761,0.07411,87537.0,87526.0,0.010891]
["bitfinex","BTCUSD",1766841498469,0.142653,87537.0,87526.0,0.010891]
["bitfinex","BTCUSD",1766841498825,0.08553387,87536.0,87526.0,0.010891]
["bitfinex","BTCUSD",1766841499018,0.07411,87536.0,87526.0,0.010891]
["bitfinex","BTCUSD",1766841506284,0.07411,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766841506485,0.07411,87536.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766841508273,0.07411,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766841508471,0.07411,87536.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766841510698,0.07411,87536.0,87527.0,0.01050695]
["bitfinex","BTCUSD",1766841515027,0.09446792,87536.0,87527.0,0.01050695]
["bitfinex","BTCUSD",1766841515230,0.07411,87535.0,87527.0,0.01050695]
["bitfinex","BTCUSD",1766841527185,0.07411,87535.0,87527.0,0.00991606]
["bitfinex","BTCUSD",1766841556481,0.00055,87527.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766841557111,0.07205,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766841561880,0.09296366,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766841563090,0.09296366,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766841563233,0.07205,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766841563436,0.07205,87528.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766841563637,0.07205,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841563897,0.07205,87526.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766841564669,0.07205,87526.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766841564880,0.07205,87524.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766841566344,0.07205,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841567159,0.07205,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841567333,0.05071327,87523.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841567540,0.05071327,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841570525,0.05071327,87523.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841571003,0.05071327,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841571251,0.05071327,87523.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841571377,0.01922605,87522.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841571598,0.01922605,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841571849,0.01922605,87522.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766841572169,0.01922605,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841573715,0.01922605,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841574431,0.07205,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841574928,0.07205,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841575125,0.07205,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841575367,0.07205,87524.0,87516.0,0.00300429]
["bitfinex","BTCUSD",1766841575993,0.01196996,87526.0,87516.0,0.00300429]
["bitfinex","BTCUSD",1766841575994,0.01142556,87523.0,87516.0,0.00300429]
["bitfinex","BTCUSD",1766841576204,0.00055,87516.0,87501.0,0.05718844]
["bitfinex","BTCUSD",1766841576338,0.00055,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841576694,0.07205,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841576870,0.01853536,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841577272,0.02996145,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841577512,0.01858923,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841579555,0.01858923,87519.0,87509.0,0.34583493]
["bitfinex","BTCUSD",1766841579556,0.01858923,87519.0,87509.0,0.00055428]
["bitfinex","BTCUSD",1766841579757,0.01858923,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841580105,0.06058055,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841580312,0.01858923,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841590221,0.01858923,87519.0,87510.0,0.02286726]
["bitfinex","BTCUSD",1766841591102,5.387e-05,87519.0,87510.0,0.02286726]
["bitfinex","BTCUSD",1766841591401,8.7e-07,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841591565,8.7e-07,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841592150,8.7e-07,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841592590,8.7e-07,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766841592784,8.7e-07,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766841594149,8.7e-07,87519.0,87512.0,0.07005]
["bitfinex","BTCUSD",1766841595461,8.7e-07,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841595802,0.01402769,87519.0,87510.0,0.011387]
["bitfinex","BTCUSD",1766841596033,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766841596217,0.01142622,87518.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766841596428,0.01142635,87517.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766841596623,0.01142622,87518.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766841597138,0.01142648,87516.0,87509.0,0.00055428]
["bitfinex","BTCUSD",1766841597321,0.07059,87513.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841597521,0.07059,87513.0,87507.0,4.28e-06]
["bitfinex","BTCUSD",1766841599737,0.07059,87510.0,87507.0,4.28e-06]
["bitfinex","BTCUSD",1766841600923,0.11357219,87518.0,87495.0,0.05718922]
["bitfinex","BTCUSD",1766841600924,8.7e-07,87519.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766841601085,0.01070184,87518.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766841601270,0.01142622,87518.0,87505.0,0.0688]
["bitfinex","BTCUSD",1766841601471,0.02286696,87519.0,87505.0,0.0688]
["bitfinex","BTCUSD",1766841601669,0.01070061,87518.0,87505.0,0.0688]
["bitfinex","BTCUSD",1766841601934,8.7e-07,87519.0,87510.0,0.0688]
["bitfinex","BTCUSD",1766841602473,8.7e-07,87519.0,87512.0,0.0688]
["bitfinex","BTCUSD",1766841602922,8.7e-07,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766841603121,8.7e-07,87519.0,87514.0,0.08022674]
["bitfinex","BTCUSD",1766841603532,0.00054479,87526.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841603730,0.01144,87532.0,87526.0,0.00053921]
["bitfinex","BTCUSD",1766841603957,0.01070319,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841604152,0.01070319,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841604455,0.01144,87532.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841604677,0.01070407,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841604889,0.01144,87532.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841604890,0.01070407,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841605025,0.01144,87532.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841605228,0.01070407,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841605596,0.01070407,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841605740,0.01070407,87529.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841606078,0.02286439,87532.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841606282,0.01070461,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841606448,0.01070461,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841606649,0.01070425,87529.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841606849,0.01142452,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607052,0.01070426,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607250,0.01070426,87529.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607475,0.01142452,87531.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607476,0.01142465,87530.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607645,0.01142491,87528.0,87521.0,0.0688]
["bitfinex","BTCUSD",1766841607861,0.01142504,87527.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841608245,0.01142491,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841608493,0.0239263,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841608848,0.01250139,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841609424,0.0239263,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841610036,0.01250139,87528.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841610234,0.01142517,87526.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841610645,0.0114253,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841610963,0.01285465,87525.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766841611239,0.01142517,87526.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841611804,0.01142504,87527.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841612237,0.01142517,87526.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841613029,0.06855076,87527.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841613241,0.01142504,87527.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841613717,0.01142517,87526.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841614136,0.01142504,87527.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841614639,0.01142491,87528.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841615242,0.01142504,87527.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841615656,0.01142517,87526.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841616851,0.0114253,87525.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841617966,0.01142517,87526.0,87519.0,0.01108167]
["bitfinex","BTCUSD",1766841618236,0.0114253,87525.0,87515.0,0.0688]
["bitfinex","BTCUSD",1766841618378,0.06937,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766841618581,0.08079569,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766841618779,0.06937,87522.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766841619088,0.06937,87522.0,87509.0,0.07337]
["bitfinex","BTCUSD",1766841619089,0.01142635,87517.0,87509.0,0.07337]
["bitfinex","BTCUSD",1766841619294,0.06937,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841620738,0.08079635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841621061,0.06937,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841622788,0.08079635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841622964,0.05964521,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766841624532,0.05964521,87516.0,87510.0,0.01107767]
["bitfinex","BTCUSD",1766841624929,0.06937,87517.0,87510.0,0.01107767]
["bitfinex","BTCUSD",1766841627540,0.06937,87517.0,87506.0,0.07337]
["bitfinex","BTCUSD",1766841629461,0.06937,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841630178,0.08079635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841631418,0.06937,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841631561,0.05393726,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841632071,0.06937,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766841641118,0.06937,87515.0,87507.0,0.01108395]
["bitfinex","BTCUSD",1766841642194,0.06937,87515.0,87507.0,0.01097976]
["bitfinex","BTCUSD",1766841642839,0.08079661,87515.0,87507.0,0.01097976]
["bitfinex","BTCUSD",1766841643388,0.01142726,87510.0,87493.0,0.06857662]
["bitfinex","BTCUSD",1766841643600,0.06818,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766841644015,0.06818,87510.0,87496.0,0.07969909]
["bitfinex","BTCUSD",1766841644391,0.06818,87510.0,87496.0,0.06827]
["bitfinex","BTCUSD",1766841644644,0.03310015,87509.0,87496.0,0.06827]
["bitfinex","BTCUSD",1766841644845,0.01142817,87503.0,87496.0,0.06827]
["bitfinex","BTCUSD",1766841645043,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766841645044,0.06998,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766841645223,0.06998,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766841645768,0.06998,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766841645927,0.08140791,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766841646250,0.05752978,87504.0,87498.0,0.01153114]
["bitfinex","BTCUSD",1766841648073,0.12750978,87504.0,87498.0,0.01153114]
["bitfinex","BTCUSD",1766841648267,0.06998,87503.0,87498.0,0.01153114]
["bitfinex","BTCUSD",1766841649055,0.01142831,87502.0,87498.0,1.14e-06]
["bitfinex","BTCUSD",1766841649219,0.05714494,87497.0,87484.0,0.07132]
["bitfinex","BTCUSD",1766841649413,0.01142922,87495.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766841650270,0.06998,87496.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766841650434,0.06998,87496.0,87495.0,0.000545]
["bitfinex","BTCUSD",1766841650639,0.06998,87496.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766841654315,0.01142922,87495.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841654496,0.08565922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766841654697,0.07423,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766841654907,0.05109913,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766841656242,0.05109913,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841657457,0.06252848,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841657868,0.07423,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841658248,0.08565948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841658453,0.02853367,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841660330,0.07423,87493.0,87492.0,0.000545]
["bitfinex","BTCUSD",1766841660781,0.07423,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841660952,0.07423,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766841661171,0.07423,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766841661172,0.07368,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766841661521,0.07368,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841661872,0.07423,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766841662075,0.07423,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766841662414,0.07423,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766841662610,0.01144,87500.0,87499.0,0.000545]
["bitfinex","BTCUSD",1766841662812,0.01144,87505.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841663012,0.01144,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766841663159,0.08567,87505.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841663509,0.08565804,87504.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841664189,0.12714906,87504.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841664407,0.12714906,87504.0,87490.0,0.08153987]
["bitfinex","BTCUSD",1766841664914,0.12714906,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766841666460,0.12714906,87504.0,87490.0,0.08153987]
["bitfinex","BTCUSD",1766841666668,0.12714906,87504.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841666870,0.07423,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841667015,0.07423,87503.0,87490.0,0.08153987]
["bitfinex","BTCUSD",1766841667958,0.07423,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841668568,0.12143138,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841668769,0.12143138,87503.0,87490.0,0.08153987]
["bitfinex","BTCUSD",1766841669472,0.12143138,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841670572,0.13285955,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841670937,0.12143138,87503.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841671153,0.07423,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841673027,0.07302997,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841676248,0.09061918,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841677542,0.10204749,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841677726,0.09061918,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841677892,0.07302997,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841678291,0.08445828,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841680966,0.07302997,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841688206,0.07302997,87502.0,87490.0,0.08153987]
["bitfinex","BTCUSD",1766841688411,0.07302997,87502.0,87490.0,0.07011]
["bitfinex","BTCUSD",1766841689435,0.07302997,87502.0,85317.0,0.0004]
["bitfinex","BTCUSD",1766841689436,0.08105974,87491.0,87471.0,0.13937643]
["bitfinex","BTCUSD",1766841689648,0.070184,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766841689867,0.070184,87490.0,87476.0,0.0228717]
["bitfinex","BTCUSD",1766841690068,0.06963,87490.0,87480.0,0.34554757]
["bitfinex","BTCUSD",1766841691516,0.41517757,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841692178,0.41517757,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841692600,0.41517757,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841692812,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841694474,0.06963,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841694687,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841695090,0.06963,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766841696042,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841696897,0.06963,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841697240,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841697482,0.06963,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766841698126,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841698672,0.06963,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841699074,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841699604,0.06963,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841699808,0.06963,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766841700584,0.06963,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766841701189,0.06963,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766841701394,0.06963,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766841701591,0.06963,87507.0,87489.0,0.073185]
["bitfinex","BTCUSD",1766841701912,0.0335635,87506.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841702114,0.02212363,87505.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841702315,0.02286778,87506.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841702517,0.01069608,87505.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841702742,0.02286778,87506.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841702924,0.01069608,87505.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841703129,0.02212427,87504.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841703439,0.01142804,87504.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841703638,0.01142791,87505.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841703948,0.01069623,87504.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841704163,0.01142791,87505.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841704484,0.01069639,87504.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841704688,0.05858721,87503.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841704842,0.05858721,87503.0,87491.0,0.08406974]
["bitfinex","BTCUSD",1766841705042,0.05858721,87503.0,87491.0,0.07264]
["bitfinex","BTCUSD",1766841705903,0.05858721,87503.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841706863,0.01144,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841712465,0.02286778,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841712868,0.01144,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841714587,0.02286778,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841715671,0.01144,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841717327,0.01142804,87504.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841717464,0.02286778,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841717668,0.06895753,87506.0,87493.0,0.07494]
["bitfinex","BTCUSD",1766841718091,0.06895753,87506.0,87490.0,0.35697744]
["bitfinex","BTCUSD",1766841718092,0.01142857,87500.0,87480.0,0.13001568]
["bitfinex","BTCUSD",1766841718274,0.0114287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766841718478,0.0114287,87499.0,87484.0,0.08435387]
["bitfinex","BTCUSD",1766841720752,0.0114287,87499.0,87485.0,0.07286]
["bitfinex","BTCUSD",1766841720896,0.01142896,87497.0,87485.0,0.07286]
["bitfinex","BTCUSD",1766841721097,0.01142909,87496.0,87485.0,0.07286]
["bitfinex","BTCUSD",1766841721306,0.05876793,87495.0,87485.0,0.07286]
["bitfinex","BTCUSD",1766841722046,0.0707,87494.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841722445,0.0707,87494.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766841722861,0.05876793,87495.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766841723293,0.01142896,87497.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841723778,0.01142909,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841724279,0.01142922,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841724647,0.01142909,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841726204,0.01142922,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841726376,0.01142909,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841726590,0.01142922,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841727294,0.09191241,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841729784,0.08048332,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841734234,0.01142922,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841734645,0.09191241,87496.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841734956,0.08853196,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841738508,0.09996118,87495.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841738658,0.01142935,87494.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841738859,0.01142948,87493.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841739571,0.01142961,87492.0,87484.0,0.07291387]
["bitfinex","BTCUSD",1766841739782,0.01142961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841739977,0.03306835,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841743587,0.07222,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841743790,0.01143,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841743995,0.08365,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841744733,0.01143013,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841744947,0.05537044,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841747162,0.07222,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841747583,0.35697744,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841749656,0.34554757,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841749858,0.41412727,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841750066,0.07222,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841750319,0.0839455,87486.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841751465,0.34554757,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841751672,0.01144,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841765341,0.01122748,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841778501,0.02265722,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841778742,0.01122748,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841780958,0.01026608,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841782511,0.01122748,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841787888,0.01144,87496.0,87491.0,0.00055]
["bitfinex","BTCUSD",1766841788235,0.01070488,87495.0,87491.0,0.00055]
["bitfinex","BTCUSD",1766841788434,0.01144,87496.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841788595,0.01070383,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841788779,0.01144,87496.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841789755,0.01144,87496.0,87484.0,0.08012453]
["bitfinex","BTCUSD",1766841790261,0.01144,87496.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841790461,0.01070254,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841790690,0.12568524,87496.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841790890,0.01070254,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841791131,0.01142922,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841792089,0.13711433,87496.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841792289,0.01070494,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841792495,0.03132575,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841793790,0.04275497,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841793976,0.03132575,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841795030,0.04275497,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841795442,0.03132575,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841795781,0.04275497,87495.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841795977,0.11424524,87494.0,87484.0,0.06869387]
["bitfinex","BTCUSD",1766841803768,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841804283,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841804633,0.01143,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841804834,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841805144,0.04312701,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841805348,0.11703701,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841805535,0.07391,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841805862,0.01143026,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841806062,0.08534013,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841806231,0.06198919,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841810232,0.07341945,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841810573,0.06198919,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841810781,0.07341945,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841810980,0.06198919,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841811179,0.0295918,87486.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841818254,0.07391,87488.0,87486.0,5.3e-05]
["bitfinex","BTCUSD",1766841818490,0.07336,87488.0,87486.0,5.3e-05]
["bitfinex","BTCUSD",1766841818755,0.19958459,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841819030,0.02212942,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841819184,0.19958459,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841819382,0.01070016,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841819581,0.01142948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841820403,0.06849198,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841821486,0.14240198,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841822028,0.1309725,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841823544,0.01070064,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841823755,0.14240198,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841823958,0.08436126,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841824134,0.07366062,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841825608,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841826009,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841827055,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841827256,0.04789018,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841828891,0.05932005,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841829181,0.04789018,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841829979,0.05932005,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841830193,0.04789018,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841830386,0.04125468,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841832547,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841834899,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841835728,0.01143,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841836289,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841838633,0.14223871,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841838842,0.01070553,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841839139,0.0558888,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841839740,0.04445906,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841839923,0.0558888,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841840258,0.14240198,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841840401,0.01070552,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841840602,0.01070552,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841840803,0.08533948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841841043,0.01070552,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841841219,0.01070552,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841841431,0.03474287,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841842446,0.04617261,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841842644,0.03474287,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841848300,0.04617261,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841849255,0.03474287,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841849405,0.02686762,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841857202,0.08533948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841857546,0.02213976,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841857692,0.01071015,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841857894,0.08533948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841858095,0.02213976,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841858293,0.01071015,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841858500,0.01874952,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841865315,0.07391,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841865511,0.01143,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841865761,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841865928,0.06857889,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841865929,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841866591,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841867126,0.35701307,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841867334,0.3455832,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841870183,0.35701307,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841870501,0.3455832,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841870684,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841870888,0.3455832,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841871084,0.35701307,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841871291,0.3455832,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841871614,0.35701307,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841871910,0.3455832,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841872209,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841872620,0.03482339,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841872819,0.02339352,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841874725,0.01142961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841874904,0.01070884,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841875220,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841875831,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841876033,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841876215,0.02339352,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841882870,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841885010,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841885208,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841887210,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841890039,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841890376,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841891380,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841891528,0.03104181,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841891727,0.01142987,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841896227,0.03104181,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841896424,0.06775,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841896721,0.01070975,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841896956,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841897125,0.01070975,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841897332,0.13852792,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841897489,0.01070975,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841897689,0.13852792,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841897876,0.02213949,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841898071,0.03092603,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841900583,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841900783,0.01070972,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841900946,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841901305,0.01071054,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841901434,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841901884,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841902116,0.01071053,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841902303,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841902811,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841902973,0.01071053,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841903174,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841903505,0.01071053,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841903714,0.01142974,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841904704,0.07917961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841904957,0.01071048,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841905125,0.06775,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841905327,0.01071044,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841905533,0.03434229,87499.0,87491.0,0.000106]
["bitfinex","BTCUSD",1766841905732,9.4e-07,87498.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841905938,1.0,87500.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841906677,0.999894,87500.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841907185,0.849894,87500.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841907316,0.624894,87500.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841907654,0.549894,87500.0,87492.0,0.0682]
["bitfinex","BTCUSD",1766841907854,0.549894,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766841908061,0.549894,87500.0,87490.0,0.35698854]
["bitfinex","BTCUSD",1766841908626,0.549894,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766841908907,0.549894,87500.0,87490.0,0.35698854]
["bitfinex","BTCUSD",1766841909143,0.549894,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766841909360,0.549894,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766841909723,0.549894,87500.0,87490.0,0.43041419]
["bitfinex","BTCUSD",1766841909918,0.549894,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766841911365,0.549894,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766841911570,0.549894,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766841911975,0.39434309,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766841912306,0.16934309,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766841912512,0.16934309,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766841912716,0.16731131,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766841913581,0.16610775,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766841913784,0.16610775,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766841914205,0.16610775,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766841914381,0.16610775,87500.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1766841914583,0.16610775,87500.0,87494.0,0.0962881]
["bitfinex","BTCUSD",1766841915289,0.16013798,87500.0,87494.0,0.08485875]
["bitfinex","BTCUSD",1766841915733,0.15901575,87500.0,87494.0,0.08485875]
["bitfinex","BTCUSD",1766841915936,0.15700309,87500.0,87494.0,0.08485875]
["bitfinex","BTCUSD",1766841916089,0.1559486,87500.0,87495.0,0.0567576]
["bitfinex","BTCUSD",1766841916778,0.16737717,87500.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766841917379,0.1559486,87500.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766841920287,0.1559486,87500.0,87490.0,0.34555867]
["bitfinex","BTCUSD",1766841920514,0.1559486,87500.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766841921482,0.1559486,87500.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766841924452,0.1559486,87500.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766841924653,0.1559486,87500.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766841924853,0.1559486,87500.0,87498.0,0.01089]
["bitfinex","BTCUSD",1766841927412,0.1559486,87500.0,87498.0,0.00337879]
["bitfinex","BTCUSD",1766841935571,0.01142922,87495.0,87485.0,0.0343323]
["bitfinex","BTCUSD",1766841935817,0.01142948,87493.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841935983,0.01142974,87491.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841936213,0.01143,87489.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766841936724,0.01143026,87487.0,87484.0,0.01149387]
["bitfinex","BTCUSD",1766841938052,0.13895206,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841938251,0.08180026,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841939015,0.07037,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841939871,0.08180026,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841940287,0.07037,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841940486,0.069821,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841940655,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841941109,0.07037,87494.0,87484.0,0.04604403]
["bitfinex","BTCUSD",1766841942074,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841947235,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841947483,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841948229,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841948442,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841950526,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841950726,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841951394,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841952969,0.42727933,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841956003,0.41584998,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841957837,0.42727933,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841960161,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841960368,0.41584998,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841963796,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841964452,0.01142948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841964656,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841965176,0.01142948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841965756,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841966184,0.01142948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841966711,0.07037,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841996406,0.08179935,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841996613,0.08336948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841996816,0.07194,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841997339,0.08336948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841997718,0.07194,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841998913,0.08336948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841999694,0.01142961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766841999895,0.01210007,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842001857,0.01142961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842002336,0.08336948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842003644,0.01142961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842004003,0.08336948,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842005517,0.07194,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842009073,0.11073064,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842009943,0.07194,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842015709,0.01144,87496.0,87493.0,0.00055]
["bitfinex","BTCUSD",1766842015914,0.1673886,87500.0,87493.0,0.00055]
["bitfinex","BTCUSD",1766842016074,0.01070782,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842016278,0.24977717,87500.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842016517,0.08166791,87499.0,87485.0,0.04941868]
["bitfinex","BTCUSD",1766842016721,0.07096,87499.0,87485.0,0.04941868]
["bitfinex","BTCUSD",1766842016895,0.0823887,87499.0,87485.0,0.04941868]
["bitfinex","BTCUSD",1766842017527,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842018247,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842019755,0.07096,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842020119,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842021239,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842021440,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842022563,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842022766,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842023264,0.01142883,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842023463,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842024002,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842024172,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842024596,0.07096,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842024798,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842025001,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842025201,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842025408,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842027184,0.07096,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842027360,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842027496,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842028276,0.0823887,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842028472,0.07096,87499.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842029573,0.0823887,87499.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842031046,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842031251,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842031450,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842031658,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842032492,0.07096,87498.0,87484.0,0.08605239]
["bitfinex","BTCUSD",1766842035689,0.07096,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842035892,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842036303,0.07096,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842036511,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842036839,0.07096,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842037112,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842037452,0.07096,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842037960,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842038725,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842039023,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842042495,0.07096,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842042962,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842043578,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842043788,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842044490,0.08238883,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842044646,0.01142896,87497.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842045594,0.08238883,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842046516,0.07096,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842049989,0.07096,87498.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842051003,0.08238883,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842054805,0.10662887,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842054988,0.10534887,87498.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842056614,0.06968,87497.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842057498,0.08110896,87497.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842057679,0.06968,87497.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842057869,0.03196536,87496.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842059621,0.08110896,87497.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842059865,0.06968,87491.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842070007,0.34549857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842070413,0.41678857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842070613,0.07129,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842070814,0.0576802,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842072443,0.06911033,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842072662,0.0576802,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842078897,0.07129,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842085763,0.071237,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842094827,0.34549857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842095031,0.02286961,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842095237,0.01144,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842095600,0.0802,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842097262,0.11693153,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842097464,0.10550192,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842097766,0.0802,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842098292,0.34549857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842099053,0.0802,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842099251,0.34549857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842114112,0.0802,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842114318,0.34549857,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842115955,0.0802,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842119186,0.01144,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842121466,0.01089,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842121702,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842121906,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842122068,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842122666,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842124227,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842124379,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842126520,0.01089,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842127178,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842128026,0.01089,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842128243,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842128485,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842129364,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842130055,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842130776,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842131225,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842131966,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842133015,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842133222,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842133715,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842133878,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842134495,0.01089,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842136445,0.01089,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842137545,0.01089,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842137685,0.01089,87492.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842138448,0.01089,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842138956,0.02114075,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842141906,0.01089,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842142860,0.07077,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842143309,0.0822,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842143508,0.07077,87487.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842152105,0.34553591,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842152337,0.40425705,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842152459,0.41568692,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842153185,0.40425705,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842156809,0.41568692,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842157220,0.48974692,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842157429,0.0660653,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842157612,0.0774953,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842158034,0.1401253,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842159422,0.07406,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842159644,0.08549,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842160263,0.07406,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842160845,0.08549,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842161700,0.07406,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842167365,0.08549,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842168545,0.07406,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842170113,0.09136331,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842178188,0.1027954,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842184245,0.1027424,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842201270,0.01143209,87488.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842226703,0.01144,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842226914,0.02287131,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842227981,0.01143131,87489.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842231083,0.01144,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842236048,0.02108611,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842236504,0.01144,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842244536,0.02287131,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842252226,0.01144,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842254991,0.02287092,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842261310,0.01144,87490.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842261891,0.01144,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842263832,0.01144,87490.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842264634,0.01144,87490.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842279481,0.07359,87495.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842279691,0.06363974,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842280924,0.01144,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842288384,0.08347,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842302220,0.08347,87494.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842302799,0.08347,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842303128,0.08347,87494.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842303268,0.08347,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842303469,0.01063273,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842303968,0.01063273,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842305324,0.01063273,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842305492,0.01063273,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842306258,0.01063273,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842306943,0.01063273,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842307106,0.01063273,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842308081,0.01063273,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842308455,0.01063273,87493.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842308779,0.01063273,87493.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842309062,0.01055314,87492.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842309482,0.01055314,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842311591,0.01055314,87492.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842312488,0.01055314,87492.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842314487,0.08347,87494.0,87484.0,5.387e-05]
["bitfinex","BTCUSD",1766842323133,0.08347,87494.0,87484.0,0.01148453]
["bitfinex","BTCUSD",1766842327258,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842327413,0.01144,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766842328006,0.01144,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842328827,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842329218,0.01144,87499.0,87489.0,0.35691394]
["bitfinex","BTCUSD",1766842329620,0.01144,87499.0,87489.0,0.34548394]
["bitfinex","BTCUSD",1766842331532,0.01144,87499.0,87489.0,0.35691394]
["bitfinex","BTCUSD",1766842331732,0.01144,87499.0,87489.0,0.34548394]
["bitfinex","BTCUSD",1766842337866,0.07932,87499.0,87489.0,0.34548394]
["bitfinex","BTCUSD",1766842346278,0.06788,87498.0,87489.0,0.34548394]
["bitfinex","BTCUSD",1766842353940,0.06788,87498.0,87489.0,0.35691394]
["bitfinex","BTCUSD",1766842354838,0.06788,87498.0,87489.0,0.34548394]
["bitfinex","BTCUSD",1766842356229,0.06788,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842356230,0.06788,87498.0,87485.0,0.02287053]
["bitfinex","BTCUSD",1766842356408,0.06788,87498.0,87488.0,0.34548394]
["bitfinex","BTCUSD",1766842360504,0.06788,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842360708,0.0273539,87497.0,87488.0,0.34548394]
["bitfinex","BTCUSD",1766842361492,0.06788,87498.0,87488.0,0.34548394]
["bitfinex","BTCUSD",1766842366010,0.06788,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842366354,0.06788,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842367783,0.06788,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842367985,0.06788,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842368494,0.06788,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842368695,0.06788,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842369307,0.06788,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842369620,0.06788,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842370330,0.06788,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842370951,0.0858619,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842371453,0.0858619,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842371970,0.0858619,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842372441,0.0179819,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842372642,0.07061,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842373183,0.07061,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842373628,0.07061,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842373833,0.07061,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842374243,0.01144,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842374445,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842375192,0.01144,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842375848,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842376713,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766842376714,0.01144,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842377526,0.01144,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842378038,0.01144,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842378308,0.01144,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842379469,0.01144,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842379674,0.01144,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842380318,0.07977,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842380927,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842382106,0.07977,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766842386007,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842387732,0.07977,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842387909,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842388210,0.07977,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842388404,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842389035,0.07977,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766842389311,0.07977,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842389508,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842390011,0.07977,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842393214,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842393380,0.07977,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842393710,0.07977,87499.0,87489.0,0.3569027]
["bitfinex","BTCUSD",1766842393940,0.07977,87499.0,87489.0,0.3454727]
["bitfinex","BTCUSD",1766842395243,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842395935,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842396141,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842396967,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842397489,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842397690,0.07977,87499.0,87485.0,0.01144]
["bitfinex","BTCUSD",1766842397849,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842398051,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842398401,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842399450,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842400083,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842400693,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842401209,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842402086,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842407243,0.07977,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842407537,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842407748,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842412880,0.07977,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766842414080,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842414680,0.00040999,87489.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842415509,0.00040999,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842415698,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842416696,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842416905,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842417400,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842417702,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842418615,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842420313,0.07977,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842420498,0.07977,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842421132,0.06833,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842421444,0.00040999,87489.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842422938,0.00040999,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842423235,0.06833,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842423538,0.06833,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842423714,0.06833,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842423917,0.06833,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842424117,0.06833,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766842425443,0.06833,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842425943,0.06833,87499.0,87489.0,0.34545099]
["bitfinex","BTCUSD",1766842450800,0.0843066,87499.0,87485.0,0.04577541]
["bitfinex","BTCUSD",1766842450965,0.06801,87488.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842451144,0.00039943,87486.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842451328,0.06801,87486.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842453987,0.06801,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842454216,0.06801,87498.0,87488.0,0.34545099]
["bitfinex","BTCUSD",1766842455918,0.06801,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842456229,0.06973,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842456936,0.06973,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842457112,0.06973,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842459104,0.06973,87496.0,87484.0,0.01143529]
["bitfinex","BTCUSD",1766842459305,0.06973,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842459730,0.06973,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842459924,0.06973,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842460434,0.06973,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842461099,0.06973,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842461430,0.00040295,87487.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766842462242,0.00040295,87487.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766842462445,0.000549,87485.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842462813,0.0773069,87485.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842463099,0.0767579,87485.0,87484.0,4.63e-06]
["bitfinex","BTCUSD",1766842464984,0.0767579,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766842467180,0.0767579,87485.0,87479.0,0.0343367]
["bitfinex","BTCUSD",1766842467342,0.000549,87480.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766842467509,0.0767579,87485.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766842467510,0.00767579,87484.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766842468432,0.000549,87478.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766842468628,0.07740579,87484.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766842472011,0.07740579,87484.0,87474.0,0.05721024]
["bitfinex","BTCUSD",1766842472264,0.06973,87482.0,87474.0,0.02287196]
["bitfinex","BTCUSD",1766842473126,0.06973,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766842473940,0.00037127,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766842474144,0.06973,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766842474378,0.06973,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766842475918,0.01388622,87481.0,87459.0,0.00761508]
["bitfinex","BTCUSD",1766842475919,0.05716246,87470.0,87459.0,0.00761508]
["bitfinex","BTCUSD",1766842476099,0.05716246,87470.0,87425.0,0.20553156]
["bitfinex","BTCUSD",1766842476100,0.01143471,87453.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766842476277,0.34545099,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766842476481,0.01148,87444.0,87433.0,0.06862373]
["bitfinex","BTCUSD",1766842476659,0.01148,87444.0,87430.0,0.34545099]
["bitfinex","BTCUSD",1766842476860,0.06961,87441.0,87420.0,0.35693099]
["bitfinex","BTCUSD",1766842477041,0.35688818,87434.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766842477256,0.06961,87422.0,87404.0,0.01154112]
["bitfinex","BTCUSD",1766842477464,0.06961,87422.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766842477662,0.05461,87420.0,87407.0,0.01164073]
["bitfinex","BTCUSD",1766842477865,0.05461,87420.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766842478109,0.05461,87420.0,87410.0,0.34545099]
["bitfinex","BTCUSD",1766842478522,0.06961,87418.0,87410.0,0.34545099]
["bitfinex","BTCUSD",1766842478767,0.09136331,87414.0,87407.0,0.0002]
["bitfinex","BTCUSD",1766842478911,0.07050537,87412.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766842479112,0.06961,87411.0,87402.0,0.00310367]
["bitfinex","BTCUSD",1766842479407,0.06961,87409.0,87400.0,4.36e-06]
["bitfinex","BTCUSD",1766842479606,0.08105073,87407.0,87400.0,4.36e-06]
["bitfinex","BTCUSD",1766842479812,0.06961,87407.0,87400.0,4.36e-06]
["bitfinex","BTCUSD",1766842479991,0.08105073,87407.0,87400.0,4.36e-06]
["bitfinex","BTCUSD",1766842480375,0.08105073,87407.0,87388.0,0.0801388]
["bitfinex","BTCUSD",1766842480376,0.06961,87405.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766842480585,0.0206933,87410.0,87380.0,0.34545099]
["bitfinex","BTCUSD",1766842480586,0.01143889,87421.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766842480798,0.04114758,87438.0,87386.0,0.05864644]
["bitfinex","BTCUSD",1766842480799,3.6e-07,87413.0,87410.0,0.34545099]
["bitfinex","BTCUSD",1766842480995,0.01148,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766842481187,0.01148,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766842481338,0.01148,87426.0,87415.0,0.34545099]
["bitfinex","BTCUSD",1766842481741,0.01148,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766842481939,0.08109,87426.0,87416.0,0.34545099]
["bitfinex","BTCUSD",1766842482192,0.08109,87426.0,87380.0,1.03635297]
["bitfinex","BTCUSD",1766842482193,0.06961,87424.0,87380.0,1.03635297]
["bitfinex","BTCUSD",1766842482486,0.06961,87423.0,87414.0,0.3568908]
["bitfinex","BTCUSD",1766842482691,0.01168,87424.0,87413.0,0.35689093]
["bitfinex","BTCUSD",1766842482893,0.01168,87424.0,87414.0,0.34545099]
["bitfinex","BTCUSD",1766842483075,0.01168,87424.0,87418.0,0.09136331]
["bitfinex","BTCUSD",1766842483990,0.08104772,87430.0,87418.0,0.09136331]
["bitfinex","BTCUSD",1766842484140,0.08104772,87430.0,87420.0,0.34545099]
["bitfinex","BTCUSD",1766842484141,0.01148,87424.0,87420.0,0.34545099]
["bitfinex","BTCUSD",1766842484337,0.01148,87424.0,87414.0,0.3568908]
["bitfinex","BTCUSD",1766842484582,0.01148,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766842484791,0.01148,87424.0,87414.0,0.3568908]
["bitfinex","BTCUSD",1766842484970,0.01148,87424.0,87414.0,0.34545099]
["bitfinex","BTCUSD",1766842485173,0.03436467,87431.0,87420.0,0.09136331]
["bitfinex","BTCUSD",1766842485392,0.01148,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766842485548,0.07061,87437.0,87424.0,0.35688949]
["bitfinex","BTCUSD",1766842485754,0.07061,87437.0,87427.0,0.34545099]
["bitfinex","BTCUSD",1766842487908,0.07061,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766842488070,0.0002,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766842488266,0.01148,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766842488556,0.03435908,87443.0,87434.0,0.06862309]
["bitfinex","BTCUSD",1766842488669,0.01148,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766842489074,0.01148,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766842490105,0.10476865,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766842490106,0.10476865,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842490306,0.03435865,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842490506,0.00050539,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842490507,0.01148,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842490711,0.01148,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766842491117,0.01148,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842491439,0.01148,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842491646,0.01198539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842491841,0.00050539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842492000,0.01198539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842492344,0.01198539,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766842492512,0.01198539,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842493195,0.01198539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842493401,0.01198539,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842493590,0.01198539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842494911,0.01198539,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766842495126,0.01198539,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842495522,0.01198539,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766842496049,0.01198539,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766842496314,0.01198539,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766842497076,0.01198539,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766842497413,0.01140707,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766842497753,0.01140707,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766842497954,0.01140707,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766842498473,0.02442639,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766842498804,0.01148,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766842499160,0.0002,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842499330,0.01148,87461.0,87451.0,0.01118332]
["bitfinex","BTCUSD",1766842499534,0.01148,87461.0,87451.0,0.35703493]
["bitfinex","BTCUSD",1766842500206,0.0737,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766842500407,0.0737,87460.0,87451.0,0.01089789]
["bitfinex","BTCUSD",1766842500609,0.0737,87460.0,87450.0,0.35728671]
["bitfinex","BTCUSD",1766842500794,0.0737,87460.0,87450.0,0.34585161]
["bitfinex","BTCUSD",1766842500996,0.0737,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766842501352,0.0737,87460.0,87450.0,0.35728671]
["bitfinex","BTCUSD",1766842501625,0.0737,87460.0,87450.0,0.34585161]
["bitfinex","BTCUSD",1766842501831,0.0737,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842502007,0.0737,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766842502219,0.0737,87458.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842502451,0.0737,87458.0,87450.0,0.34585161]
["bitfinex","BTCUSD",1766842502659,0.09024127,87458.0,87450.0,0.34585161]
["bitfinex","BTCUSD",1766842502879,0.0737,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766842503303,0.08433804,87457.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842503442,0.0737,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842503647,0.0737,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766842503845,0.0737,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842504405,0.03515324,87456.0,87447.0,0.3572871]
["bitfinex","BTCUSD",1766842504567,0.03515324,87455.0,87447.0,0.3572871]
["bitfinex","BTCUSD",1766842504885,0.02450673,87456.0,87447.0,0.3572871]
["bitfinex","BTCUSD",1766842505052,0.01064651,87455.0,87447.0,0.3572871]
["bitfinex","BTCUSD",1766842505247,0.01065683,87454.0,87447.0,0.3572871]
["bitfinex","BTCUSD",1766842505451,0.03516356,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842505685,0.02450673,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842505890,0.0737,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842506109,0.01065687,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842506311,0.01065687,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766842506474,0.01065687,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766842506795,0.0737,87457.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842506999,0.01065611,87456.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842507292,0.01065611,87455.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842507499,0.01065611,87454.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842507696,0.0737,87457.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842507861,0.01065487,87456.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842508061,0.01065487,87455.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842508298,0.0737,87457.0,87446.0,0.04578809]
["bitfinex","BTCUSD",1766842508502,0.01065441,87456.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842508729,0.01065441,87455.0,87446.0,0.03435247]
["bitfinex","BTCUSD",1766842509012,0.0737,87448.0,87444.0,2.69e-06]
["bitfinex","BTCUSD",1766842509176,0.08518,87447.0,87444.0,2.69e-06]
["bitfinex","BTCUSD",1766842510480,0.084631,87447.0,87444.0,2.69e-06]
["bitfinex","BTCUSD",1766842511313,0.010931,87447.0,87444.0,2.69e-06]
["bitfinex","BTCUSD",1766842511494,0.010931,87447.0,87444.0,0.00011158]
["bitfinex","BTCUSD",1766842513048,0.01148,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842513197,0.01066794,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842513400,0.01148,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842513612,0.01066805,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842513823,0.0737,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766842514022,0.01148,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842514229,0.01066807,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842514424,0.01148,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842514425,0.01066807,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842514635,0.01066807,87451.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766842514970,0.0737,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766842515152,0.01148,87454.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766842515353,0.01067194,87453.0,87451.0,0.05717487]
["bitfinex","BTCUSD",1766842515556,0.01067194,87453.0,87451.0,0.06860984]
["bitfinex","BTCUSD",1766842516467,0.01067194,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766842517549,0.00196824,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766842517749,0.01148,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766842518965,0.01148,87457.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766842520922,0.03083863,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766842521095,0.01148,87462.0,87456.0,0.08356]
["bitfinex","BTCUSD",1766842522513,0.01148,87463.0,87457.0,0.05894985]
["bitfinex","BTCUSD",1766842523320,0.0002,87464.0,87457.0,0.05894985]
["bitfinex","BTCUSD",1766842523500,0.01168,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842523710,0.01168,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842523911,0.07946,87472.0,87459.0,0.07762392]
["bitfinex","BTCUSD",1766842524116,0.01148,87467.0,87459.0,0.07762392]
["bitfinex","BTCUSD",1766842524684,0.01143183,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766842524685,0.01148,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766842524882,0.01148,87469.0,87459.0,0.07762392]
["bitfinex","BTCUSD",1766842525313,0.01148,87470.0,87459.0,0.07762392]
["bitfinex","BTCUSD",1766842525529,0.01148,87470.0,87460.0,0.34585161]
["bitfinex","BTCUSD",1766842525932,0.01148,87470.0,87460.0,0.3572854]
["bitfinex","BTCUSD",1766842527391,0.01148,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766842527612,0.01148,87470.0,87459.0,0.07762392]
["bitfinex","BTCUSD",1766842527892,0.01148,87470.0,87456.0,0.11443364]
["bitfinex","BTCUSD",1766842527893,0.000549,87459.0,87456.0,0.04582811]
["bitfinex","BTCUSD",1766842528104,0.07946,87468.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842528457,0.07946,87468.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842529526,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842529674,0.01068974,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842529880,0.01068974,87466.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842530212,0.07946,87468.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842530508,0.01068929,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842530713,0.10408328,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842530915,0.01068929,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842531127,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842531327,0.07946,87468.0,87456.0,0.05726243]
["bitfinex","BTCUSD",1766842531822,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842532322,0.07946,87468.0,87459.0,0.09136331]
["bitfinex","BTCUSD",1766842535038,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842536819,0.07946,87468.0,87456.0,0.05726243]
["bitfinex","BTCUSD",1766842537015,0.07946,87468.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842537235,0.07946,87468.0,87456.0,0.05726243]
["bitfinex","BTCUSD",1766842537766,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842538580,0.07946,87468.0,87456.0,0.05726243]
["bitfinex","BTCUSD",1766842538749,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842539128,0.07946,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842539529,0.07946,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766842540992,0.07946,87468.0,87459.0,0.01114472]
["bitfinex","BTCUSD",1766842542016,0.07946,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766842542279,0.07946,87468.0,87459.0,0.01114472]
["bitfinex","BTCUSD",1766842542595,0.07946,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766842542804,0.07946,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842543000,0.07946,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766842543182,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842543387,0.07946,87468.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842544604,0.0106922,87467.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842544938,0.07946,87468.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842545145,0.0106922,87467.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766842545318,0.07946,87468.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842545516,0.0106932,87467.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842545721,0.07946,87468.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842545920,0.0106932,87467.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842546124,0.01069414,87466.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842546343,0.07946,87468.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842546506,0.01069415,87467.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766842546842,0.01069415,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842547141,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842547354,0.01069528,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842547577,0.01069528,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842547716,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842547920,0.01069542,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842548144,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842548343,0.01069629,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842548643,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842548848,0.01069627,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842549027,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842549228,0.0106973,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842549428,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842549633,0.0106973,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842549833,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842550052,0.0106973,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842550248,0.0106973,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842550450,0.07946,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766842550652,0.01069856,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842550987,0.01069856,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842551134,0.07946,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766842551337,0.01069924,87467.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842551530,0.01069924,87466.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842551737,0.01148,87469.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842551997,0.01069926,87468.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842552136,0.01069926,87467.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842552338,0.01069926,87466.0,87458.0,0.09332405]
["bitfinex","BTCUSD",1766842552562,0.01148,87469.0,87460.0,0.07209]
["bitfinex","BTCUSD",1766842552782,0.0229664,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766842552994,0.05714911,87491.0,87471.0,0.05716152]
["bitfinex","BTCUSD",1766842553199,0.35716653,87490.0,87474.0,0.06055196]
["bitfinex","BTCUSD",1766842553399,0.10331961,87492.0,87474.0,0.06055196]
["bitfinex","BTCUSD",1766842553607,0.01148,87491.0,87480.0,0.34568653]
["bitfinex","BTCUSD",1766842554104,0.09189,87492.0,87480.0,0.34579542]
["bitfinex","BTCUSD",1766842554105,0.01148,87490.0,87480.0,0.34579542]
["bitfinex","BTCUSD",1766842554454,0.01148,87490.0,87480.0,0.3572266]
["bitfinex","BTCUSD",1766842555028,0.01148,87490.0,87480.0,0.34579542]
["bitfinex","BTCUSD",1766842555228,0.01148,87490.0,87480.0,0.3572266]
["bitfinex","BTCUSD",1766842555441,0.01148,87490.0,87480.0,0.34579542]
["bitfinex","BTCUSD",1766842555785,0.09189,87492.0,87480.0,0.34579542]
["bitfinex","BTCUSD",1766842555991,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766842556188,0.01148,87491.0,87482.0,0.05055]
["bitfinex","BTCUSD",1766842556463,0.01148,87491.0,87482.0,0.10466801]
["bitfinex","BTCUSD",1766842556658,0.01148,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766842556856,0.01148,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766842557053,0.01148,87498.0,87488.0,0.35711666]
["bitfinex","BTCUSD",1766842557255,0.09189,87500.0,87488.0,0.35711666]
["bitfinex","BTCUSD",1766842557461,0.09189,87500.0,87491.0,0.00785922]
["bitfinex","BTCUSD",1766842557659,0.09189,87500.0,87492.0,0.04335559]
["bitfinex","BTCUSD",1766842557862,0.01148,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766842558162,0.01148,87506.0,87496.0,0.35711562]
["bitfinex","BTCUSD",1766842558362,0.01148,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766842558504,0.09189,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766842558715,0.01148,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766842558926,0.01148,87510.0,87501.0,0.05479316]
["bitfinex","BTCUSD",1766842559120,0.01148,87510.0,87501.0,0.04336472]
["bitfinex","BTCUSD",1766842559325,0.01148,87510.0,87500.0,0.3571151]
["bitfinex","BTCUSD",1766842559326,0.01148,87510.0,87500.0,0.34568653]
["bitfinex","BTCUSD",1766842559526,0.01148,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766842559774,0.09189,87509.0,87500.0,0.3571151]
["bitfinex","BTCUSD",1766842560359,0.09189,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766842560875,0.09189,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766842561242,0.09189,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766842561457,0.09189,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766842561650,0.09189,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766842562095,0.00024298,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766842562271,0.00024298,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766842562495,0.00024298,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766842562653,0.09189,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766842562858,0.09189,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766842563058,0.09189,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766842563466,0.09189,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766842564025,0.09189,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766842564592,0.09189,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766842564789,0.00024298,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766842566965,0.00024298,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766842567670,0.00024298,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766842567850,0.00024298,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766842568051,0.00024298,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766842568634,0.00024298,87516.0,87512.0,0.011327]
["bitfinex","BTCUSD",1766842569441,0.00024298,87516.0,87512.0,0.011227]
["bitfinex","BTCUSD",1766842570582,0.00024298,87516.0,87512.0,0.011127]
["bitfinex","BTCUSD",1766842570856,0.00024298,87516.0,87512.0,0.06281179]
["bitfinex","BTCUSD",1766842571258,0.00024298,87516.0,87513.0,0.01132687]
["bitfinex","BTCUSD",1766842571844,0.00024298,87516.0,87513.0,0.06846065]
["bitfinex","BTCUSD",1766842572671,0.00024298,87516.0,87514.0,0.0686132]
["bitfinex","BTCUSD",1766842572876,0.01148,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766842573215,0.00010883,87529.0,87522.0,0.08031655]
["bitfinex","BTCUSD",1766842573734,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842573992,0.00010883,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766842574522,0.00010883,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766842574873,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842575075,0.00010883,87529.0,87522.0,0.08031655]
["bitfinex","BTCUSD",1766842575261,0.000549,87524.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766842575694,0.00010883,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766842576023,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842576228,0.00010883,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766842576499,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842576700,0.00010883,87529.0,87525.0,0.05171286]
["bitfinex","BTCUSD",1766842577468,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842579001,0.00010883,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766842579425,0.00010883,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766842579627,0.00010883,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766842579822,0.00010883,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766842580167,0.00010883,87529.0,87528.0,0.09136331]
["bitfinex","BTCUSD",1766842580344,0.00010883,87529.0,87528.0,0.09081431]
["bitfinex","BTCUSD",1766842582879,0.00010883,87529.0,87528.0,0.11246933]
["bitfinex","BTCUSD",1766842583405,8.3e-07,87529.0,87528.0,0.11246933]
["bitfinex","BTCUSD",1766842583609,8.3e-07,87529.0,87528.0,0.02165502]
["bitfinex","BTCUSD",1766842584436,8.3e-07,87529.0,87528.0,0.01148]
["bitfinex","BTCUSD",1766842584774,1e-08,87535.0,87532.0,0.06854635]
["bitfinex","BTCUSD",1766842585010,0.08179095,87555.0,87539.0,0.01134473]
["bitfinex","BTCUSD",1766842585183,0.01067299,87554.0,87540.0,0.35710987]
["bitfinex","BTCUSD",1766842585530,0.01067299,87553.0,87540.0,0.39167667]
["bitfinex","BTCUSD",1766842586106,0.01067299,87553.0,87540.0,0.39156867]
["bitfinex","BTCUSD",1766842586307,0.01067299,87553.0,87540.0,0.39167667]
["bitfinex","BTCUSD",1766842586494,0.02209464,87553.0,87540.0,0.39167667]
["bitfinex","BTCUSD",1766842586700,0.02209477,87552.0,87540.0,0.39167667]
["bitfinex","BTCUSD",1766842586899,0.01067299,87551.0,87540.0,0.34568653]
["bitfinex","BTCUSD",1766842587295,0.01067299,87551.0,87538.0,0.01148]
["bitfinex","BTCUSD",1766842587505,0.01067299,87550.0,87540.0,0.34568653]
["bitfinex","BTCUSD",1766842587705,0.00055,87540.0,87538.0,0.01148]
["bitfinex","BTCUSD",1766842588345,0.01142191,87551.0,87538.0,0.01101252]
["bitfinex","BTCUSD",1766842588522,0.35637142,87550.0,87538.0,0.01101252]
["bitfinex","BTCUSD",1766842588735,0.01068489,87549.0,87538.0,0.01101252]
["bitfinex","BTCUSD",1766842588922,0.01068489,87548.0,87541.0,0.09136331]
["bitfinex","BTCUSD",1766842589092,0.01068489,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766842589297,0.01068489,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842589598,0.00036278,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842589817,0.01068427,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842590017,0.01068427,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842590349,0.01068427,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766842590595,0.01068427,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766842590770,0.09903,87546.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766842590988,0.04183,87546.0,87545.0,0.01148]
["bitfinex","BTCUSD",1766842592249,0.04183,87546.0,87545.0,0.01093]
["bitfinex","BTCUSD",1766842592690,0.041281,87546.0,87545.0,0.01093]
["bitfinex","BTCUSD",1766842602183,0.041281,87546.0,87545.0,0.01053853]
["bitfinex","BTCUSD",1766842602395,0.041281,87546.0,87524.0,0.2285084]
["bitfinex","BTCUSD",1766842602568,0.041281,87546.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766842602569,0.10972111,87545.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766842602770,0.09903,87541.0,87530.0,0.01148]
["bitfinex","BTCUSD",1766842603188,0.099579,87530.0,87529.0,100.0]
["bitfinex","BTCUSD",1766842603369,0.11027133,87530.0,87529.0,100.0]
["bitfinex","BTCUSD",1766842603570,0.10972233,87530.0,87529.0,100.0]
["bitfinex","BTCUSD",1766842604366,0.1668456,87530.0,87529.0,99.999451]
["bitfinex","BTCUSD",1766842604683,0.1668456,87530.0,87529.0,99.98601327]
["bitfinex","BTCUSD",1766842607372,0.10972233,87530.0,87529.0,99.98601327]
["bitfinex","BTCUSD",1766842607710,0.1668456,87530.0,87529.0,99.98601327]
["bitfinex","BTCUSD",1766842610197,0.15615327,87530.0,87529.0,99.98601327]
["bitfinex","BTCUSD",1766842611495,0.09903,87530.0,87529.0,99.98601327]
["bitfinex","BTCUSD",1766842611830,0.09903,87530.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842611831,0.109961,87530.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842614021,0.098481,87530.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842614201,0.109961,87530.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842614808,0.098481,87530.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842616564,0.01142321,87541.0,87529.0,100.09451244]
["bitfinex","BTCUSD",1766842616765,0.09774,87534.0,87529.0,99.9802672]
["bitfinex","BTCUSD",1766842619612,0.09774,87534.0,87529.0,99.9777282]
["bitfinex","BTCUSD",1766842620495,0.35678327,87540.0,87529.0,99.9777282]
["bitfinex","BTCUSD",1766842620726,0.34530327,87540.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766842620875,0.01148,87539.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766842621187,0.01148,87538.0,87529.0,99.9777282]
["bitfinex","BTCUSD",1766842622187,0.01148,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766842622386,0.09774,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766842622589,0.01148,87541.0,87538.0,0.00055]
["bitfinex","BTCUSD",1766842622787,0.01148,87541.0,87535.0,0.116514]
["bitfinex","BTCUSD",1766842623247,0.01148,87541.0,87535.0,0.10509]
["bitfinex","BTCUSD",1766842623636,0.01093,87541.0,87535.0,0.10509]
["bitfinex","BTCUSD",1766842624037,0.01093,87541.0,87535.0,0.116514]
["bitfinex","BTCUSD",1766842624245,0.01148,87541.0,87535.0,0.116514]
["bitfinex","BTCUSD",1766842624536,0.01148,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766842624745,0.01148,87541.0,87537.0,0.10509]
["bitfinex","BTCUSD",1766842625511,0.09774,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766842625748,0.01148,87552.0,87542.0,0.11651308]
["bitfinex","BTCUSD",1766842625924,0.00036278,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766842626235,0.01184278,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766842626631,0.01184278,87555.0,87545.0,0.11651269]
["bitfinex","BTCUSD",1766842626838,0.01184278,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766842627406,0.01184278,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766842627578,0.00036278,87555.0,87550.0,0.01123295]
["bitfinex","BTCUSD",1766842627744,0.01148,87554.0,87550.0,0.01123295]
["bitfinex","BTCUSD",1766842627940,0.00036278,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766842628153,0.01184278,87555.0,87551.0,0.01758332]
["bitfinex","BTCUSD",1766842628347,0.00036278,87555.0,87551.0,0.01758332]
["bitfinex","BTCUSD",1766842628571,0.01184278,87555.0,87551.0,0.02900523]
["bitfinex","BTCUSD",1766842628775,0.01184278,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766842628973,0.01184278,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766842629181,0.01184278,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766842629540,0.01184278,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766842629740,0.01184278,87555.0,87548.0,0.06853382]
["bitfinex","BTCUSD",1766842629741,0.01184278,87555.0,87546.0,0.03647678]
["bitfinex","BTCUSD",1766842629941,0.01184278,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842630175,0.10958278,87555.0,87540.0,0.36820661]
["bitfinex","BTCUSD",1766842630392,0.12100417,87555.0,87540.0,0.35678327]
["bitfinex","BTCUSD",1766842630875,0.10958278,87555.0,87540.0,0.36820661]
["bitfinex","BTCUSD",1766842631074,0.10958278,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766842631446,0.10958278,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766842631647,0.10958278,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842632278,0.10958278,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766842632485,0.10958278,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842632865,0.10958278,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766842633284,0.10958278,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766842633489,0.10958278,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766842633671,0.10958278,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766842634592,0.000549,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1766842634793,0.000549,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766842634991,0.10453,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766842636011,0.10453,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766842639639,0.10453,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842640382,0.10453,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766842640678,0.10453,87550.0,87536.0,0.11929387]
["bitfinex","BTCUSD",1766842641373,0.10453,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842641774,0.10453,87550.0,87536.0,0.11929387]
["bitfinex","BTCUSD",1766842641984,0.10453,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842642190,0.10453,87550.0,87536.0,0.11929387]
["bitfinex","BTCUSD",1766842642537,0.10453,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842642791,0.10422732,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842642991,0.10422732,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766842644662,0.10422732,87550.0,87540.0,0.34530327]
["bitfinex","BTCUSD",1766842645501,0.01142152,87554.0,87540.0,0.34530327]
["bitfinex","BTCUSD",1766842645710,0.01142152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842648236,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842649685,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842650350,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842650756,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842650956,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842651157,0.02212706,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842651377,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842652403,0.01070921,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842652569,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842652768,0.01070921,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842652971,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842653265,0.01070921,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842653469,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842653672,0.01071122,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842653907,0.01142165,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842654120,0.022133,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842654328,0.01071325,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842654531,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842654737,0.01071325,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842654910,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842655113,0.01071325,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842655330,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842655683,0.02213737,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842655884,0.01071546,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842656037,0.06853105,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842656243,0.01071544,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842656443,0.01071544,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842656641,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842656844,0.01071542,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842657074,0.01071542,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842657239,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842657441,0.01071607,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842657676,0.01071607,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842657833,0.01142178,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842658036,0.01071607,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842658271,0.01071607,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842658480,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842658759,0.02213866,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842658996,0.01071701,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842659212,0.01071701,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842659417,0.01071701,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842659620,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842659815,0.0107183,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842660133,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842660134,0.0107183,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842660312,0.0107183,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842660554,0.0107183,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842660795,0.11595152,87554.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661009,0.01071862,87553.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661220,0.01071862,87552.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661427,0.01071862,87551.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661628,0.01071862,87550.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661784,0.01071862,87549.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842661988,0.01144,87548.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842665282,0.01070623,87548.0,87541.0,0.10787]
["bitfinex","BTCUSD",1766842674719,0.000549,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766842675116,0.12007623,87548.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766842675299,0.13149853,87548.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766842675889,0.12079256,87546.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766842676277,0.01142269,87545.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766842676484,0.12079295,87543.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766842676684,0.12079308,87542.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842676905,0.10937,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842677456,0.10937,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766842677651,0.10937,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842677874,0.10937,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766842678049,0.10937,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842678253,0.10937,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842678460,0.12079334,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842678659,0.10937,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842679314,0.10937,87540.0,87530.0,0.34493467]
["bitfinex","BTCUSD",1766842679526,0.10957,87540.0,87530.0,0.34493467]
["bitfinex","BTCUSD",1766842679933,0.10928848,87540.0,87530.0,0.34493467]
["bitfinex","BTCUSD",1766842680338,0.10928848,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842680496,0.10928848,87540.0,87530.0,0.34501558]
["bitfinex","BTCUSD",1766842681686,0.10928848,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842682477,0.10928848,87540.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766842682907,0.10928848,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842683628,0.45430406,87540.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842683925,0.10937,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842685509,0.10937,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766842686307,0.10937,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766842688197,0.10937,87539.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766842688397,0.10937,87531.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842688553,0.17793327,87530.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842688888,0.12081,87530.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842695945,0.11673919,87530.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842697702,0.00736919,87530.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842705558,0.10779,87549.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766842705755,0.22882542,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766842705756,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766842705968,0.01144,87547.0,87542.0,0.11283]
["bitfinex","BTCUSD",1766842706489,0.01144,87547.0,87536.0,0.11283]
["bitfinex","BTCUSD",1766842706854,0.02286243,87547.0,87536.0,0.11283]
["bitfinex","BTCUSD",1766842707057,0.13065243,87547.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766842707492,0.34501558,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766842707894,0.10779,87545.0,87531.0,0.02286452]
["bitfinex","BTCUSD",1766842708241,0.10779,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766842710897,0.10779,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766842711463,0.10779,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766842712270,0.10779,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766842713008,0.10779,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766842713160,0.10779,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766842713358,0.10779,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766842714556,0.10779,87545.0,87533.0,0.12425426]
["bitfinex","BTCUSD",1766842716239,0.10779,87545.0,87533.0,0.2384995]
["bitfinex","BTCUSD",1766842716452,0.10779,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766842716814,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766842717039,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766842717621,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766842717802,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766842718005,0.01144,87547.0,87537.0,0.12425374]
["bitfinex","BTCUSD",1766842718507,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766842720285,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766842720632,0.01144,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766842721252,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766842723202,0.01144,87547.0,87541.0,0.11283]
["bitfinex","BTCUSD",1766842724854,0.000549,87541.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842725061,0.02286243,87547.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842725680,0.01142256,87546.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842725882,0.02286243,87547.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842726115,0.01142256,87546.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842726330,0.01142269,87545.0,87535.0,0.10557]
["bitfinex","BTCUSD",1766842726524,0.01142269,87545.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766842726525,0.000549,87535.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766842726670,0.34501558,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766842726880,0.34501558,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842727084,0.35643879,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842727318,0.34501558,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842727639,0.35643879,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842727832,0.34501558,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842727992,0.35643879,87541.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842729335,0.35643879,87541.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842729681,0.34501558,87541.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842731976,0.01142308,87542.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842732191,0.06853832,87543.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842732406,0.01142308,87542.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842732650,0.01142295,87543.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842732846,0.01142308,87542.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842735870,0.01142321,87541.0,87529.0,100.07083332]
["bitfinex","BTCUSD",1766842737640,0.01142321,87541.0,87534.0,0.8001]
["bitfinex","BTCUSD",1766842738750,0.01142347,87539.0,87534.0,0.799551]
["bitfinex","BTCUSD",1766842738952,0.01142321,87541.0,87534.0,0.799551]
["bitfinex","BTCUSD",1766842739096,0.01142334,87540.0,87534.0,0.799551]
["bitfinex","BTCUSD",1766842739519,0.01142361,87538.0,87534.0,0.799551]
["bitfinex","BTCUSD",1766842739735,0.01142347,87539.0,87534.0,0.799551]
["bitfinex","BTCUSD",1766842740744,0.02286361,87538.0,87534.0,0.21332919]
["bitfinex","BTCUSD",1766842740927,0.02286361,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842741138,0.01142374,87537.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842741338,0.07998204,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842741747,0.02286361,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842742113,0.01144,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842742513,0.02286361,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842744180,0.09736087,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842744496,0.01142374,87537.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842747744,0.02286361,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842749803,0.01144,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842750183,0.02286361,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842751486,0.09736099,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842751929,0.08593738,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842752294,0.09736099,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842753770,0.08593738,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842755037,0.09736099,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842756128,0.08593738,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842757163,0.010891,87538.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842780129,1e-06,87538.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842802576,0.01142282,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842802577,0.35659761,87550.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842802781,0.0114223,87548.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842802990,0.01071956,87547.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842803190,0.01071956,87546.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842803396,0.01071956,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842803634,0.01071956,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842803796,0.01071956,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842804134,0.02215956,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842804334,0.01144,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842804723,0.01142256,87546.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842804924,0.02215937,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842805127,0.01071937,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842805319,0.01071937,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842805577,0.01071937,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842805781,0.01144,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842806102,0.01071929,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842806306,0.01071929,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842806466,0.01071929,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842806643,0.01144,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842806847,0.01071923,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842807051,0.01071923,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842807414,0.01071923,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842807545,0.01144,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842807749,0.01071916,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842807971,0.01071916,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842808176,0.01071916,87542.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842808391,0.01144,87545.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842808563,0.01071913,87544.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842808759,0.01071913,87543.0,87535.0,0.11044]
["bitfinex","BTCUSD",1766842808983,0.01144,87545.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842811097,0.0114223,87548.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842811300,0.02286243,87547.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842812660,0.01142243,87547.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842812842,0.09323262,87548.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842812843,0.01144,87546.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842816208,0.02469843,87549.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842816522,0.01144,87548.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842816714,0.02469843,87549.0,87537.0,0.12459]
["bitfinex","BTCUSD",1766842816855,0.01144,87547.0,87537.0,0.13601374]
["bitfinex","BTCUSD",1766842817093,0.01144,87546.0,87539.0,0.13642]
["bitfinex","BTCUSD",1766842817299,0.01089,87546.0,87539.0,0.13642]
["bitfinex","BTCUSD",1766842818688,0.0685296,87554.0,87539.0,0.17002244]
["bitfinex","BTCUSD",1766842818957,0.34517557,87550.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842820408,0.35659761,87550.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842820605,0.34517557,87550.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842821147,0.01071679,87549.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842821470,0.01071679,87548.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842821626,0.01071679,87547.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842821833,0.01144,87546.0,87541.0,0.13642]
["bitfinex","BTCUSD",1766842824967,0.01144,87546.0,87541.0,0.135871]
["bitfinex","BTCUSD",1766842827621,0.01142269,87545.0,87541.0,0.135871]
["bitfinex","BTCUSD",1766842828641,0.01142269,87545.0,87534.0,0.09678919]
["bitfinex","BTCUSD",1766842828837,0.06853889,87542.0,87534.0,0.23320919]
["bitfinex","BTCUSD",1766842829038,0.01142321,87541.0,87534.0,0.23320919]
["bitfinex","BTCUSD",1766842829447,0.01142295,87543.0,87534.0,0.23320919]
["bitfinex","BTCUSD",1766842829603,0.01142295,87543.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842829823,0.01142282,87544.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842832940,0.01142295,87543.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842833779,0.01142308,87542.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842835793,0.01142295,87543.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842836020,0.01142308,87542.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842836225,0.01142295,87543.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842836428,0.01142308,87542.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842837120,0.01142321,87541.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842837472,0.01142308,87542.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842837935,0.01142321,87541.0,87535.0,0.13642]
["bitfinex","BTCUSD",1766842838535,0.06193401,87540.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842838831,0.011424,87535.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842839128,0.01142413,87534.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842839331,0.011424,87535.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842839539,0.01142413,87534.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842839772,0.011424,87535.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842839909,0.01142413,87534.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842840106,0.01142426,87533.0,87529.0,99.96526332]
["bitfinex","BTCUSD",1766842840306,0.05712308,87531.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842840709,0.06854675,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842842287,0.07998675,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842843217,0.05712299,87531.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842846212,0.07998675,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842848417,0.01144,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842848637,0.010891,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842849007,0.02231539,87532.0,87529.0,99.96471332]
["bitfinex","BTCUSD",1766842850040,0.02231539,87532.0,87529.0,99.9640791]
["bitfinex","BTCUSD",1766842850711,0.010891,87532.0,87529.0,99.9640791]
["bitfinex","BTCUSD",1766842853159,0.010891,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842855148,0.02231539,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842859221,0.00018836,87531.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842870695,3.6e-07,87531.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842874335,0.02231539,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842874539,0.010891,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842874944,0.02231539,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842875279,0.010891,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842875459,0.02231539,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842879350,0.010891,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842885543,0.02231539,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842886574,0.010891,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842891313,0.00638241,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842892536,0.00459686,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842919389,0.00315739,87532.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842932747,0.00151949,87532.0,87529.0,100.07785559]
["bitfinex","BTCUSD",1766842932959,0.00151949,87532.0,87529.0,100.21630559]
["bitfinex","BTCUSD",1766842933718,0.01144,87537.0,87529.0,100.21630559]
["bitfinex","BTCUSD",1766842934526,0.01144,87537.0,87529.0,100.22773037]
["bitfinex","BTCUSD",1766842935047,0.01144,87537.0,87529.0,100.21630559]
["bitfinex","BTCUSD",1766842935249,0.01144,87537.0,87529.0,100.10206035]
["bitfinex","BTCUSD",1766842935426,0.01071668,87536.0,87529.0,100.10206035]
["bitfinex","BTCUSD",1766842935627,0.01144,87537.0,87529.0,99.96361035]
["bitfinex","BTCUSD",1766842948837,0.01144,87537.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842960154,0.01071878,87536.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842960313,0.01144,87537.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842960513,0.01071878,87536.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842960715,0.01144,87537.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842961035,0.01071878,87536.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842961201,0.01144,87537.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842961395,0.01071891,87536.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842961600,0.01142387,87536.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842961809,0.01142426,87533.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842965734,0.01142413,87534.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842967818,0.011424,87535.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842968658,0.01142413,87534.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842969592,0.011424,87535.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842969813,0.01142413,87534.0,87529.0,99.96298547]
["bitfinex","BTCUSD",1766842971921,0.011424,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842975267,0.01142387,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842975425,0.01071505,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842975636,0.01142387,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842975852,0.01071505,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842976057,0.01142387,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842976258,0.01071505,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842976463,0.02286374,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842976771,0.02213892,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842976935,0.01071505,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842977131,0.01142387,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842977332,0.01071507,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842977556,0.01142387,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842977756,0.01071507,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842977931,0.01144,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842978178,0.01071507,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842978361,0.01071507,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842978540,0.01144,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842978739,0.01071511,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842978974,0.01071511,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842979138,0.02286374,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842979340,0.01071516,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842979547,0.01071516,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842979754,0.03764956,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842979960,0.01071516,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842980139,0.03764956,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842980340,0.01071519,87535.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842980571,0.01144,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842980766,0.0107152,87536.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842980970,0.01144,87537.0,87529.0,94.96298547]
["bitfinex","BTCUSD",1766842981605,0.01144,87537.0,87530.0,0.14706]
["bitfinex","BTCUSD",1766842981763,0.01144,87537.0,87530.0,0.15848465]
["bitfinex","BTCUSD",1766842981962,0.01144,87537.0,87531.0,0.14706]
["bitfinex","BTCUSD",1766842985497,0.01144,87537.0,87531.0,0.15848452]
["bitfinex","BTCUSD",1766842986823,0.01142204,87550.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766842987043,0.07248678,87549.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766842987242,0.01142243,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842987441,0.01071318,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842987808,0.01071318,87545.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842988012,0.01071318,87544.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842988225,0.0617736,87549.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842988376,0.04205446,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842988576,0.01071207,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842988787,0.01071207,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989001,0.01071207,87545.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989190,0.03134239,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989378,0.0337285,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989571,0.01071034,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989813,0.01071034,87545.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842989975,0.02301816,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842990353,0.01070947,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842990525,0.01070947,87545.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842990689,0.02301816,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842990891,0.01070856,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842991092,0.01070856,87545.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842991319,0.02301816,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842991516,0.01070778,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842991835,0.02301816,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842992025,0.01070778,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842992228,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842992508,0.01070771,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842992713,0.01070771,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842992896,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993109,0.01070723,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993350,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993351,0.01070723,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993532,0.01142243,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993747,0.01070681,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842993940,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842994157,0.01070688,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842994379,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842994607,0.0107064,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842994807,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842994959,0.0107064,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842995156,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842995390,0.01070642,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842995587,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842995799,0.01070609,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842996000,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842996201,0.01070609,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842996376,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842996578,0.01070582,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842996802,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842997009,0.01070582,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842997300,0.02859334,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842997475,0.01070566,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842997675,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842997917,0.01070566,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842998231,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842998390,0.0107057,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842998608,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842998937,0.01070558,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842999140,0.02859334,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842999321,0.01070569,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842999521,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766842999849,0.01070562,87547.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766843000051,0.01717104,87548.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766843000206,0.01070577,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843000391,0.01717104,87548.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766843000731,0.01070575,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843000950,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843001158,0.01070577,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843001297,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843001500,0.010706,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843001705,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843001903,0.01070601,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843002179,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843002356,0.0107063,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843002558,0.01717104,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843002832,0.01070634,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003003,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003162,0.01070634,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003359,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003583,0.01070679,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003800,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843003959,0.01070679,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843004143,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843004343,0.01070728,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843004548,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843004803,0.01070736,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843004974,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843005181,0.01070736,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843005379,0.01070736,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843005588,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843005788,0.01070808,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843005988,0.01070808,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843006150,0.02286217,87549.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843006355,0.01070888,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843006627,0.01070888,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843006827,0.01070888,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007045,0.02286217,87549.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007193,0.01070959,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007392,0.01070959,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007596,0.0114223,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007597,0.01070959,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843007814,0.06634577,87549.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843008179,0.022132,87548.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843008398,0.0332638,87547.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843008606,0.0107097,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843011083,0.0107097,87546.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766843011394,0.0107097,87546.0,87534.0,0.14706]
["bitfinex","BTCUSD",1766843012988,0.0107097,87546.0,87534.0,0.15848413]
["bitfinex","BTCUSD",1766843013379,0.0107097,87546.0,87541.0,0.18471]
["bitfinex","BTCUSD",1766843013766,0.01144,87548.0,87543.0,0.18471]
["bitfinex","BTCUSD",1766843013966,0.01144,87550.0,87545.0,0.18471]
["bitfinex","BTCUSD",1766843014281,0.0004,87556.0,87545.0,0.18471]
["bitfinex","BTCUSD",1766843014509,0.01144,87554.0,87550.0,0.18471]
["bitfinex","BTCUSD",1766843014907,0.0004,87556.0,87550.0,0.18471]
["bitfinex","BTCUSD",1766843015113,2.78e-06,87555.0,87552.0,0.18471]
["bitfinex","BTCUSD",1766843017804,2.78e-06,87555.0,87552.0,0.184161]
["bitfinex","BTCUSD",1766843018204,2.78e-06,87555.0,87545.0,0.04017439]
["bitfinex","BTCUSD",1766843018205,0.01142417,87555.0,87545.0,0.0287517]
["bitfinex","BTCUSD",1766843018407,0.01142165,87553.0,87543.0,0.18471]
["bitfinex","BTCUSD",1766843019046,0.01142152,87554.0,87543.0,0.18471]
["bitfinex","BTCUSD",1766843020230,2.78e-06,87555.0,87543.0,0.18471]
["bitfinex","BTCUSD",1766843028406,2.78e-06,87555.0,87544.0,0.23869654]
["bitfinex","BTCUSD",1766843028607,2.78e-06,87555.0,87545.0,0.23172803]
["bitfinex","BTCUSD",1766843028996,2.78e-06,87555.0,87545.0,0.06156803]
["bitfinex","BTCUSD",1766843029195,2.78e-06,87555.0,87546.0,0.18158256]
["bitfinex","BTCUSD",1766843029511,2.78e-06,87555.0,87546.0,0.17016]
["bitfinex","BTCUSD",1766843029722,2.78e-06,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766843029910,2.78e-06,87555.0,87546.0,0.18158256]
["bitfinex","BTCUSD",1766843030129,2.78e-06,87556.0,87547.0,0.03231101]
["bitfinex","BTCUSD",1766843030332,2.78e-06,87556.0,87553.0,0.17016]
["bitfinex","BTCUSD",1766843032747,0.01144,87566.0,87552.0,0.18158178]
["bitfinex","BTCUSD",1766843032868,0.02285995,87566.0,87552.0,0.17016]
["bitfinex","BTCUSD",1766843033062,0.01144,87566.0,87552.0,0.17016]
["bitfinex","BTCUSD",1766843033268,0.01144,87566.0,87552.0,0.18158178]
["bitfinex","BTCUSD",1766843033497,0.01144,87566.0,87552.0,0.17016]
["bitfinex","BTCUSD",1766843033691,0.01144,87566.0,87553.0,0.04328742]
["bitfinex","BTCUSD",1766843034189,0.02285995,87566.0,87553.0,0.21344742]
["bitfinex","BTCUSD",1766843035231,0.01144,87566.0,87560.0,0.0004]
["bitfinex","BTCUSD",1766843035591,0.01144,87566.0,87559.0,0.1747]
["bitfinex","BTCUSD",1766843036029,0.01144,87566.0,87559.0,0.19764092]
["bitfinex","BTCUSD",1766843036225,0.00055,87559.0,87553.0,0.21798742]
["bitfinex","BTCUSD",1766843036586,0.02285995,87566.0,87553.0,0.21798742]
["bitfinex","BTCUSD",1766843036787,0.02285995,87566.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766843036788,0.0114206,87561.0,87547.0,0.1747]
["bitfinex","BTCUSD",1766843037370,0.01142074,87560.0,87547.0,0.1747]
["bitfinex","BTCUSD",1766843037779,0.0114206,87561.0,87547.0,0.1747]
["bitfinex","BTCUSD",1766843037960,0.01142074,87560.0,87547.0,0.1747]
["bitfinex","BTCUSD",1766843038365,0.01142126,87556.0,87547.0,0.1747]
["bitfinex","BTCUSD",1766843038722,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843038947,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843039143,0.011421,87558.0,87542.0,0.19756308]
["bitfinex","BTCUSD",1766843039325,0.01142113,87557.0,87542.0,0.18614]
["bitfinex","BTCUSD",1766843039519,0.01142126,87556.0,87542.0,0.18614]
["bitfinex","BTCUSD",1766843039720,0.01142126,87556.0,87542.0,0.22074674]
["bitfinex","BTCUSD",1766843039721,0.01142139,87555.0,87542.0,0.22074674]
["bitfinex","BTCUSD",1766843039938,0.01142165,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843040146,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843040604,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843040735,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843040932,0.01142113,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843041131,0.011421,87558.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843042016,0.011421,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843042587,0.011421,87558.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843042958,0.011421,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843044557,0.011421,87558.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843045609,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843045801,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843046214,0.01142152,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843047684,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843048428,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843049162,0.01142139,87555.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843049458,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843050087,0.06852723,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843050288,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843050494,0.01142113,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843050901,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843051133,0.01142113,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843051337,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843051886,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843052337,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843052577,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843052779,0.0114791,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843053392,0.0114791,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843053983,0.0114791,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843054187,0.05031683,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843055237,0.01142126,87556.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843056002,0.0114791,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766843057810,0.0114791,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766843058822,0.0114791,87557.0,87542.0,0.17545]
["bitfinex","BTCUSD",1766843060263,0.0114791,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843060494,0.0114791,87557.0,87542.0,0.17545]
["bitfinex","BTCUSD",1766843060735,0.0114791,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843061269,0.0114791,87557.0,87542.0,0.17545]
["bitfinex","BTCUSD",1766843061475,0.0114791,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843061676,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843061930,5.797e-05,87557.0,87542.0,0.22269533]
["bitfinex","BTCUSD",1766843062140,5.797e-05,87557.0,87542.0,0.21127225]
["bitfinex","BTCUSD",1766843062591,0.0114791,87557.0,87542.0,0.22269533]
["bitfinex","BTCUSD",1766843062984,5.797e-05,87557.0,87542.0,0.22269533]
["bitfinex","BTCUSD",1766843064696,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843064894,5.797e-05,87557.0,87542.0,0.22269533]
["bitfinex","BTCUSD",1766843065141,5.797e-05,87557.0,87543.0,0.03826189]
["bitfinex","BTCUSD",1766843065309,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843066833,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843068145,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843068560,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843069433,0.0114791,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843069636,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843070029,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843072656,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843073104,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843073606,0.04003739,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843073997,0.04003739,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843074165,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843074502,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843078298,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843078441,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843081831,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843082067,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843084198,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843085394,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843087316,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843088071,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843088256,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843089235,5.797e-05,87557.0,87542.0,0.18687308]
["bitfinex","BTCUSD",1766843089441,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843092398,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843092755,5.797e-05,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766843092961,5.797e-05,87557.0,87543.0,0.17592295]
["bitfinex","BTCUSD",1766843093487,5.797e-05,87557.0,87543.0,0.1645]
["bitfinex","BTCUSD",1766843093800,5.797e-05,87557.0,87544.0,0.03244428]
["bitfinex","BTCUSD",1766843094426,5.797e-05,87557.0,87543.0,0.17592295]
["bitfinex","BTCUSD",1766843095102,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843095300,5.797e-05,87557.0,87543.0,0.17592295]
["bitfinex","BTCUSD",1766843095739,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843096322,5.797e-05,87557.0,87543.0,0.17592295]
["bitfinex","BTCUSD",1766843096528,5.797e-05,87557.0,87543.0,0.20950952]
["bitfinex","BTCUSD",1766843097733,5.797e-05,87557.0,87543.0,0.19808657]
["bitfinex","BTCUSD",1766843097939,5.797e-05,87557.0,87543.0,0.20950952]
["bitfinex","BTCUSD",1766843100197,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843100417,5.797e-05,87557.0,87543.0,0.17592295]
["bitfinex","BTCUSD",1766843100616,5.797e-05,87557.0,87544.0,0.04500915]
["bitfinex","BTCUSD",1766843101118,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843102282,5.797e-05,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766843103258,5.797e-05,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766843103458,5.797e-05,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766843104859,5.797e-05,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766843105060,5.797e-05,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766843105290,5.797e-05,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843105493,5.797e-05,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766843105721,5.797e-05,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766843105840,5.797e-05,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766843107315,5.797e-05,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766843109546,5.797e-05,87557.0,87546.0,0.5]
["bitfinex","BTCUSD",1766843118012,5.797e-05,87557.0,87546.0,0.5835862]
["bitfinex","BTCUSD",1766843118839,5.797e-05,87557.0,87546.0,0.5]
["bitfinex","BTCUSD",1766843120825,5.797e-05,87557.0,87546.0,0.51142256]
["bitfinex","BTCUSD",1766843124736,5.797e-05,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766843124902,5.797e-05,87557.0,87546.0,0.51142256]
["bitfinex","BTCUSD",1766843127562,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843128200,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843128405,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843128638,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843130775,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843131506,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843134432,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843136675,5.797e-05,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766843137301,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843138475,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843138680,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843138991,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843139577,5.797e-05,87557.0,87547.0,0.17493243]
["bitfinex","BTCUSD",1766843140234,5.797e-05,87557.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843155304,0.01142139,87555.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843155477,0.01142152,87554.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843155681,0.01142165,87553.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843156050,0.01142178,87552.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843156736,0.01142165,87553.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843157272,0.01142152,87554.0,87547.0,0.16351]
["bitfinex","BTCUSD",1766843157463,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843157606,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843157802,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843158409,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843158650,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843158881,0.01987702,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843160403,0.00845459,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843163419,0.01144,87551.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843168384,0.01144,87551.0,87538.0,0.17783361]
["bitfinex","BTCUSD",1766843169652,0.01144,87551.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843169969,0.01144,87551.0,87538.0,0.17783361]
["bitfinex","BTCUSD",1766843170590,0.01144,87551.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843170965,0.01144,87551.0,87538.0,0.17783361]
["bitfinex","BTCUSD",1766843171167,0.01144,87551.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843190947,0.01144,87551.0,87538.0,0.17783361]
["bitfinex","BTCUSD",1766843191362,0.01144,87551.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843191783,0.01142165,87553.0,87538.0,0.16641]
["bitfinex","BTCUSD",1766843191929,0.02216482,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843192314,0.01072482,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843192547,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843192770,0.0107248,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843192978,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843193186,0.0107248,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843193391,0.02286178,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843193564,0.01072479,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843193776,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843193922,0.01072479,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843194131,0.02286178,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843194340,0.01072478,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843194634,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843194864,0.01072478,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843195072,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843195289,0.01072478,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843195489,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843195666,0.01072477,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843195863,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843196090,0.01072477,87551.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843196271,0.01144,87552.0,87540.0,0.15927]
["bitfinex","BTCUSD",1766843196478,0.01144,87551.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843196685,0.0114206,87561.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843196890,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843199431,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843200470,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843201048,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843201249,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843202407,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843202707,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843205850,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843206825,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843207583,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843207773,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843208312,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843208638,0.01144,87556.0,87545.0,0.15927]
["bitfinex","BTCUSD",1766843211432,0.01144,87556.0,87545.0,0.17069269]
["bitfinex","BTCUSD",1766843211795,0.01144,87556.0,87547.0,0.16874]
["bitfinex","BTCUSD",1766843222765,0.0114206,87561.0,87546.0,0.17572256]
["bitfinex","BTCUSD",1766843222942,0.01144,87555.0,87546.0,0.1643]
["bitfinex","BTCUSD",1766843223162,0.000549,87546.0,87538.0,0.17574]
["bitfinex","BTCUSD",1766843223511,0.01142217,87549.0,87538.0,0.17574]
["bitfinex","BTCUSD",1766843224171,0.0114223,87548.0,87538.0,0.17574]
["bitfinex","BTCUSD",1766843224551,0.01142243,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766843225309,0.03997633,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766843225471,0.06853189,87551.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766843225869,0.01142204,87550.0,87535.0,0.187164]
["bitfinex","BTCUSD",1766843226379,0.01142191,87551.0,87535.0,0.187164]
["bitfinex","BTCUSD",1766843226908,0.06853148,87551.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843227288,0.01142204,87550.0,87535.0,0.187164]
["bitfinex","BTCUSD",1766843227907,0.01142256,87546.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843228105,0.01142243,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843230539,0.0228623,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843233786,0.01142243,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843234662,0.0228623,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843235081,0.01142243,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843235568,0.01142256,87546.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843236793,0.01142269,87545.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843237204,0.01142256,87546.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843237865,0.01142243,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843239142,0.04810714,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843239443,0.0402181,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843248211,0.05164053,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843248555,0.0402181,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843251320,0.05164053,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843251525,0.01142256,87546.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843251686,0.02482376,87546.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843253328,0.0402181,87547.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843254293,0.0228623,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843254694,0.01144,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843257453,0.0228623,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843257698,0.01144,87548.0,87535.0,0.17574]
["bitfinex","BTCUSD",1766843259724,0.01144,87548.0,87547.0,0.00037107]
["bitfinex","BTCUSD",1766843259948,0.01144,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843263898,0.02857455,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843266272,0.01144,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843273071,0.02216121,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843289377,0.02190978,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843294574,0.02153878,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843301370,0.01072121,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843301568,0.02216121,87548.0,87547.0,7e-08]
["bitfinex","BTCUSD",1766843308436,0.01142269,87545.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843308554,0.01017121,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843308760,0.01142256,87546.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843309263,0.01142256,87546.0,87536.0,0.11424524]
["bitfinex","BTCUSD",1766843310339,0.01142256,87546.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843314898,0.01142269,87545.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843315101,0.01142256,87546.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843316490,0.01144,87545.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843316689,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843318850,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843320593,0.010725,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843320881,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843321067,0.010725,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843321280,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843321479,0.0107251,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843321776,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843321979,0.0107251,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843322141,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843322340,0.01072519,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843322690,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323004,0.0107252,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323192,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323369,0.01072531,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323567,0.02286282,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323768,0.01072532,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843323969,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843324285,0.01072532,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843324513,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843324718,0.01072547,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843324872,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843325082,0.01072547,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843325283,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843325481,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843325687,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843325875,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843326068,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843326368,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843326566,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843326927,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843327102,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843327282,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843327486,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843327682,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843327885,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843328083,0.01072568,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843328288,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843328487,0.01072568,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843328715,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843328915,0.01072568,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843329245,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843329374,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843329571,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843329852,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843330009,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843330311,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843330492,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843330835,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843331052,0.01144,87544.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843331252,0.01072569,87543.0,87535.0,0.16445]
["bitfinex","BTCUSD",1766843331455,0.01144,87554.0,87538.0,0.16679]
["bitfinex","BTCUSD",1766843331571,0.010725,87553.0,87545.0,0.16679]
["bitfinex","BTCUSD",1766843331777,0.00051179,87556.0,87548.0,0.16679]
["bitfinex","BTCUSD",1766843331778,0.01144,87554.0,87548.0,0.16679]
["bitfinex","BTCUSD",1766843332144,0.00051179,87556.0,87550.0,0.16679]
["bitfinex","BTCUSD",1766843332373,1.79e-06,87556.0,87551.0,0.16679]
["bitfinex","BTCUSD",1766843332562,1.79e-06,87556.0,87551.0,0.17821191]
["bitfinex","BTCUSD",1766843332716,1.79e-06,87556.0,87552.0,0.16679]
["bitfinex","BTCUSD",1766843333371,0.01144,87564.0,87555.0,0.16679]
["bitfinex","BTCUSD",1766843333567,0.01144,87564.0,87557.0,0.16679]
["bitfinex","BTCUSD",1766843334255,0.01144,87565.0,87557.0,0.16679]
["bitfinex","BTCUSD",1766843338310,0.01144,87565.0,87557.0,0.17821113]
["bitfinex","BTCUSD",1766843338529,0.01144,87565.0,87558.0,0.16679]
["bitfinex","BTCUSD",1766843341153,0.01144,87565.0,87558.0,0.15723681]
["bitfinex","BTCUSD",1766843341372,0.01142021,87564.0,87558.0,0.15723681]
["bitfinex","BTCUSD",1766843341576,0.06852174,87564.0,87558.0,0.15723681]
["bitfinex","BTCUSD",1766843341713,0.01142047,87562.0,87550.0,0.16679]
["bitfinex","BTCUSD",1766843341913,0.0114206,87561.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843342343,0.01142047,87562.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843342967,0.0114206,87561.0,87550.0,0.19429643]
["bitfinex","BTCUSD",1766843343702,0.01142047,87562.0,87550.0,0.19429643]
["bitfinex","BTCUSD",1766843343993,0.0114206,87561.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843344750,0.01142074,87560.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843344968,0.0114206,87561.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843345545,0.01142047,87562.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843350525,0.0114206,87561.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843350911,0.01142074,87560.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843351361,0.01142087,87559.0,87550.0,0.16515802]
["bitfinex","BTCUSD",1766843351563,0.01142087,87559.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843351786,0.00055,87550.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843352127,0.011421,87558.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843352300,0.029053,87558.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843352456,0.01142074,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843353659,0.01146213,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843354416,4.139e-05,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843355251,4.139e-05,87560.0,87546.0,0.1787279]
["bitfinex","BTCUSD",1766843355538,4.139e-05,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843357382,4.139e-05,87560.0,87546.0,0.1787279]
["bitfinex","BTCUSD",1766843357606,4.139e-05,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843359273,4.139e-05,87560.0,87546.0,0.1787279]
["bitfinex","BTCUSD",1766843359471,4.139e-05,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843359896,4.139e-05,87560.0,87546.0,0.1787279]
["bitfinex","BTCUSD",1766843361261,4.139e-05,87560.0,87546.0,0.16730534]
["bitfinex","BTCUSD",1766843362351,4.139e-05,87560.0,87548.0,0.17647]
["bitfinex","BTCUSD",1766843362656,4.139e-05,87560.0,87548.0,0.1878923]
["bitfinex","BTCUSD",1766843362817,4.139e-05,87560.0,87549.0,0.17647]
["bitfinex","BTCUSD",1766843365771,4.139e-05,87560.0,87549.0,0.18789217]
["bitfinex","BTCUSD",1766843366685,4.139e-05,87560.0,87551.0,0.17647]
["bitfinex","BTCUSD",1766843371171,0.01142113,87557.0,87551.0,0.17592]
["bitfinex","BTCUSD",1766843371384,0.01142113,87557.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843371385,0.01142152,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843371584,0.01142165,87553.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843371992,0.01142152,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843372524,0.03010882,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843372923,0.0186873,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843373204,0.01142152,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843373362,0.06852874,87555.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843373998,0.01142152,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843374209,0.01142165,87553.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843374414,0.05825354,87553.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843374776,0.04683189,87553.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843375511,0.01142152,87554.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843376821,0.01142165,87553.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843377020,0.01142191,87551.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843377223,0.01144,87550.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843379447,0.02857413,87550.0,87546.0,0.00051534]
["bitfinex","BTCUSD",1766843379803,0.02857413,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766843380011,0.01142243,87547.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843380550,0.01142256,87546.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843380901,0.01142243,87547.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843381637,0.01142217,87549.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843382606,0.03769292,87549.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843383550,0.01144,87550.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843384731,0.01144,87550.0,87537.0,0.18789374]
["bitfinex","BTCUSD",1766843384923,0.01144,87550.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843391443,0.01144,87550.0,87537.0,0.18789374]
["bitfinex","BTCUSD",1766843392476,0.01144,87550.0,87537.0,0.17647]
["bitfinex","BTCUSD",1766843392650,0.01144,87550.0,87537.0,0.18789374]
["bitfinex","BTCUSD",1766843392855,0.01144,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766843393009,0.0263411,87550.0,87538.0,0.16453]
["bitfinex","BTCUSD",1766843393205,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766843393401,0.01144,87550.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843395828,0.01144,87549.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843404437,0.01193318,87555.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766843404647,0.03358131,87554.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766843404818,0.01071979,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843405019,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843405197,0.01071979,87553.0,87540.0,0.17595334]
["bitfinex","BTCUSD",1766843405402,0.01071979,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843405582,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843405784,0.01072086,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843405969,0.01072086,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843406171,0.01193318,87555.0,87540.0,0.17595334]
["bitfinex","BTCUSD",1766843406376,0.02216238,87554.0,87540.0,0.17595334]
["bitfinex","BTCUSD",1766843406580,0.01072238,87553.0,87540.0,0.17595334]
["bitfinex","BTCUSD",1766843406776,0.01072238,87552.0,87540.0,0.17595334]
["bitfinex","BTCUSD",1766843406972,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843407218,0.01072238,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843407404,0.01072238,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843407730,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843407873,0.01072289,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843408077,0.01072289,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843408397,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843408582,0.01072346,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843408830,0.01072346,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843409032,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843409280,0.01072346,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843409480,0.01072346,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843409685,0.01072346,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843409900,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843410092,0.01072461,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843410429,0.01072461,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843410622,0.01072461,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843410745,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843410943,0.01072461,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843411205,0.01072461,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843411358,0.01072461,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843411559,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843411878,0.01072465,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843412087,0.01072465,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843412281,0.01072465,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843412547,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843412747,0.01072473,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843412951,0.01072473,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843413122,0.01072473,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843413286,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843413498,0.01072488,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843413670,0.01072488,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843413885,0.01072488,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843414120,0.01144,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843414321,0.0107249,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843414563,0.0107249,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843414698,0.0107249,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843414895,0.02286152,87554.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843415108,0.0107249,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843415310,0.0107249,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843415830,0.0107249,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843416057,0.01142165,87553.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843416235,0.02216494,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843416468,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843416716,0.02286178,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417012,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417213,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417422,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417601,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417776,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843417996,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843418204,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843418402,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843418602,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843418899,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843419115,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843419282,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843419480,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843419828,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843420029,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843420235,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843420441,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843420737,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843420941,0.01072494,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843421097,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843421299,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843421516,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843421713,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843421914,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843422138,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843422338,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843422542,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843422786,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843423039,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843423241,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843423425,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843423625,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843423825,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843424122,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843424423,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843424624,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843424827,0.01072495,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843425078,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843425239,0.01072496,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843425441,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843425641,0.01072496,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843425843,0.01144,87552.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843426042,0.01072496,87551.0,87540.0,0.16453]
["bitfinex","BTCUSD",1766843426245,0.01144,87550.0,87542.0,0.17769]
["bitfinex","BTCUSD",1766843430594,0.01144,87550.0,87542.0,0.18911308]
["bitfinex","BTCUSD",1766843431314,0.01144,87550.0,87542.0,0.17769]
["bitfinex","BTCUSD",1766843432047,0.01144,87550.0,87542.0,0.18911308]
["bitfinex","BTCUSD",1766843432263,0.01144,87550.0,87542.0,0.17769]
["bitfinex","BTCUSD",1766843432489,0.01144,87550.0,87542.0,0.18911308]
["bitfinex","BTCUSD",1766843433025,0.01144,87550.0,87542.0,0.17769]
["bitfinex","BTCUSD",1766843433468,0.01144,87550.0,87542.0,0.18911308]
["bitfinex","BTCUSD",1766843433621,0.01144,87550.0,87542.0,0.17769]
["bitfinex","BTCUSD",1766843434514,0.00051179,87555.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843434738,0.02216135,87554.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843434935,0.01144,87554.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843435348,0.35655544,87554.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843435548,0.36797696,87554.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843435721,0.01142165,87553.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843437283,0.01142178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843437993,0.01142165,87553.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843438705,0.01142178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843438999,0.01142165,87553.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843441884,0.01142178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843442155,0.01142165,87553.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843442361,0.35653696,87554.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843442511,0.02286178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843443902,0.01144,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843468860,0.02286178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843469588,0.01144,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843472131,0.02286178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843472946,0.01144,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843473442,0.02286178,87552.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843475375,0.01142204,87550.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843475788,0.01142191,87551.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843475981,0.01142204,87550.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843476135,0.0114223,87548.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843476343,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843476537,0.0114223,87548.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843476977,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843477561,0.06853233,87550.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843485056,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843485535,0.06853233,87550.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843486377,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843488077,0.0114223,87548.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843488963,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843490770,0.01142204,87550.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843491286,0.01142217,87549.0,87544.0,0.17769]
["bitfinex","BTCUSD",1766843496315,0.01142204,87550.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843497239,0.01142217,87549.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843500691,0.01142204,87550.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843500889,0.0114223,87548.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843501691,0.0685346,87547.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843501986,0.01142243,87547.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843504155,0.0114223,87548.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843505729,0.01142217,87549.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843505932,0.01142204,87550.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843506440,0.01142217,87549.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843507110,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843507311,0.01142191,87551.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766843507649,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843508434,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843508861,0.01144,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843516660,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843517458,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843517662,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843517863,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843518435,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843519086,0.01144,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843519246,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843520591,0.01144,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843522494,0.02286178,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843524214,0.01144,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843527382,0.01142204,87550.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843527646,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843527928,0.07997108,87552.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843528156,0.01142191,87551.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843529149,0.01142204,87550.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843529766,0.01142217,87549.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843530666,0.0114223,87548.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843531385,0.01142217,87549.0,87544.0,0.17704806]
["bitfinex","BTCUSD",1766843531567,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766843531763,0.0114223,87548.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843532472,0.01142217,87549.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843533491,0.35653128,87550.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843533667,0.01142217,87549.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843534486,0.37538673,87550.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843535019,0.01142217,87549.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843535395,0.36396469,87550.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843535596,0.37538673,87550.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843536033,0.01142217,87549.0,87537.0,0.17569]
["bitfinex","BTCUSD",1766843536376,0.01142217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766843536377,0.34510924,87550.0,87549.0,0.001099]
["bitfinex","BTCUSD",1766843536609,0.01144,87552.0,87549.0,0.001099]
["bitfinex","BTCUSD",1766843536828,0.01144,87552.0,87548.0,0.16704]
["bitfinex","BTCUSD",1766843539096,0.010891,87552.0,87548.0,0.16704]
["bitfinex","BTCUSD",1766843541506,0.01144,87551.0,87548.0,0.16704]
["bitfinex","BTCUSD",1766843545286,0.01144,87551.0,87548.0,0.166491]
["bitfinex","BTCUSD",1766843546691,0.01144,87551.0,87548.0,0.1831401]
["bitfinex","BTCUSD",1766843548930,0.01144,87551.0,87548.0,0.166491]
["bitfinex","BTCUSD",1766843560079,0.01144,87551.0,87539.0,0.16704]
["bitfinex","BTCUSD",1766843560579,0.34510924,87550.0,87539.0,0.16704]
["bitfinex","BTCUSD",1766843560962,0.34510924,87550.0,87539.0,0.17846347]
["bitfinex","BTCUSD",1766843561670,0.34510924,87550.0,87539.0,0.16704]
["bitfinex","BTCUSD",1766843562049,0.34510924,87550.0,87540.0,0.0343153]
["bitfinex","BTCUSD",1766843562271,0.01144,87551.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766843562785,0.01144,87551.0,87546.0,0.16704]
["bitfinex","BTCUSD",1766843582011,0.01144,87551.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843584597,0.01142126,87556.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843584795,0.01144,87551.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843585569,0.01142126,87556.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843585924,0.02216453,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843586123,0.01072453,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843586305,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843586626,0.01072452,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843586790,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843586989,0.01072452,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843587289,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843587487,0.01072452,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843587690,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843587908,0.01072452,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843588070,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843588270,0.01072452,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843588470,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843588671,0.0107245,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843588907,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843589510,0.02286139,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843590354,0.01144,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843595384,0.01142152,87554.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843595862,0.02286139,87555.0,87548.0,0.18177]
["bitfinex","BTCUSD",1766843596059,0.01142243,87547.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843596227,0.01142217,87549.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843596448,0.01142243,87547.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843596680,0.0114223,87548.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843596887,0.01142243,87547.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843597387,0.01142256,87546.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843597611,0.01142243,87547.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843602038,0.01142256,87546.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843602513,0.01142243,87547.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843602838,0.01142243,87547.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843605570,0.0114223,87548.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843609924,0.01142256,87546.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843610149,0.01142243,87547.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843610501,0.01142256,87546.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843611007,0.01142243,87547.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843616369,0.0114223,87548.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843618278,0.06853362,87549.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843618644,0.01142217,87549.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843619881,0.34506126,87550.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843619882,0.3564833,87550.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843621182,0.01142217,87549.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843622188,0.3564833,87550.0,87539.0,0.19105256]
["bitfinex","BTCUSD",1766843622798,0.3564833,87550.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843623003,0.01142217,87549.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843623775,0.3564833,87550.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843626097,0.34506126,87550.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843628510,0.01144,87549.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843629370,0.01144,87549.0,87539.0,0.21816217]
["bitfinex","BTCUSD",1766843629579,0.010891,87549.0,87539.0,0.21816217]
["bitfinex","BTCUSD",1766843635203,0.010891,87549.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843661220,0.010891,87549.0,87539.0,0.19105347]
["bitfinex","BTCUSD",1766843662380,0.010891,87549.0,87539.0,0.17963]
["bitfinex","BTCUSD",1766843676894,0.15432278,87550.0,87549.0,0.17912]
["bitfinex","BTCUSD",1766843677126,0.02286178,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843678110,0.01144,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843685100,0.02286178,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843685869,0.01144,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843686077,0.02286178,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843686277,0.01144,87552.0,87549.0,0.178571]
["bitfinex","BTCUSD",1766843687159,0.01144,87552.0,87549.0,0.17220645]
["bitfinex","BTCUSD",1766843690431,0.02286178,87552.0,87549.0,0.17220645]
["bitfinex","BTCUSD",1766843693047,0.01144,87552.0,87549.0,0.17220645]
["bitfinex","BTCUSD",1766843702343,0.03664913,87557.0,87553.0,0.17147]
["bitfinex","BTCUSD",1766843702550,0.01144,87556.0,87553.0,0.17147]
["bitfinex","BTCUSD",1766843702748,0.01144,87555.0,87541.0,0.17147]
["bitfinex","BTCUSD",1766843702928,0.00745619,87555.0,87541.0,0.18289321]
["bitfinex","BTCUSD",1766843703149,0.00643699,87555.0,87541.0,0.10535265]
["bitfinex","BTCUSD",1766843703369,0.00643699,87555.0,87542.0,0.17147]
["bitfinex","BTCUSD",1766843714612,4.1e-06,87554.0,87542.0,0.17147]
["bitfinex","BTCUSD",1766843714816,0.01144,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766843715115,0.01144,87556.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843715824,0.02286126,87556.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843717054,0.01142139,87555.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843717237,0.01142139,87555.0,87543.0,0.22018931]
["bitfinex","BTCUSD",1766843718532,0.01142139,87555.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843721200,0.02286126,87556.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843725306,0.01144,87556.0,87543.0,0.18563]
["bitfinex","BTCUSD",1766843726071,0.01144,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766843726271,0.01144,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843726781,0.01072438,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843726986,0.01072438,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843727185,0.01072438,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843727383,0.01144,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843727586,0.01072446,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843727885,0.01072446,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843728224,0.01072446,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843728447,0.01144,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843728664,0.01072458,87555.0,87545.0,0.22132775]
["bitfinex","BTCUSD",1766843728878,0.01072458,87554.0,87545.0,0.22132775]
["bitfinex","BTCUSD",1766843729102,0.01072458,87553.0,87545.0,0.22132775]
["bitfinex","BTCUSD",1766843729350,0.01144113,87557.0,87545.0,0.22132775]
["bitfinex","BTCUSD",1766843729541,0.01072458,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843729744,0.01072458,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843729977,0.01072458,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843730163,0.01072458,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843730311,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843730525,0.01072458,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843730847,0.01072458,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843731047,0.01072458,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843731378,0.01072458,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843731527,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843731827,0.01072459,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843732029,0.01072459,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843732234,0.01072459,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843732495,0.01072459,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843732687,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843732892,0.0107246,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843733112,0.0107246,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843733323,0.0107246,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843733530,0.0107246,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843733675,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843734027,0.01072459,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843734314,0.01072459,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843734543,0.01072459,87554.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843734736,0.01072459,87553.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843734880,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843735238,0.01072458,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843735446,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843735447,0.01072458,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843735658,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843735786,0.01072318,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843736005,0.01072318,87555.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843736205,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843736404,0.01072275,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843736607,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843736811,0.01072275,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843737114,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843737343,0.01072273,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843737548,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843737749,0.01072244,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843737976,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843738293,0.01072244,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843738428,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843738629,0.01072219,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843738830,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843739012,0.01072219,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843739213,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843739423,0.01072201,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843739623,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843739829,0.01072201,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843740073,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843740278,0.01072201,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843740495,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843740795,0.01072185,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843740988,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843741215,0.01072184,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843741349,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843741548,0.01072171,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843741751,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843741992,0.01072171,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843742224,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843742424,0.01072159,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843742719,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843742896,0.01072159,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843743099,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843743439,0.01072159,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843743613,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843743795,0.01072149,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843743995,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843744195,0.01072149,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843744413,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843744619,0.01072141,87556.0,87545.0,0.22132949]
["bitfinex","BTCUSD",1766843744783,0.01144113,87557.0,87545.0,0.22132949]
["bitfinex","BTCUSD",1766843744986,0.01072141,87556.0,87545.0,0.22132949]
["bitfinex","BTCUSD",1766843745285,0.02286226,87557.0,87545.0,0.22132949]
["bitfinex","BTCUSD",1766843745632,0.01072135,87556.0,87545.0,0.22132949]
["bitfinex","BTCUSD",1766843745845,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843746053,0.01072135,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843746279,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843746457,0.0107213,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843746633,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843746955,0.0107213,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843747107,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843747311,0.0107213,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843747517,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843747739,0.01072126,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843747937,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843748304,0.01072126,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843748486,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843748694,0.01072125,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843748849,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843749054,0.01072125,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843749251,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843749479,0.01072124,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843749702,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843749877,0.01072125,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843750083,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843750280,0.01072126,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843750480,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843750705,0.01072126,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843750892,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843751222,0.01072126,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843751425,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843751601,0.0107213,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843751804,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843752103,0.0107213,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843752406,0.02286226,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843752608,0.01072135,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843752786,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843752997,0.01072135,87556.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843753182,0.01144113,87557.0,87545.0,0.18563]
["bitfinex","BTCUSD",1766843753560,2.55e-06,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843753757,2.55e-06,87557.0,87545.0,0.20785432]
["bitfinex","BTCUSD",1766843758935,2.55e-06,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843762238,0.02274568,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843763378,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843764980,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843765504,0.0107238,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843765705,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843765706,0.0107238,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843765905,0.0107238,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843766120,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843766320,0.01072377,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843766520,0.01072377,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843766858,0.01072377,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843767036,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843767258,0.01072377,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843767458,0.01072377,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843767690,0.01072377,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843767858,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843768061,0.01072373,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843768265,0.01072373,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843768587,0.01072373,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843768744,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843768945,0.01072371,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843769168,0.01072371,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843769366,0.01072371,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843769570,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843769768,0.01072369,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843769976,0.01072369,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843770178,0.01072369,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843770379,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843770596,0.01072368,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843770931,0.01072368,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843771114,0.01072368,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843771316,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843771527,0.01072367,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843771690,0.01072367,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843771891,0.01072367,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843772089,0.04756698,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843772296,0.01072366,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843772494,0.01072366,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843772695,0.01072366,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843772899,0.03614611,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843773198,0.01072366,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843773550,0.01072366,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843773737,0.01072366,87556.0,87545.0,0.18480269]
["bitfinex","BTCUSD",1766843774034,0.03614611,87559.0,87545.0,0.18480269]
["bitfinex","BTCUSD",1766843774256,0.01072365,87558.0,87545.0,0.18480269]
["bitfinex","BTCUSD",1766843774386,0.03614611,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843774387,0.01072365,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843774588,0.01072365,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843774797,0.03614611,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843775041,0.01072365,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843775211,0.01072365,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843775410,0.01072365,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843775754,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843775968,0.02214478,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843776251,0.01072365,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843776450,0.01142113,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843776614,0.01072367,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843776814,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777040,0.01072367,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777254,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777255,0.01072367,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777451,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777656,0.02214482,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843777835,0.01072369,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843778034,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843778236,0.01072369,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843778417,0.01072369,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843778756,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843778956,0.01072371,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843779118,0.01072371,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843779317,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843779541,0.01072374,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843779881,0.01072374,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843780092,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843780413,0.01072375,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843780608,0.01072375,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843780809,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781026,0.01072378,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781227,0.01072378,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781394,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781591,0.01072384,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781793,0.01072384,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843781994,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843782180,0.01072384,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843782483,0.01072384,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843782679,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783023,0.01072391,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783218,0.01072391,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783420,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783574,0.01072399,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783782,0.01072399,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843783983,0.011421,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843784182,0.01072399,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843784432,0.01072399,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843784633,0.0475683,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843784782,0.01072406,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843784986,0.01072406,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843785340,0.01072406,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843785541,0.0475683,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843785720,0.01072415,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843785922,0.01072415,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843786136,0.01072415,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843786346,0.0475683,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843786553,0.01072435,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843786757,0.01072435,87557.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843786919,0.01072435,87556.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843787277,0.0475683,87559.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843787482,0.01072436,87558.0,87545.0,0.17338]
["bitfinex","BTCUSD",1766843787682,0.01072436,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843787807,0.0475683,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843787808,0.01072436,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843788012,0.0475683,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843788211,0.01072436,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843788456,0.01072436,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843788764,0.01072436,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843788943,0.0475683,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843789157,0.02214537,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843789466,0.01072437,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843791499,0.0221455,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843791785,0.01072437,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843791965,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843792167,0.0107244,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843792367,0.0107244,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843792593,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843792791,0.01072443,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843792954,0.01072443,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843793152,0.03614743,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843793354,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843793573,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843793757,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843793994,0.03614743,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843794292,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843794435,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843794640,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843794839,0.03614743,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843795079,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843795275,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843795486,0.01072444,87556.0,87546.0,0.17815256]
["bitfinex","BTCUSD",1766843795694,0.03614743,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843795874,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843796073,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843796257,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843796456,0.03614743,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843796692,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843796874,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843797073,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843797276,0.03614915,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843797476,0.01072444,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843797658,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798000,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798205,0.04757002,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798397,0.02214544,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798615,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798758,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843798960,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843799278,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843799488,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843799691,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843799893,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843800102,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843800307,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843800507,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843800708,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843800929,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843801143,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843801322,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843801531,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843801736,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802037,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802190,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802411,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802610,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802811,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843802993,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843803194,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843803493,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843803699,0.01072444,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843803902,0.01072444,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843804153,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843804376,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843804558,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843804756,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843805002,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843805203,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843805330,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843805526,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843805808,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843806103,0.011421,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843806232,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843806432,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843806631,0.03614915,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843806930,0.01072445,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843807132,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843807351,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843807677,0.03614915,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843807882,0.01072445,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843808084,0.01072445,87557.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843808282,0.01072445,87556.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843808585,0.03614915,87559.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843808804,0.01072445,87558.0,87546.0,0.16673]
["bitfinex","BTCUSD",1766843808934,0.01072445,87557.0,87546.0,0.07174523]
["bitfinex","BTCUSD",1766843809135,0.01072445,87556.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843809433,0.03614915,87559.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843809634,0.01072445,87558.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843809853,0.03614915,87559.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843809854,0.01072445,87557.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843810076,0.02470915,87559.0,87547.0,0.16393]
["bitfinex","BTCUSD",1766843810077,4.139e-05,87560.0,87557.0,0.16447455]
["bitfinex","BTCUSD",1766843810277,4.139e-05,87560.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843822054,0.01072012,87559.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843822197,0.01148139,87560.0,87559.0,0.000503]
["bitfinex","BTCUSD",1766843822398,0.02220148,87560.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843822599,0.01072009,87559.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843822800,0.01148139,87560.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843823155,0.01017503,87559.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843823360,0.01148139,87560.0,87557.0,0.16393]
["bitfinex","BTCUSD",1766843823892,0.01148139,87560.0,87557.0,0.15351799]
["bitfinex","BTCUSD",1766843831106,4.139e-05,87560.0,87557.0,0.15351799]
["bitfinex","BTCUSD",1766843835459,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843837270,0.01072159,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843837474,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843837646,0.01072161,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843837851,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843838052,0.01072161,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843838275,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843838512,0.01072218,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843838712,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843838834,0.01072218,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843839057,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843839251,0.01072218,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843839455,4.139e-05,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766843839655,0.01076453,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766843839855,0.01076453,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843840113,0.01072314,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843840309,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843840489,0.01072315,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843840692,4.139e-05,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766843840877,0.01076454,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843841080,0.01072315,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843841438,4.139e-05,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843841662,0.01072315,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843841834,4.139e-05,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766843842037,0.01050151,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843842239,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843844644,0.0228606,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843844850,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843854080,0.0107236,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843854294,0.0107236,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843854483,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843854679,0.0107237,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843854899,0.0107237,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843855092,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843855317,0.0107237,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843855555,0.0107237,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843855692,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843855899,0.01072379,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843856098,0.01072379,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843856336,0.01144,87561.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843856538,0.01072393,87560.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843856741,0.01072393,87559.0,87557.0,0.15296899]
["bitfinex","BTCUSD",1766843857075,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843857248,0.01072393,87560.0,87559.0,0.000549]
["bitfinex","BTCUSD",1766843857855,0.01072393,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843858153,0.01072394,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843858476,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843858601,0.01072395,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843858953,0.01072395,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843859140,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843859457,0.01072395,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843859662,0.01072395,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843859798,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843860002,0.01072397,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843860303,0.01072397,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843860534,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843860736,0.01072399,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843861069,0.01072399,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843861265,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843861568,0.010724,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843861790,0.010724,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843861926,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843862134,0.010724,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843862355,0.010724,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843862672,0.01144,87561.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843862973,0.01072401,87560.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843863149,0.01072401,87559.0,87557.0,0.15278224]
["bitfinex","BTCUSD",1766843863328,0.0228606,87561.0,87547.0,0.03431153]
["bitfinex","BTCUSD",1766843863534,0.01072402,87560.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843863734,0.01072402,87559.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843864180,0.01142074,87560.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843864391,0.01072403,87559.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843864601,0.0228606,87561.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843864801,0.02214474,87560.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843865095,0.010724,87559.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843865254,0.01142087,87559.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843865459,0.01142074,87560.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843865667,0.01072397,87559.0,87548.0,0.15518]
["bitfinex","BTCUSD",1766843865900,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843866094,0.01072397,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843866268,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843866469,0.01072393,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843866717,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843866941,0.01072393,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843867115,0.0228606,87561.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843867293,0.01072393,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843867609,0.01072393,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843867813,0.0228606,87561.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843868124,0.01072309,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843868323,0.01072309,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843868561,0.01142087,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843868765,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843868970,0.01072301,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843869290,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843869459,0.01072364,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843869659,0.0228606,87561.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843869858,0.02214457,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843870009,0.01072383,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843870209,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843870521,0.01072385,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843870725,0.0228606,87561.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843870924,0.02214459,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843871166,0.01072385,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843871380,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843871703,0.01072383,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843871891,0.0228606,87561.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843872036,0.01072361,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843872248,0.01072361,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843872473,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843872786,0.0107236,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843872949,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843873158,0.0107236,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843873343,0.01142087,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843875811,0.011421,87558.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843876216,0.01142087,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843876410,0.01142074,87560.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843876559,0.02214463,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843876778,0.01142087,87559.0,87548.0,0.1780406]
["bitfinex","BTCUSD",1766843877119,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843877439,0.01072364,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843877614,0.01072364,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843877779,0.01142074,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843877981,0.01072364,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843878181,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843878438,0.01072365,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843878634,0.01072365,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843878784,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843878987,0.01072365,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843879341,0.01072365,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843879516,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843879739,0.01072382,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843879939,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843879940,0.01072382,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843880143,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843880463,0.01072382,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843880690,0.01072382,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843880885,0.01142074,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843881191,0.01072382,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843881392,0.01144,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843881555,0.01072383,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843881740,0.01072383,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843881941,0.01142074,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843882175,0.01072383,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843882336,0.01142074,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843882538,0.01072383,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843882740,0.0228606,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843882990,0.01072358,87560.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843883218,0.01072358,87559.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843883352,0.01144,87561.0,87549.0,0.15546]
["bitfinex","BTCUSD",1766843883687,0.02214432,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843883895,0.01072358,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843884095,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843884275,0.01072358,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843884461,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843884656,0.01072359,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843884996,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843885198,0.01072359,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843885395,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843885597,0.02214447,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843885816,0.01142087,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843886222,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843886423,0.01072361,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843886601,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843886821,0.01072361,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843886998,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843887199,0.01072361,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843887405,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843887601,0.01072363,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843887865,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843888155,0.01072363,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843888351,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843888525,0.01072364,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843888734,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843889029,0.01072387,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843889207,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843889419,0.01072389,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843889627,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843889832,0.01072389,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843890028,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843890233,0.01072389,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843890449,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843890652,0.01072391,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843890959,0.0228606,87561.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843891162,0.02214465,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843891392,0.01072391,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843891524,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843891723,0.01072393,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843891946,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843892267,0.01072394,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843892478,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843892686,0.01072398,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843892847,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843893072,0.01072398,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843893269,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843893473,0.01072405,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843893771,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843893973,0.01072405,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843894173,0.0228606,87561.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843894373,0.01072405,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843894710,0.01072405,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843894935,0.0228606,87561.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843895135,0.01072405,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843895307,0.01072405,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843895518,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843895726,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843895927,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843896105,0.02214493,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843896286,0.01142087,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843897256,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843897448,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843897597,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843897798,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843898141,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843898352,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843898489,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843898689,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843898929,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843899139,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843899378,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843899569,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843899772,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843899973,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843900134,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843900335,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843900537,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843900741,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843900964,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843901142,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843901345,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843901531,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843901828,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843902027,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843902231,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843902426,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843902686,0.01142074,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843902887,0.01072406,87559.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843903221,0.35640669,87560.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843903438,0.01142165,87553.0,87549.0,0.15550139]
["bitfinex","BTCUSD",1766843906305,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843906485,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843906689,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843906890,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843908038,0.06852946,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843908391,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843908757,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843908976,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843911243,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843911651,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843911795,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843913983,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843914182,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843914785,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843916240,0.08475331,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843919311,0.07333179,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843919669,0.08475331,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843921102,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843921309,0.08475331,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843921575,0.07333179,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843922103,0.0566793,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843924008,0.07333179,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843925504,0.01142139,87555.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843929249,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843929878,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843930290,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843930691,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843930924,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843931257,0.04742508,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843931553,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843932518,0.04742508,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843932905,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843934060,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843936166,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843936624,0.01142139,87555.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843944351,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843944682,0.06853109,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843944888,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843946296,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843946899,0.03889735,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843947436,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843947574,0.01142152,87554.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843948442,0.01142165,87553.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843949528,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843950325,0.06853086,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843950820,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843953002,0.06853099,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843956235,0.01142178,87552.0,87549.0,4.139e-05]
["bitfinex","BTCUSD",1766843959519,0.05711007,87551.0,87549.0,1.39e-06]
["bitfinex","BTCUSD",1766843959743,0.01142191,87551.0,87539.0,0.16971]
["bitfinex","BTCUSD",1766843959948,0.01142204,87550.0,87539.0,0.16971]
["bitfinex","BTCUSD",1766843960112,0.01142204,87550.0,87543.0,0.01142165]
["bitfinex","BTCUSD",1766843960309,0.01142217,87549.0,87543.0,0.01142165]
["bitfinex","BTCUSD",1766843960631,0.01142204,87550.0,87540.0,0.0343153]
["bitfinex","BTCUSD",1766843960827,0.01142204,87550.0,87540.0,0.1925853]
["bitfinex","BTCUSD",1766843961215,0.01142204,87550.0,87540.0,0.15827]
["bitfinex","BTCUSD",1766843961432,0.01142217,87549.0,87540.0,0.15827]
["bitfinex","BTCUSD",1766843961637,0.01142217,87549.0,87541.0,0.0343153]
["bitfinex","BTCUSD",1766843961793,0.0114223,87548.0,87541.0,0.0343153]
["bitfinex","BTCUSD",1766843961999,0.0114223,87548.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843962570,0.01142217,87549.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843964179,0.0114223,87548.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843964513,0.01142217,87549.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843965457,0.01142204,87550.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843970901,0.41361501,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843972614,0.35650483,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843972762,0.34508292,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843973311,0.35650483,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843974411,0.43104236,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843975338,0.35650483,87551.0,87541.0,0.15827]
["bitfinex","BTCUSD",1766843979887,0.35650483,87551.0,87541.0,0.15863278]
["bitfinex","BTCUSD",1766843986798,0.01142204,87550.0,87541.0,0.15863278]
["bitfinex","BTCUSD",1766843987335,0.35650483,87551.0,87538.0,0.03431577]
["bitfinex","BTCUSD",1766843987336,0.01142282,87544.0,87538.0,0.03431577]
["bitfinex","BTCUSD",1766843987465,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843987466,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843988290,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843988909,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843989265,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843989601,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843989808,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843991008,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843993438,0.0897053,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843993643,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843995280,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843996477,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843996675,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843997301,0.05239396,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843998088,0.04097088,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766843998249,0.05239396,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844000502,0.04097088,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844000674,0.02286295,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844001875,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844002077,0.02286295,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844002558,0.05711334,87546.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844002754,0.35650522,87548.0,87543.0,0.15538]
["bitfinex","BTCUSD",1766844003053,0.01144,87545.0,87543.0,0.15483]
["bitfinex","BTCUSD",1766844003511,0.01144,87545.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844004073,0.01142217,87549.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766844004387,0.01144,87548.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766844004708,0.0228623,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844004939,0.01142243,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844006537,0.0228623,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844007728,0.01142243,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844008085,0.0228623,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844008501,0.35650496,87550.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844008829,0.03357039,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844009044,0.02286217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844009698,0.01144,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844010619,0.02286217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844010929,0.01144,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844011399,0.02286217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844011815,0.01144,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844012951,0.02186217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844013151,0.01071184,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844013350,0.02186217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844013550,0.01071282,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844013760,0.02186217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844014099,0.01071282,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844014272,0.0114223,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844014576,0.02186217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844014758,0.01071427,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844014958,0.02186217,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844015270,0.01071427,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844015592,0.01142243,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844015797,0.07897318,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844015974,0.02213831,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844016181,0.01071617,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844016393,0.0114223,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844016709,0.01071836,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844016885,0.04655732,87549.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844017069,0.02214066,87548.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844017267,0.01071836,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844026859,0.02214079,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844027058,0.01071836,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844035542,0.0107254,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844035760,0.01142243,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844035958,0.0107254,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844036174,0.0107254,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844036437,0.01142243,87547.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844036641,0.02214801,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844036848,0.01072545,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844037054,0.01142256,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844037263,0.01072552,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844037472,0.01142256,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844037692,0.01072552,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844037908,0.01142256,87546.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844038121,0.02214821,87545.0,87539.0,0.15483]
["bitfinex","BTCUSD",1766844038330,0.01142282,87544.0,87539.0,0.154281]
["bitfinex","BTCUSD",1766844038514,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844040219,0.06853986,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844040426,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844041564,0.06853896,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844043147,0.01142321,87541.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844043352,0.06853896,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844044322,0.01142295,87543.0,87542.0,0.000549]
["bitfinex","BTCUSD",1766844044526,0.02214593,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844044728,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844044935,0.01072298,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844045189,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844045401,0.01072272,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844045545,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844045752,0.01072272,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844045933,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844046128,0.01072272,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844046351,0.06853676,87545.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844046627,0.02214533,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844046827,0.01072251,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844047033,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844047176,0.02214529,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844047527,0.01142295,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844054192,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844055329,0.06853676,87545.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844055532,0.0107218,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844055747,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844055922,0.06853676,87545.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844056120,0.0107218,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844056324,0.01142269,87545.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844056523,0.02214468,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844056777,0.01142282,87544.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844057167,0.01144,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844063376,0.02286295,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844063787,0.01144,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844064583,0.010891,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844066295,0.02231395,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844066854,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844070541,0.02231395,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844072035,0.01142308,87542.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844072387,0.02231395,87543.0,87538.0,5.797e-05]
["bitfinex","BTCUSD",1766844075412,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844075630,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844077491,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844079796,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844080687,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844083239,0.02214918,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844083395,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844092708,0.01142321,87541.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844095028,0.06853975,87541.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844095236,0.01142321,87541.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844095435,0.06853888,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844095646,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844100582,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844100726,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844101503,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844101642,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844103409,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844104237,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844104440,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844105125,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844105424,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844106192,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844106594,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844106807,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844106993,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844107195,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844107694,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844108148,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844109020,0.02231395,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844110772,0.010891,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844110957,0.010834,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844148080,0.02225695,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844148378,0.010834,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844163751,0.02225695,87543.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844165342,0.01142308,87542.0,87538.0,9.7e-07]
["bitfinex","BTCUSD",1766844166297,0.01142308,87542.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844166516,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844167018,0.010834,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844170987,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844171459,0.01142308,87542.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844171785,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844172098,0.39618647,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844176382,0.45065451,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844178177,0.38476352,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844179158,0.39618647,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844179307,0.38476352,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844180246,0.010834,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844180471,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844181147,0.010834,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844182639,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844185223,0.010834,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844192256,0.02225695,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844196381,0.01142295,87543.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844197496,0.02286282,87544.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844200995,0.01144,87544.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844203119,0.02286282,87544.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844203529,0.01144,87544.0,87533.0,0.15735736]
["bitfinex","BTCUSD",1766844209342,0.01144,87544.0,87529.0,94.80012547]
["bitfinex","BTCUSD",1766844209343,0.01142439,87532.0,87529.0,94.80012547]
["bitfinex","BTCUSD",1766844209545,0.05712327,87530.0,87529.0,94.80012547]
["bitfinex","BTCUSD",1766844209698,0.06784891,87530.0,87529.0,94.80012547]
["bitfinex","BTCUSD",1766844210214,0.06784891,87530.0,87529.0,94.78153004]
["bitfinex","BTCUSD",1766844210620,0.11119841,87530.0,87529.0,94.78098104]
["bitfinex","BTCUSD",1766844211040,0.06784891,87530.0,87529.0,94.7756466]
["bitfinex","BTCUSD",1766844211200,0.06784891,87530.0,87529.0,94.7754466]
["bitfinex","BTCUSD",1766844211400,0.06784891,87530.0,87529.0,93.80305285]
["bitfinex","BTCUSD",1766844211606,0.06784891,87530.0,87529.0,93.72569488]
["bitfinex","BTCUSD",1766844211825,0.06784891,87530.0,87529.0,93.63459575]
["bitfinex","BTCUSD",1766844212028,0.14456085,87530.0,87529.0,92.5711716]
["bitfinex","BTCUSD",1766844212374,0.16923702,87530.0,87529.0,90.90754112]
["bitfinex","BTCUSD",1766844212652,0.16921227,87530.0,87529.0,89.68431271]
["bitfinex","BTCUSD",1766844212792,0.16921227,87530.0,87529.0,89.43561067]
["bitfinex","BTCUSD",1766844213005,0.20002775,87530.0,87529.0,89.0223886]
["bitfinex","BTCUSD",1766844213213,0.16921227,87530.0,87529.0,88.76201167]
["bitfinex","BTCUSD",1766844213414,0.16921227,87530.0,87529.0,87.51341576]
["bitfinex","BTCUSD",1766844213619,0.16921227,87530.0,87529.0,85.61674763]
["bitfinex","BTCUSD",1766844213820,0.16921227,87530.0,87529.0,85.15835499]
["bitfinex","BTCUSD",1766844214074,0.16921227,87530.0,87529.0,83.98958256]
["bitfinex","BTCUSD",1766844214234,0.17921227,87530.0,87529.0,83.64729668]
["bitfinex","BTCUSD",1766844214439,0.17921227,87530.0,87529.0,83.25185033]
["bitfinex","BTCUSD",1766844214639,0.17921227,87530.0,87529.0,81.67307497]
["bitfinex","BTCUSD",1766844214842,0.21885227,87530.0,87529.0,80.99696575]
["bitfinex","BTCUSD",1766844215053,0.21885227,87530.0,87529.0,80.36998021]
["bitfinex","BTCUSD",1766844215249,0.21885227,87530.0,87529.0,79.91391554]
["bitfinex","BTCUSD",1766844215469,0.21885227,87530.0,87529.0,78.33009497]
["bitfinex","BTCUSD",1766844215793,0.21885227,87530.0,87529.0,78.09775084]
["bitfinex","BTCUSD",1766844216019,0.21875072,87530.0,87529.0,77.3324965]
["bitfinex","BTCUSD",1766844216222,0.41875072,87530.0,87529.0,76.24878262]
["bitfinex","BTCUSD",1766844216397,0.41875072,87530.0,87529.0,76.24443641]
["bitfinex","BTCUSD",1766844216597,0.41875072,87530.0,87529.0,76.08557446]
["bitfinex","BTCUSD",1766844216798,0.41875072,87530.0,87529.0,75.91543273]
["bitfinex","BTCUSD",1766844216999,0.41875072,87530.0,87529.0,75.00067668]
["bitfinex","BTCUSD",1766844217203,0.41875072,87530.0,87529.0,74.95764614]
["bitfinex","BTCUSD",1766844217385,0.41875072,87530.0,87529.0,74.91896181]
["bitfinex","BTCUSD",1766844217612,0.41875072,87530.0,87529.0,73.76615364]
["bitfinex","BTCUSD",1766844217782,0.25172639,87530.0,87529.0,69.52617746]
["bitfinex","BTCUSD",1766844217983,0.25965181,87530.0,87529.0,69.31021365]
["bitfinex","BTCUSD",1766844218185,0.30662943,87530.0,87529.0,69.20723553]
["bitfinex","BTCUSD",1766844218388,0.27595072,87530.0,87529.0,69.17275173]
["bitfinex","BTCUSD",1766844218589,0.27595072,87530.0,87529.0,68.42613305]
["bitfinex","BTCUSD",1766844218798,0.27595072,87530.0,87529.0,67.53223493]
["bitfinex","BTCUSD",1766844219082,0.27595072,87530.0,87529.0,66.32858019]
["bitfinex","BTCUSD",1766844219322,0.27595072,87530.0,87529.0,66.254667]
["bitfinex","BTCUSD",1766844219484,0.27595072,87530.0,87529.0,66.15737566]
["bitfinex","BTCUSD",1766844219714,0.27595072,87530.0,87529.0,66.11660311]
["bitfinex","BTCUSD",1766844219899,0.27595072,87530.0,87529.0,65.19003339]
["bitfinex","BTCUSD",1766844220216,0.27595072,87530.0,87529.0,65.11019425]
["bitfinex","BTCUSD",1766844220532,0.27595072,87530.0,87529.0,64.38995007]
["bitfinex","BTCUSD",1766844220694,0.27595072,87530.0,87529.0,64.35561184]
["bitfinex","BTCUSD",1766844220895,0.27595072,87530.0,87529.0,64.32127361]
["bitfinex","BTCUSD",1766844221100,0.27595072,87530.0,87529.0,64.28693538]
["bitfinex","BTCUSD",1766844221316,0.27595072,87530.0,87529.0,63.52467105]
["bitfinex","BTCUSD",1766844221500,0.27595072,87530.0,87529.0,63.49018714]
["bitfinex","BTCUSD",1766844221699,0.27595072,87530.0,87529.0,63.45584891]
["bitfinex","BTCUSD",1766844221920,0.27595072,87530.0,87529.0,62.66951432]
["bitfinex","BTCUSD",1766844222125,0.27595072,87530.0,87529.0,62.63517609]
["bitfinex","BTCUSD",1766844222305,0.27595072,87530.0,87529.0,62.60083786]
["bitfinex","BTCUSD",1766844222509,0.27595072,87530.0,87529.0,62.48149963]
["bitfinex","BTCUSD",1766844222795,0.27595072,87530.0,87529.0,61.64126929]
["bitfinex","BTCUSD",1766844223002,0.27595072,87530.0,87529.0,61.573971]
["bitfinex","BTCUSD",1766844223209,0.27595072,87530.0,87529.0,61.50667369]
["bitfinex","BTCUSD",1766844223412,0.27595072,87530.0,87529.0,60.74320931]
["bitfinex","BTCUSD",1766844223679,0.27595072,87530.0,87529.0,60.70257134]
["bitfinex","BTCUSD",1766844223880,0.27595072,87530.0,87529.0,60.6528371]
["bitfinex","BTCUSD",1766844224078,0.27595072,87530.0,87529.0,59.90416008]
["bitfinex","BTCUSD",1766844224256,0.27595072,87530.0,87529.0,59.86981935]
["bitfinex","BTCUSD",1766844224455,0.27595072,87530.0,87529.0,59.83547862]
["bitfinex","BTCUSD",1766844224627,0.27595072,87530.0,87529.0,59.16068474]
["bitfinex","BTCUSD",1766844224833,0.27595072,87530.0,87529.0,59.12634401]
["bitfinex","BTCUSD",1766844225060,0.27595072,87530.0,87529.0,59.09200328]
["bitfinex","BTCUSD",1766844225282,0.27595072,87530.0,87529.0,58.36885026]
["bitfinex","BTCUSD",1766844225632,0.27595072,87530.0,87529.0,58.3116099]
["bitfinex","BTCUSD",1766844225838,0.27595072,87530.0,87529.0,58.13988882]
["bitfinex","BTCUSD",1766844226034,0.21875072,87530.0,87529.0,57.43154193]
["bitfinex","BTCUSD",1766844226241,0.17644282,87530.0,87529.0,57.37430746]
["bitfinex","BTCUSD",1766844226449,0.17644282,87530.0,87529.0,57.36236868]
["bitfinex","BTCUSD",1766844226919,0.16574193,87530.0,87529.0,57.36236868]
["bitfinex","BTCUSD",1766844227208,0.17636547,87530.0,87529.0,57.34150068]
["bitfinex","BTCUSD",1766844228547,0.11916547,87530.0,87529.0,57.34150068]
["bitfinex","BTCUSD",1766844228722,0.2278537,87530.0,87529.0,57.341355]
["bitfinex","BTCUSD",1766844229719,0.2278537,87530.0,87529.0,57.256355]
["bitfinex","BTCUSD",1766844230164,0.2278537,87530.0,87529.0,57.24147299]
["bitfinex","BTCUSD",1766844230345,0.2278537,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844230906,0.17581647,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844231111,0.12980185,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844231324,0.08404185,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844231768,0.14124185,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844232203,0.08236508,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844232442,0.06170354,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844232779,0.05840604,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844233211,0.04696604,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844233530,0.05840604,87530.0,87529.0,57.23031148]
["bitfinex","BTCUSD",1766844234297,0.04458015,87530.0,87529.0,57.2301658]
["bitfinex","BTCUSD",1766844234493,0.0195207,87530.0,87529.0,57.2301658]
["bitfinex","BTCUSD",1766844236211,0.0080807,87530.0,87529.0,57.2301658]
["bitfinex","BTCUSD",1766844239667,0.0080807,87530.0,87529.0,57.21528846]
["bitfinex","BTCUSD",1766844240277,0.0080807,87530.0,87529.0,57.19669178]
["bitfinex","BTCUSD",1766844243420,0.00785143,87530.0,87529.0,57.19669178]
["bitfinex","BTCUSD",1766844245121,0.00785143,87530.0,87529.0,57.19104179]
["bitfinex","BTCUSD",1766844246565,0.00785143,87530.0,87529.0,57.19112053]
["bitfinex","BTCUSD",1766844250259,0.00785143,87530.0,87529.0,57.17996251]
["bitfinex","BTCUSD",1766844253168,0.00785143,87530.0,87529.0,57.16508516]
["bitfinex","BTCUSD",1766844255180,0.00785143,87530.0,87529.0,57.15764649]
["bitfinex","BTCUSD",1766844255918,1.43e-06,87530.0,87529.0,57.14942026]
["bitfinex","BTCUSD",1766844259288,1.43e-06,87530.0,87529.0,57.13454291]
["bitfinex","BTCUSD",1766844260271,1.43e-06,87530.0,87529.0,57.1233849]
["bitfinex","BTCUSD",1766844262426,1.43e-06,87530.0,87529.0,57.06158666]
["bitfinex","BTCUSD",1766844263250,0.01144,87532.0,87529.0,57.06158666]
["bitfinex","BTCUSD",1766844263580,0.01089,87532.0,87529.0,57.06158666]
["bitfinex","BTCUSD",1766844265313,0.01089,87532.0,87529.0,57.04670931]
["bitfinex","BTCUSD",1766844267741,0.01072611,87531.0,87529.0,57.04670931]
["bitfinex","BTCUSD",1766844268010,0.01072611,87530.0,87529.0,57.04670931]
["bitfinex","BTCUSD",1766844270324,0.01072611,87530.0,87529.0,57.02811263]
["bitfinex","BTCUSD",1766844271272,0.01072611,87530.0,87529.0,57.01323528]
["bitfinex","BTCUSD",1766844272682,0.01072611,87530.0,87529.0,57.01196807]
["bitfinex","BTCUSD",1766844277460,0.01072611,87530.0,87529.0,56.93529251]
["bitfinex","BTCUSD",1766844278049,0.01089,87532.0,87529.0,56.93529251]
["bitfinex","BTCUSD",1766844278666,0.01089,87532.0,87529.0,56.9340253]
["bitfinex","BTCUSD",1766844280328,0.01089,87532.0,87529.0,56.92286729]
["bitfinex","BTCUSD",1766844285433,0.01089,87532.0,87529.0,56.91542877]
["bitfinex","BTCUSD",1766844287425,0.01054022,87532.0,87529.0,56.91542877]
["bitfinex","BTCUSD",1766844289928,0.010726,87531.0,87529.0,56.91542877]
["bitfinex","BTCUSD",1766844290257,0.010726,87530.0,87529.0,56.90427113]
["bitfinex","BTCUSD",1766844292644,0.01054022,87532.0,87529.0,56.90427113]
["bitfinex","BTCUSD",1766844295695,0.01054022,87532.0,87529.0,57.60152113]
["bitfinex","BTCUSD",1766844299140,2.2e-07,87532.0,87530.0,0.69725]
["bitfinex","BTCUSD",1766844300224,2.2e-07,87532.0,87530.0,0.67865399]
["bitfinex","BTCUSD",1766844304594,0.01072405,87531.0,87530.0,0.67865399]
["bitfinex","BTCUSD",1766844304798,4.05e-06,87531.0,87530.0,0.69725]
["bitfinex","BTCUSD",1766844310288,4.05e-06,87531.0,87530.0,0.68609241]
["bitfinex","BTCUSD",1766844310938,4.05e-06,87531.0,87530.0,0.68554341]
["bitfinex","BTCUSD",1766844314662,4.05e-06,87531.0,87530.0,0.62374763]
["bitfinex","BTCUSD",1766844315241,4.05e-06,87531.0,87530.0,0.61630925]
["bitfinex","BTCUSD",1766844319816,4.05e-06,87531.0,87530.0,0.61583906]
["bitfinex","BTCUSD",1766844324738,4.05e-06,87531.0,87530.0,0.6046816]
["bitfinex","BTCUSD",1766844325073,4.05e-06,87531.0,87529.0,56.90427113]
["bitfinex","BTCUSD",1766844325427,4.05e-06,87530.0,87529.0,56.90372113]
["bitfinex","BTCUSD",1766844326130,2.2e-07,87532.0,87529.0,56.90372113]
["bitfinex","BTCUSD",1766844326293,4.05e-06,87531.0,87529.0,56.90372113]
["bitfinex","BTCUSD",1766844326487,4.05e-06,87530.0,87529.0,56.90372113]
["bitfinex","BTCUSD",1766844326915,2.2e-07,87532.0,87529.0,56.90372113]
["bitfinex","BTCUSD",1766844327100,4.05e-06,87531.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844327293,4.05e-06,87530.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844327922,2.2e-07,87532.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844328123,4.05e-06,87531.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844328337,4.05e-06,87530.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844328729,2.2e-07,87532.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844329071,4.05e-06,87531.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844329243,2.2e-07,87532.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844329411,4.05e-06,87531.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844329592,4.05e-06,87530.0,87529.0,56.9032511]
["bitfinex","BTCUSD",1766844330229,2.2e-07,87532.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844330393,4.05e-06,87531.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844330614,4.05e-06,87530.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844331148,2.2e-07,87532.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844331315,4.05e-06,87531.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844331510,0.00883318,87535.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844332519,0.0069583,87535.0,87529.0,56.89581262]
["bitfinex","BTCUSD",1766844334849,0.0069583,87535.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844335685,0.0069583,87535.0,87529.0,57.6002649]
["bitfinex","BTCUSD",1766844338356,0.0069583,87535.0,87530.0,0.71561]
["bitfinex","BTCUSD",1766844338758,0.0069583,87535.0,87530.0,0.71307305]
["bitfinex","BTCUSD",1766844343489,0.01072628,87534.0,87530.0,0.71307305]
["bitfinex","BTCUSD",1766844343691,0.01017728,87533.0,87530.0,0.71307305]
["bitfinex","BTCUSD",1766844344005,0.0069583,87535.0,87530.0,0.71307305]
["bitfinex","BTCUSD",1766844345529,0.0069583,87535.0,87530.0,0.70563481]
["bitfinex","BTCUSD",1766844349631,0.04090109,87543.0,87530.0,0.70563481]
["bitfinex","BTCUSD",1766844349632,0.04090109,87544.0,87530.0,0.70563481]
["bitfinex","BTCUSD",1766844349836,0.01144,87543.0,87536.0,0.66428]
["bitfinex","BTCUSD",1766844350032,0.01144,87543.0,87536.0,0.57645144]
["bitfinex","BTCUSD",1766844352396,0.01144,87543.0,87536.0,0.49845144]
["bitfinex","BTCUSD",1766844355086,0.01144,87543.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844355672,0.01072425,87542.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844356019,0.01072425,87541.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844356186,0.01072425,87540.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844356381,0.0004872,87547.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844356382,0.01072425,87539.0,87536.0,0.49012008]
["bitfinex","BTCUSD",1766844356619,0.01144,87541.0,87539.0,0.00054575]
["bitfinex","BTCUSD",1766844356766,0.0004872,87547.0,87539.0,0.63374575]
["bitfinex","BTCUSD",1766844356970,0.01144,87546.0,87539.0,0.6332]
["bitfinex","BTCUSD",1766844359118,0.01144,87546.0,87539.0,0.632646]
["bitfinex","BTCUSD",1766844360090,0.01144,87546.0,87539.0,0.547646]
["bitfinex","BTCUSD",1766844360236,0.01144,87546.0,87539.0,0.54020821]
["bitfinex","BTCUSD",1766844361159,0.0004872,87547.0,87539.0,0.54020821]
["bitfinex","BTCUSD",1766844361491,0.01144,87546.0,87539.0,0.54020821]
["bitfinex","BTCUSD",1766844367247,0.01144,87546.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844368694,0.01071714,87545.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844368897,0.01071714,87544.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844369100,0.01071714,87543.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844369219,0.01071714,87542.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844369572,0.01071714,87541.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844369873,0.01071714,87540.0,87539.0,0.47720821]
["bitfinex","BTCUSD",1766844372731,0.01071714,87540.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844372732,0.00972,87539.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844372934,0.02953714,87538.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844373139,0.05107031,87537.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844373343,0.01071714,87536.0,87529.0,56.8846549]
["bitfinex","BTCUSD",1766844375647,0.01071714,87536.0,87529.0,56.87122624]
["bitfinex","BTCUSD",1766844394520,0.01071714,87536.0,87529.0,56.86552624]
["bitfinex","BTCUSD",1766844395656,0.01071714,87536.0,87529.0,56.85983618]
["bitfinex","BTCUSD",1766844395855,0.01071939,87535.0,87529.0,56.84100753]
["bitfinex","BTCUSD",1766844396064,0.01071939,87534.0,87529.0,56.8182274]
["bitfinex","BTCUSD",1766844396259,0.01071939,87533.0,87529.0,56.80678717]
["bitfinex","BTCUSD",1766844396488,0.01071939,87532.0,87529.0,56.78968717]
["bitfinex","BTCUSD",1766844396676,0.01071939,87531.0,87529.0,56.73839662]
["bitfinex","BTCUSD",1766844396873,0.01071939,87530.0,87529.0,56.73839662]
["bitfinex","BTCUSD",1766844397093,0.01071939,87536.0,87529.0,56.73839662]
["bitfinex","BTCUSD",1766844397308,0.04994992,87535.0,87529.0,56.73839662]
["bitfinex","BTCUSD",1766844397510,0.01071939,87534.0,87529.0,56.73839662]
["bitfinex","BTCUSD",1766844403183,0.01071939,87534.0,87529.0,56.73270655]
["bitfinex","BTCUSD",1766844403398,0.01071939,87534.0,87529.0,56.69856616]
["bitfinex","BTCUSD",1766844404246,0.01071939,87534.0,87529.0,56.10913176]
["bitfinex","BTCUSD",1766844404441,0.0883126,87533.0,87529.0,56.10913176]
["bitfinex","BTCUSD",1766844404671,0.01071939,87532.0,87529.0,56.10913176]
["bitfinex","BTCUSD",1766844404847,0.01144,87531.0,87529.0,56.10913176]
["bitfinex","BTCUSD",1766844405045,0.01071939,87530.0,87529.0,56.10913176]
["bitfinex","BTCUSD",1766844405366,0.01071939,87530.0,87529.0,56.06925162]
["bitfinex","BTCUSD",1766844405728,0.01144,87531.0,87529.0,56.06925162]
["bitfinex","BTCUSD",1766844407414,0.02888112,87531.0,87529.0,56.06925162]
["bitfinex","BTCUSD",1766844408005,0.02888112,87531.0,87529.0,56.06361123]
["bitfinex","BTCUSD",1766844408210,0.01144,87531.0,87529.0,56.05782134]
["bitfinex","BTCUSD",1766844408388,0.01144,87531.0,87529.0,54.00564171]
["bitfinex","BTCUSD",1766844408625,0.01144,87531.0,87529.0,53.41798047]
["bitfinex","BTCUSD",1766844408825,0.01144,87531.0,87529.0,53.16689963]
["bitfinex","BTCUSD",1766844409007,0.01144,87531.0,87529.0,52.92725879]
["bitfinex","BTCUSD",1766844409411,0.01144,87531.0,87529.0,52.80743837]
["bitfinex","BTCUSD",1766844409730,0.01144,87531.0,87529.0,52.59013632]
["bitfinex","BTCUSD",1766844410140,0.01144,87531.0,87529.0,52.56779756]
["bitfinex","BTCUSD",1766844410887,0.01144,87531.0,87529.0,52.56035799]
["bitfinex","BTCUSD",1766844411390,0.01144,87531.0,87529.0,52.46613479]
["bitfinex","BTCUSD",1766844412296,0.01144,87531.0,87529.0,52.39179583]
["bitfinex","BTCUSD",1766844413288,0.010891,87531.0,87529.0,52.39179583]
["bitfinex","BTCUSD",1766844414763,0.010891,87531.0,87529.0,52.13428396]
["bitfinex","BTCUSD",1766844417745,0.01071286,87530.0,87529.0,52.13428396]
["bitfinex","BTCUSD",1766844420347,3.86e-06,87531.0,87529.0,52.74613396]
["bitfinex","BTCUSD",1766844420527,3.86e-06,87531.0,87529.0,52.13428396]
["bitfinex","BTCUSD",1766844421364,3.86e-06,87531.0,87529.0,52.13373496]
["bitfinex","BTCUSD",1766844421673,3.86e-06,87531.0,87529.0,52.06077012]
["bitfinex","BTCUSD",1766844423497,3.86e-06,87531.0,87529.0,51.61563101]
["bitfinex","BTCUSD",1766844424668,3.86e-06,87531.0,87529.0,51.56642873]
["bitfinex","BTCUSD",1766844424880,3.86e-06,87531.0,87529.0,51.33750609]
["bitfinex","BTCUSD",1766844425865,3.86e-06,87531.0,87529.0,51.33006667]
["bitfinex","BTCUSD",1766844431452,3.86e-06,87531.0,87529.0,51.3243766]
["bitfinex","BTCUSD",1766844431624,3.86e-06,87531.0,87529.0,51.30152644]
["bitfinex","BTCUSD",1766844432492,0.01071809,87530.0,87529.0,51.30152644]
["bitfinex","BTCUSD",1766844432635,0.00961909,87530.0,87529.0,51.29573655]
["bitfinex","BTCUSD",1766844434162,0.00627689,87530.0,87529.0,51.29573655]
["bitfinex","BTCUSD",1766844434769,0.00627689,87530.0,87529.0,51.28457759]
["bitfinex","BTCUSD",1766844434974,0.00627689,87530.0,87529.0,51.15833148]
["bitfinex","BTCUSD",1766844435229,0.00627689,87530.0,87529.0,51.02104544]
["bitfinex","BTCUSD",1766844435475,0.00627689,87530.0,87529.0,50.89519962]
["bitfinex","BTCUSD",1766844435674,0.00627689,87530.0,87529.0,50.80947671]
["bitfinex","BTCUSD",1766844435873,0.00627689,87530.0,87529.0,50.64950042]
["bitfinex","BTCUSD",1766844436104,0.00627689,87530.0,87529.0,50.54671676]
["bitfinex","BTCUSD",1766844436282,0.00627689,87530.0,87529.0,50.43251372]
["bitfinex","BTCUSD",1766844436590,3.86e-06,87531.0,87530.0,0.66144]
["bitfinex","BTCUSD",1766844436724,3.86e-06,87531.0,87530.0,0.660891]
["bitfinex","BTCUSD",1766844438307,3.86e-06,87531.0,87530.0,0.56818574]
["bitfinex","BTCUSD",1766844438797,0.00766731,87531.0,87530.0,0.56818574]
["bitfinex","BTCUSD",1766844439868,0.04576,87535.0,87531.0,0.00054514]
["bitfinex","BTCUSD",1766844440073,0.01144,87534.0,87531.0,0.66198514]
["bitfinex","BTCUSD",1766844440269,0.01144,87534.0,87531.0,0.66144]
["bitfinex","BTCUSD",1766844440677,0.01144,87534.0,87531.0,0.6580978]
["bitfinex","BTCUSD",1766844440876,0.01144,87534.0,87531.0,0.6506585]
["bitfinex","BTCUSD",1766844442162,0.01144,87534.0,87531.0,0.6501055]
["bitfinex","BTCUSD",1766844443846,0.06011971,87534.0,87531.0,0.6501055]
["bitfinex","BTCUSD",1766844444043,0.08481622,87534.0,87531.0,0.6501055]
["bitfinex","BTCUSD",1766844444851,0.08481622,87534.0,87531.0,0.6389467]
["bitfinex","BTCUSD",1766844445050,0.08481622,87534.0,87531.0,0.40944647]
["bitfinex","BTCUSD",1766844445270,0.08481622,87534.0,87531.0,0.18070465]
["bitfinex","BTCUSD",1766844445465,0.01614469,87533.0,87531.0,0.18070465]
["bitfinex","BTCUSD",1766844448571,0.01072773,87532.0,87531.0,0.18070465]
["bitfinex","BTCUSD",1766844450860,0.01017873,87532.0,87531.0,0.18070465]
["bitfinex","BTCUSD",1766844454927,0.01017873,87532.0,87531.0,0.16954583]
["bitfinex","BTCUSD",1766844455119,0.01017873,87532.0,87531.0,0.06196341]
["bitfinex","BTCUSD",1766844455936,0.01017873,87532.0,87531.0,0.05452421]
["bitfinex","BTCUSD",1766844459165,0.02648611,87532.0,87531.0,0.05452421]
["bitfinex","BTCUSD",1766844464506,0.02648611,87532.0,87529.0,50.30403525]
["bitfinex","BTCUSD",1766844464672,0.01017873,87531.0,87529.0,50.30403525]
["bitfinex","BTCUSD",1766844464872,0.01017873,87531.0,87529.0,50.29287638]
["bitfinex","BTCUSD",1766844465077,0.04450824,87531.0,87529.0,50.29287638]
["bitfinex","BTCUSD",1766844465274,0.01017873,87530.0,87529.0,50.29287638]
["bitfinex","BTCUSD",1766844469436,0.01017873,87530.0,87529.0,50.29232738]
["bitfinex","BTCUSD",1766844470421,0.00962973,87530.0,87529.0,50.29232738]
["bitfinex","BTCUSD",1766844471023,0.00962973,87530.0,87529.0,50.28488813]
["bitfinex","BTCUSD",1766844471853,0.00431019,87530.0,87529.0,50.28488813]
["bitfinex","BTCUSD",1766844474862,0.00431019,87530.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844477899,0.03432951,87531.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844478096,0.03377951,87531.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844479146,0.0282583,87531.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844479353,0.01983404,87531.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844482838,0.03062451,87531.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844483823,0.01072728,87530.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844484248,0.01144,87534.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844484445,0.03432928,87533.0,87529.0,50.27372924]
["bitfinex","BTCUSD",1766844484810,0.03432928,87533.0,87529.0,50.26257075]
["bitfinex","BTCUSD",1766844486129,0.03432928,87533.0,87529.0,50.95348176]
["bitfinex","BTCUSD",1766844486331,0.01144,87532.0,87529.0,50.95348176]
["bitfinex","BTCUSD",1766844487773,0.01144,87532.0,87529.0,50.93421675]
["bitfinex","BTCUSD",1766844494789,0.01144,87532.0,87529.0,50.92305816]
["bitfinex","BTCUSD",1766844495617,0.00741586,87532.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844496370,0.01072507,87531.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844496574,0.01072507,87530.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844496937,0.01072507,87531.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844497277,0.01072507,87530.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844497478,0.01072507,87531.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844497617,0.01072507,87530.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844498044,0.01072507,87531.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844498300,0.01072507,87530.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844498652,0.01072507,87531.0,87529.0,50.22470816]
["bitfinex","BTCUSD",1766844500980,0.01072507,87531.0,87529.0,50.2172691]
["bitfinex","BTCUSD",1766844504827,0.01072507,87531.0,87529.0,50.20611051]
["bitfinex","BTCUSD",1766844509629,0.01072507,87531.0,87529.0,50.20188637]
["bitfinex","BTCUSD",1766844509836,0.04159571,87531.0,87529.0,50.20188637]
["bitfinex","BTCUSD",1766844510032,0.01072507,87530.0,87529.0,50.20188637]
["bitfinex","BTCUSD",1766844510839,0.01072507,87530.0,87529.0,50.18479462]
["bitfinex","BTCUSD",1766844511038,0.01072507,87531.0,87529.0,50.13921854]
["bitfinex","BTCUSD",1766844511389,0.01072507,87531.0,87529.0,50.06514623]
["bitfinex","BTCUSD",1766844511668,0.01072507,87531.0,87529.0,49.99674623]
["bitfinex","BTCUSD",1766844511811,0.01072507,87531.0,87529.0,49.94552973]
["bitfinex","BTCUSD",1766844512005,0.01072507,87531.0,87529.0,49.89992973]
["bitfinex","BTCUSD",1766844512207,0.01072507,87531.0,87529.0,49.84862973]
["bitfinex","BTCUSD",1766844512406,0.01072507,87531.0,87529.0,49.79733728]
["bitfinex","BTCUSD",1766844512605,0.01072507,87531.0,87529.0,49.75179308]
["bitfinex","BTCUSD",1766844512810,0.01072507,87531.0,87529.0,49.70617294]
["bitfinex","BTCUSD",1766844513044,0.01072507,87531.0,87529.0,49.65488889]
["bitfinex","BTCUSD",1766844513269,0.01072507,87531.0,87529.0,49.63088637]
["bitfinex","BTCUSD",1766844514245,0.01871329,87531.0,87529.0,49.63088637]
["bitfinex","BTCUSD",1766844514443,0.01072507,87530.0,87529.0,49.63088637]
["bitfinex","BTCUSD",1766844514867,0.01072507,87530.0,87529.0,49.61972748]
["bitfinex","BTCUSD",1766844515966,0.01072507,87531.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844516170,0.01072507,87530.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844516368,0.01072671,87531.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844516558,0.01072671,87530.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844517710,0.0107266,87530.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844519230,0.01670042,87530.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844523267,0.0107266,87530.0,87529.0,49.61228822]
["bitfinex","BTCUSD",1766844524807,0.0107266,87530.0,87529.0,49.60112924]
["bitfinex","BTCUSD",1766844525169,0.04159724,87530.0,87529.0,49.60112924]
["bitfinex","BTCUSD",1766844529205,0.0107266,87530.0,87529.0,49.60112924]
["bitfinex","BTCUSD",1766844530715,0.04159724,87530.0,87529.0,49.60112924]
["bitfinex","BTCUSD",1766844531207,0.04159724,87530.0,87529.0,49.5936899]
["bitfinex","BTCUSD",1766844532359,0.0107266,87530.0,87529.0,48.4634099]
["bitfinex","BTCUSD",1766844542339,0.0107266,87530.0,87529.0,48.45225095]
["bitfinex","BTCUSD",1766844543889,0.0107266,87530.0,87529.0,48.41235095]
["bitfinex","BTCUSD",1766844544090,0.0107266,87530.0,87529.0,48.36675095]
["bitfinex","BTCUSD",1766844544290,0.0107266,87530.0,87529.0,48.32119459]
["bitfinex","BTCUSD",1766844544460,0.0107266,87530.0,87529.0,48.26989459]
["bitfinex","BTCUSD",1766844544661,0.0107266,87530.0,87529.0,48.22425431]
["bitfinex","BTCUSD",1766844544911,0.0107266,87530.0,87529.0,48.17865431]
["bitfinex","BTCUSD",1766844545112,0.0107266,87530.0,87529.0,48.13299011]
["bitfinex","BTCUSD",1766844545317,0.0107266,87530.0,87529.0,48.08745389]
["bitfinex","BTCUSD",1766844545524,0.0107266,87530.0,87529.0,48.03618578]
["bitfinex","BTCUSD",1766844545741,0.0107266,87530.0,87529.0,47.99053375]
["bitfinex","BTCUSD",1766844545948,0.0107266,87530.0,87529.0,47.94493752]
["bitfinex","BTCUSD",1766844546113,0.0107266,87530.0,87529.0,47.886262]
["bitfinex","BTCUSD",1766844546316,0.0107266,87530.0,87529.0,47.87361165]
["bitfinex","BTCUSD",1766844552396,0.0107266,87530.0,87529.0,47.86245271]
["bitfinex","BTCUSD",1766844552751,0.0107266,87530.0,87529.0,47.74272044]
["bitfinex","BTCUSD",1766844552977,0.0107266,87530.0,87529.0,47.38322363]
["bitfinex","BTCUSD",1766844555377,0.0107266,87530.0,87529.0,47.26339136]
["bitfinex","BTCUSD",1766844561031,0.0107266,87530.0,87529.0,47.25595189]
["bitfinex","BTCUSD",1766844561332,0.0107266,87530.0,87529.0,47.13611962]
["bitfinex","BTCUSD",1766844561525,0.0107266,87530.0,87529.0,47.01628735]
["bitfinex","BTCUSD",1766844561690,0.01144,87530.0,87529.0,47.72192735]
["bitfinex","BTCUSD",1766844563167,0.01144,87530.0,87529.0,47.00512815]
["bitfinex","BTCUSD",1766844564646,0.01144,87530.0,87529.0,46.88529588]
["bitfinex","BTCUSD",1766844564843,0.00818443,87530.0,87529.0,46.76506361]
["bitfinex","BTCUSD",1766844565044,4.43e-06,87530.0,87529.0,46.76506361]
["bitfinex","BTCUSD",1766844565373,4.43e-06,87530.0,87529.0,46.76180804]
["bitfinex","BTCUSD",1766844570730,0.01144,87530.0,87529.0,46.76180804]
["bitfinex","BTCUSD",1766844574245,0.01144,87530.0,87529.0,47.46744804]
["bitfinex","BTCUSD",1766844574805,0.01144,87530.0,87529.0,47.45628911]
["bitfinex","BTCUSD",1766844576035,0.01144,87530.0,87529.0,47.44884983]
["bitfinex","BTCUSD",1766844584732,0.01144,87530.0,87529.0,47.43629983]
["bitfinex","BTCUSD",1766844584936,0.01144,87530.0,87529.0,46.74320983]
["bitfinex","BTCUSD",1766844585149,0.01144,87530.0,87529.0,47.43629983]
["bitfinex","BTCUSD",1766844585750,0.03089752,87539.0,87530.0,0.69309]
["bitfinex","BTCUSD",1766844585956,0.01144,87538.0,87530.0,0.69309]
["bitfinex","BTCUSD",1766844586151,0.01144,87537.0,87530.0,0.69309]
["bitfinex","BTCUSD",1766844587756,0.01144,87536.0,87532.0,0.64293]
["bitfinex","BTCUSD",1766844587944,0.00049074,87548.0,87529.0,46.74320983]
["bitfinex","BTCUSD",1766844587945,0.01144,87537.0,87530.0,0.64293]
["bitfinex","BTCUSD",1766844588140,0.04090109,87551.0,87530.0,0.64293]
["bitfinex","BTCUSD",1766844588141,0.04090109,87557.0,87530.0,0.64293]
["bitfinex","BTCUSD",1766844588373,0.01144,87556.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844589293,0.01144,87556.0,87533.0,0.64293]
["bitfinex","BTCUSD",1766844594072,0.01144,87556.0,87540.0,0.37412697]
["bitfinex","BTCUSD",1766844594214,0.01144,87556.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844597783,0.01069801,87555.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844597984,0.01069801,87554.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844598205,0.01069801,87553.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844598486,0.01069801,87552.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844598651,0.01069801,87551.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844598979,0.01069801,87550.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844599182,0.02213801,87549.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844599381,0.01069801,87548.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844599587,0.01144,87549.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844599588,0.01069801,87547.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844599886,0.01069801,87546.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844600038,0.01069801,87545.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844600240,0.01144,87549.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844600478,0.01069653,87548.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844600679,0.01069653,87547.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844600893,0.01069653,87546.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844601092,0.01069653,87545.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844601294,0.01144,87549.0,87541.0,0.63093]
["bitfinex","BTCUSD",1766844601504,0.01069623,87548.0,87541.0,0.61293]
["bitfinex","BTCUSD",1766844601667,0.01069623,87547.0,87541.0,0.61293]
["bitfinex","BTCUSD",1766844601863,0.01144,87549.0,87532.0,0.03432182]
["bitfinex","BTCUSD",1766844601864,0.01069623,87546.0,87532.0,0.03432182]
["bitfinex","BTCUSD",1766844602070,0.01069623,87545.0,87532.0,0.03432182]
["bitfinex","BTCUSD",1766844602274,0.01144,87549.0,87532.0,0.03432182]
["bitfinex","BTCUSD",1766844602619,0.01069618,87548.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844602823,0.01069618,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844602992,0.01144,87549.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844602993,0.01069618,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844603327,0.01069618,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844603496,0.01144,87549.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844603700,0.01069626,87548.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844603883,0.01069626,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844604079,0.01069626,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844604284,0.01069626,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844604469,0.01144,87549.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844604818,0.01069646,87548.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844605013,0.01069646,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844605226,0.01069646,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844605382,0.01069646,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844605582,0.01144,87549.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844605777,0.01069681,87548.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606018,0.01069681,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606178,0.01069681,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606383,0.01069681,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606582,0.01069681,87544.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606784,0.01716,87549.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844606982,0.01698936,87548.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844607221,0.01069736,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844607380,0.01069736,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844607719,0.01069736,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844607865,0.01069736,87544.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844608066,0.0063492,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844608369,0.01069872,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844608569,0.01069872,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844608803,0.01069872,87544.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844609009,0.0063492,87547.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844609212,0.01069899,87546.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844609411,0.01069899,87545.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844611083,0.0107015,87544.0,87531.0,0.64293]
["bitfinex","BTCUSD",1766844611228,0.0107015,87543.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844611421,0.01144,87549.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844611626,0.01070315,87548.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844611825,0.01070315,87547.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844612031,0.01070315,87546.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844612355,0.01144,87549.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844612356,0.01070315,87545.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844612658,0.01070315,87544.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844612866,0.01070315,87543.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844613026,0.01144,87549.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844613362,0.01070511,87548.0,87536.0,0.64293]
["bitfinex","BTCUSD",1766844613525,0.01070511,87547.0,87536.0,0.60693]
["bitfinex","BTCUSD",1766844613738,0.01070511,87546.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844613927,0.01070511,87545.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844614105,0.01070511,87544.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844614338,0.01070511,87543.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844614543,0.01070511,87542.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844614747,0.02159611,87541.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844614947,0.010891,87541.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844615149,0.01071281,87540.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844615348,0.010891,87541.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844615546,0.01071305,87540.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844615791,0.010891,87541.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844615975,0.01071305,87540.0,87538.0,0.64293]
["bitfinex","BTCUSD",1766844616178,0.01071609,87539.0,87538.0,0.62014993]
["bitfinex","BTCUSD",1766844616377,0.01071609,87539.0,87538.0,0.56884993]
["bitfinex","BTCUSD",1766844616678,0.01071609,87539.0,87538.0,0.50605968]
["bitfinex","BTCUSD",1766844616879,0.01071609,87539.0,87538.0,0.45475968]
["bitfinex","BTCUSD",1766844617082,0.01071609,87539.0,87538.0,0.40351927]
["bitfinex","BTCUSD",1766844617241,0.01071609,87539.0,87538.0,0.35797905]
["bitfinex","BTCUSD",1766844617438,0.01071609,87539.0,87538.0,0.30667905]
["bitfinex","BTCUSD",1766844617666,0.01071609,87539.0,87538.0,0.26107905]
["bitfinex","BTCUSD",1766844617863,0.01071609,87539.0,87538.0,0.20983844]
["bitfinex","BTCUSD",1766844618068,1e-06,87541.0,87532.0,0.61584]
["bitfinex","BTCUSD",1766844618225,1e-06,87541.0,87532.0,0.57031952]
["bitfinex","BTCUSD",1766844618449,1e-06,87541.0,87532.0,0.52343156]
["bitfinex","BTCUSD",1766844628508,1e-06,87541.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844629918,0.01072698,87540.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844630142,0.01072698,87539.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844630345,0.01072698,87538.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844630548,0.01072698,87537.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844630750,0.01072698,87536.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844630949,0.01072698,87535.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844631147,1e-06,87541.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844631342,0.01072674,87540.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844631508,0.01072674,87539.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844631712,0.01072674,87538.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844631956,0.01072674,87537.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844632164,0.01072674,87536.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844632328,1e-06,87541.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844632531,0.01072642,87540.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844632726,1e-06,87541.0,87532.0,0.52288256]
["bitfinex","BTCUSD",1766844635873,1e-06,87541.0,87537.0,0.63915899]
["bitfinex","BTCUSD",1766844640714,1e-06,87541.0,87537.0,0.59415899]
["bitfinex","BTCUSD",1766844647828,1e-06,87541.0,87537.0,0.56515899]
["bitfinex","BTCUSD",1766844652758,1e-06,87541.0,87537.0,0.56460899]
["bitfinex","BTCUSD",1766844654853,1e-06,87541.0,87537.0,0.53360899]
["bitfinex","BTCUSD",1766844656207,0.04090109,87563.0,87541.0,0.6579]
["bitfinex","BTCUSD",1766844656399,0.04090109,87563.0,87540.0,0.74786352]
["bitfinex","BTCUSD",1766844656400,0.02216219,87562.0,87550.0,1.03183176]
["bitfinex","BTCUSD",1766844656575,0.01072219,87561.0,87550.0,1.0243946]
["bitfinex","BTCUSD",1766844656775,0.01072219,87560.0,87550.0,1.0243946]
["bitfinex","BTCUSD",1766844656979,0.01072219,87559.0,87550.0,1.0243946]
["bitfinex","BTCUSD",1766844657176,0.01072219,87558.0,87550.0,1.01336815]
["bitfinex","BTCUSD",1766844657375,0.01072219,87557.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844657599,0.01072219,87556.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844657896,0.01072219,87555.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844658098,0.02216219,87554.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844658298,0.01072219,87553.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844658613,0.01072219,87552.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844658784,0.01072219,87551.0,87550.0,0.6579]
["bitfinex","BTCUSD",1766844660031,0.00153928,87551.0,87550.0,0.64871709]
["bitfinex","BTCUSD",1766844660196,0.01144,87553.0,87550.0,0.64871709]
["bitfinex","BTCUSD",1766844661799,0.010891,87553.0,87550.0,0.64871709]
["bitfinex","BTCUSD",1766844662021,0.010891,87553.0,87550.0,0.56371709]
["bitfinex","BTCUSD",1766844665530,0.61028,87568.0,87552.0,0.6579]
["bitfinex","BTCUSD",1766844665815,0.01144,87567.0,87558.0,0.74786352]
["bitfinex","BTCUSD",1766844666024,0.01144,87567.0,87557.0,0.37393176]
["bitfinex","BTCUSD",1766844666852,0.01144,87567.0,87557.0,0.74786352]
["bitfinex","BTCUSD",1766844667056,0.01180278,87567.0,87557.0,0.74786352]
["bitfinex","BTCUSD",1766844667354,0.03905475,87566.0,87557.0,0.74786352]
["bitfinex","BTCUSD",1766844668866,0.03905475,87566.0,87557.0,0.37393176]
["bitfinex","BTCUSD",1766844669073,0.03905475,87566.0,87552.0,0.6579]
["bitfinex","BTCUSD",1766844669227,0.03905475,87566.0,87556.0,0.37393176]
["bitfinex","BTCUSD",1766844670758,0.03905475,87566.0,87556.0,0.74786352]
["bitfinex","BTCUSD",1766844672224,0.08419501,87565.0,87556.0,0.74786352]
["bitfinex","BTCUSD",1766844672514,0.01070467,87564.0,87556.0,0.74786352]
["bitfinex","BTCUSD",1766844672716,0.01070467,87563.0,87556.0,0.74786352]
["bitfinex","BTCUSD",1766844672927,0.01070467,87562.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844673077,0.01070467,87561.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844673273,0.02214467,87560.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844673479,0.01070467,87559.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844673722,0.01070467,87558.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844673924,0.01070467,87557.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844674086,0.01144,87560.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844674286,0.01070367,87559.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844674621,0.01070367,87558.0,87554.0,0.74786352]
["bitfinex","BTCUSD",1766844674802,0.01070367,87557.0,87552.0,0.6579]
["bitfinex","BTCUSD",1766844675004,0.01144,87560.0,87552.0,0.6579]
["bitfinex","BTCUSD",1766844675206,0.01070344,87559.0,87552.0,0.6579]
["bitfinex","BTCUSD",1766844675386,0.01070344,87558.0,87552.0,0.65741953]
["bitfinex","BTCUSD",1766844675591,0.01070344,87557.0,87552.0,0.65741953]
["bitfinex","BTCUSD",1766844675787,0.01144,87560.0,87552.0,0.65741953]
["bitfinex","BTCUSD",1766844676038,0.01070338,87559.0,87552.0,0.65741953]
["bitfinex","BTCUSD",1766844676275,0.01070338,87558.0,87552.0,0.64341953]
["bitfinex","BTCUSD",1766844676455,0.01070338,87557.0,87552.0,0.64341953]
["bitfinex","BTCUSD",1766844676680,0.01144,87560.0,87552.0,0.64330528]
["bitfinex","BTCUSD",1766844683273,0.01144,87560.0,87552.0,0.61930528]
["bitfinex","BTCUSD",1766844683634,0.01144,87560.0,87552.0,0.61875628]
["bitfinex","BTCUSD",1766844684720,0.01144,87560.0,87552.0,0.61856945]
["bitfinex","BTCUSD",1766844685753,0.62264,87559.0,87550.0,0.37393176]
["bitfinex","BTCUSD",1766844685951,0.68995348,87559.0,87550.0,0.37393176]
["bitfinex","BTCUSD",1766844686679,0.68995348,87559.0,87549.0,0.37393176]
["bitfinex","BTCUSD",1766844686844,0.68995348,87559.0,87549.0,1.76e-06]
["bitfinex","BTCUSD",1766844687049,0.68995348,87559.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844688546,0.01071552,87558.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844688777,0.1193196,87557.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844689011,0.01071552,87556.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844689162,0.01071552,87555.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844689500,0.37393176,87550.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844689702,0.02215552,87549.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844689869,0.01071552,87548.0,87540.0,0.37393176]
["bitfinex","BTCUSD",1766844690204,0.01071552,87548.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844690409,0.03960873,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844690553,0.01071552,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844690755,0.01071552,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844690955,0.03960873,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844691332,0.01071486,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844691504,0.0542844,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844691705,0.04356954,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844694385,0.3739026,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844694588,0.0107125,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844694792,0.0107125,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844694993,0.3739026,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844695317,0.0107125,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844695524,0.0107125,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844695728,0.3739026,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844695932,0.01071193,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844696134,0.01071193,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844696349,0.41243686,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844696516,0.01071135,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844696718,0.01071135,87545.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844697027,0.41243686,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844697212,0.01071135,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844697413,0.41243686,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844697625,0.01071085,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844697825,0.41243686,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844698041,0.01071085,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844698310,0.3739026,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844698458,0.01071055,87546.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844698631,0.3739026,87547.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766844698850,0.01071055,87547.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766844699055,0.01071055,87547.0,87537.0,0.63091]
["bitfinex","BTCUSD",1766844699298,2.6e-06,87550.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766844699511,0.01144,87551.0,87548.0,0.63091]
["bitfinex","BTCUSD",1766844700295,0.01144,87551.0,87531.0,0.55791]
["bitfinex","BTCUSD",1766844700640,0.3739026,87550.0,87531.0,0.55791]
["bitfinex","BTCUSD",1766844706650,0.37065131,87550.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766844706835,0.01144,87551.0,87542.0,0.6596]
["bitfinex","BTCUSD",1766844709421,0.01144,87551.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844711371,0.01071374,87550.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844711601,0.01071374,87549.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844711740,0.01071374,87548.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844711922,0.01071374,87547.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844712123,0.01071374,87546.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844712340,0.01071374,87545.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844712543,0.01071374,87544.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844712882,0.01144,87551.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844713040,0.010716,87550.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844713240,0.010716,87549.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844713578,0.010716,87548.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844713777,0.010716,87547.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844714015,0.010716,87546.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844714219,0.010716,87545.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844714497,0.010716,87544.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844714697,0.01144,87551.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766844714845,0.01071981,87550.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766844715049,0.01071981,87549.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766844715254,0.01071981,87548.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844715457,0.01071981,87547.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844715662,0.01071981,87546.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844715858,0.01071981,87545.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844716110,0.01071981,87544.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844716310,0.01144,87551.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844723455,0.02467953,87555.0,87542.0,0.64598328]
["bitfinex","BTCUSD",1766844723620,0.01144,87554.0,87541.0,0.6596]
["bitfinex","BTCUSD",1766844724701,0.03088334,87560.0,87545.0,0.6596]
["bitfinex","BTCUSD",1766844724903,0.01144,87559.0,87551.0,0.6596]
["bitfinex","BTCUSD",1766844725231,0.01144,87559.0,87551.0,0.65216289]
["bitfinex","BTCUSD",1766844725882,0.03088334,87563.0,87551.0,0.65216289]
["bitfinex","BTCUSD",1766844726000,0.01144,87560.0,87559.0,0.00055]
["bitfinex","BTCUSD",1766844726200,0.01144,87560.0,87556.0,0.6596]
["bitfinex","BTCUSD",1766844727055,0.03088334,87565.0,87556.0,0.6596]
["bitfinex","BTCUSD",1766844727261,0.01144,87566.0,87556.0,0.6596]
["bitfinex","BTCUSD",1766844727417,0.01144,87566.0,87556.0,0.6506]
["bitfinex","BTCUSD",1766844728366,0.01071629,87565.0,87556.0,0.6506]
["bitfinex","BTCUSD",1766844728580,0.01071629,87564.0,87556.0,0.6506]
["bitfinex","BTCUSD",1766844728768,0.01071629,87563.0,87556.0,0.6506]
["bitfinex","BTCUSD",1766844729134,0.01144,87566.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844729135,0.01071629,87562.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844729413,0.01071629,87561.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844729573,0.01071629,87560.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844729770,0.01071629,87559.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844730197,0.01144,87566.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844730364,0.01070938,87565.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844730563,0.01070938,87564.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844730787,0.01070938,87563.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731005,0.01070938,87562.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731156,0.01070938,87561.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731361,0.01144,87566.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731623,0.01070715,87565.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731911,0.01144,87566.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844731912,0.01070715,87564.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844732109,0.01070715,87563.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844732271,0.01180278,87567.0,87558.0,0.6596]
["bitfinex","BTCUSD",1766844732678,2.78e-06,87567.0,87560.0,0.6596]
["bitfinex","BTCUSD",1766844734133,2.78e-06,87567.0,87552.0,0.6596]
["bitfinex","BTCUSD",1766844734317,0.001099,87560.0,87552.0,0.6596]
["bitfinex","BTCUSD",1766844734498,2.78e-06,87567.0,87552.0,0.6596]
["bitfinex","BTCUSD",1766844734697,2.78e-06,87567.0,87552.0,0.6296]
["bitfinex","BTCUSD",1766844738305,0.06978835,87567.0,87552.0,0.6296]
["bitfinex","BTCUSD",1766844740350,2.78e-06,87567.0,87552.0,0.6296]
["bitfinex","BTCUSD",1766844741656,2.78e-06,87567.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844744334,0.01070202,87566.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844744537,0.01070202,87565.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844744738,0.01070202,87564.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844744937,0.01070202,87563.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844745140,0.01070202,87562.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844745402,2.78e-06,87567.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844745403,0.01070202,87561.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844745627,2.78e-06,87567.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844745811,0.01070288,87566.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844746003,0.01070288,87565.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844746174,0.01070288,87564.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844746374,0.01070288,87563.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844746575,0.01070288,87562.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844746835,0.01070288,87561.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844747022,0.01070288,87560.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844747315,0.01310389,87567.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844747612,0.08180017,87566.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844747814,0.01070449,87565.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844747977,0.01070449,87564.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844748177,0.01070449,87563.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844748393,0.01070449,87562.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844748613,0.01070449,87561.0,87552.0,0.6036]
["bitfinex","BTCUSD",1766844748816,0.01070449,87560.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749014,0.07109568,87566.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749219,0.02838312,87565.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749378,0.01070556,87564.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749588,0.01070556,87563.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749784,0.01070556,87562.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749989,2.78e-06,87567.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844749990,0.01070556,87561.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844750303,0.01070556,87560.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844750515,0.01070556,87559.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844750707,2.78e-06,87567.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844750885,0.01070709,87566.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844751085,0.01070709,87565.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844751293,0.01070709,87564.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844751629,2.78e-06,87567.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844751630,0.01070709,87563.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844751921,0.01070709,87562.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844752125,0.01070709,87561.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844752326,0.01070709,87560.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844752627,0.01070709,87559.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844752854,2.78e-06,87567.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844753034,0.01071047,87566.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844753190,0.01071047,87565.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844753529,0.01071047,87564.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844753723,0.01071047,87563.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844753933,0.01071047,87562.0,87552.0,0.5396]
["bitfinex","BTCUSD",1766844754196,0.01071047,87561.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844754421,0.06978835,87567.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844754422,0.01071047,87560.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844754634,0.01071584,87559.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844754979,0.01071584,87558.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844755185,0.01071584,87557.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844755372,0.01071584,87556.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844755542,0.06978835,87567.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844755768,0.01071874,87566.0,87554.0,0.61936]
["bitfinex","BTCUSD",1766844755965,0.01071874,87565.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844756166,0.01071874,87564.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844756369,0.01071874,87563.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844756546,0.01071874,87562.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844756903,0.01071874,87561.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844757107,0.01071874,87560.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844757308,0.01071874,87559.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844757471,0.01071874,87558.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844757657,0.01071874,87557.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844757854,0.01071874,87556.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844758061,0.01071874,87555.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844758571,0.01071874,87566.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844758910,0.01071874,87565.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844759232,0.01071874,87564.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844759422,0.01071874,87563.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844759599,0.01071874,87562.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844759917,0.01071874,87561.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844760087,0.01071874,87560.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844760283,0.01071874,87559.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844760573,0.01071874,87558.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844760753,0.01071874,87557.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844760959,0.01071874,87556.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844761163,0.01071874,87555.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844761664,2.78e-06,87567.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844761814,0.08157618,87566.0,87554.0,0.53536]
["bitfinex","BTCUSD",1766844762015,0.01071874,87565.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844762279,0.01071874,87565.0,87556.0,0.37316519]
["bitfinex","BTCUSD",1766844762994,0.01071874,87565.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844764456,0.01072511,87564.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844764640,0.01072511,87563.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844764972,0.01072511,87562.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844765168,0.01072511,87561.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844765375,0.01072511,87560.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844765536,0.01072511,87559.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844765740,0.01072511,87558.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844765938,0.01072511,87557.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844766574,0.01072511,87564.0,87556.0,0.32416519]
["bitfinex","BTCUSD",1766844766880,0.01072511,87563.0,87554.0,0.37371419]
["bitfinex","BTCUSD",1766844767026,0.01072511,87562.0,87555.0,0.57272]
["bitfinex","BTCUSD",1766844767223,0.01072511,87561.0,87555.0,0.57272]
["bitfinex","BTCUSD",1766844767426,0.01072511,87560.0,87555.0,0.57272]
["bitfinex","BTCUSD",1766844767685,0.01072511,87560.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766844767686,0.00055,87555.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844767885,0.01072511,87554.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844768063,0.01072511,87556.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844768267,0.11203144,87555.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844768518,0.03540062,87554.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844768637,0.01072109,87553.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844768841,0.01072109,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844769083,0.01072109,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844769280,0.02439219,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844769459,0.01072109,87549.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844769655,0.0136711,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844769860,0.01071902,87549.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844770061,0.0136711,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844770263,0.0107175,87549.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844770552,0.0136711,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844770758,0.0107175,87549.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844770993,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844771172,0.0107175,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844771373,0.0107175,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844771714,0.0107175,87549.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844771918,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844772211,0.01071632,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844772405,0.01071632,87550.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844772568,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844772770,0.0107151,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844772992,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844773218,0.0107151,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844773378,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844773739,0.01071473,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844773902,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844774102,0.01071473,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844774285,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844774624,0.01071414,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844774785,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844774986,0.01071418,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844775218,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844775424,0.01071374,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844775624,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844775826,0.01071374,87551.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844776031,0.01144,87552.0,87542.0,0.57272]
["bitfinex","BTCUSD",1766844776228,0.01071351,87551.0,87541.0,0.57272]
["bitfinex","BTCUSD",1766844776434,0.00680292,87552.0,87541.0,0.57272]
["bitfinex","BTCUSD",1766844780137,0.00680292,87552.0,87543.0,0.57272]
["bitfinex","BTCUSD",1766844782350,0.03086026,87562.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766844782493,0.01144,87561.0,87553.0,0.57272]
["bitfinex","BTCUSD",1766844782703,3.8e-06,87561.0,87553.0,0.57272]
["bitfinex","BTCUSD",1766844785277,3.8e-06,87561.0,87553.0,0.52072]
["bitfinex","BTCUSD",1766844786876,3.8e-06,87561.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844788397,0.01071381,87560.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844788565,0.01071381,87559.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844788761,0.01071381,87558.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844788963,3.8e-06,87561.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844789167,0.01071414,87560.0,87553.0,0.52017]
["bitfinex","BTCUSD",1766844789390,0.01071414,87559.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844789575,0.01071414,87558.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844789787,0.01071414,87557.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844789968,0.01071414,87556.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844790166,0.01071414,87555.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844790369,0.01071414,87554.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844790586,0.01071496,87560.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844790788,0.01071496,87559.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844790994,0.01071496,87558.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844791194,0.01071496,87557.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844791369,0.01071496,87556.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844791595,0.01071496,87555.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844791774,0.01071496,87554.0,87553.0,0.51985631]
["bitfinex","BTCUSD",1766844792118,0.01071496,87560.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844792655,3.8e-06,87561.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844792905,0.01071598,87560.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844793207,0.01071598,87559.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844793406,0.01071598,87558.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844793611,0.01071598,87557.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844793756,0.01071598,87556.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844793959,0.01071598,87555.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844794206,0.01071598,87554.0,87553.0,0.43485631]
["bitfinex","BTCUSD",1766844794419,3.8e-06,87561.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766844794611,0.01071719,87560.0,87553.0,0.42827008]
["bitfinex","BTCUSD",1766844794823,0.01071719,87559.0,87553.0,0.42827008]
["bitfinex","BTCUSD",1766844794968,0.01071719,87558.0,87553.0,0.42827008]
["bitfinex","BTCUSD",1766844795169,0.01071719,87557.0,87553.0,0.42827008]
["bitfinex","BTCUSD",1766844795363,0.01071719,87556.0,87553.0,0.42772108]
["bitfinex","BTCUSD",1766844795619,0.01071719,87555.0,87553.0,0.42772108]
["bitfinex","BTCUSD",1766844795852,0.01071719,87554.0,87553.0,0.42772108]
["bitfinex","BTCUSD",1766844796056,0.01071719,87560.0,87553.0,0.42772108]
["bitfinex","BTCUSD",1766844799365,0.01071719,87560.0,87550.0,0.37371419]
["bitfinex","BTCUSD",1766844799366,0.03085175,87568.0,87554.0,0.00076516]
["bitfinex","BTCUSD",1766844799532,0.01144,87567.0,87560.0,0.000549]
["bitfinex","BTCUSD",1766844799947,0.01144,87567.0,87558.0,0.37371419]
["bitfinex","BTCUSD",1766844802531,0.01144,87567.0,87558.0,0.3734005]
["bitfinex","BTCUSD",1766844806305,0.01144,87567.0,87558.0,0.3164005]
["bitfinex","BTCUSD",1766844809524,0.07332845,87567.0,87558.0,0.3164005]
["bitfinex","BTCUSD",1766844811421,0.01071808,87566.0,87558.0,0.3164005]
["bitfinex","BTCUSD",1766844811626,0.01071808,87565.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844811801,0.01071808,87564.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844812009,0.01071808,87563.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844812184,0.01071808,87562.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844812388,0.01071808,87561.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844812628,0.01016908,87560.0,87556.0,0.37371419]
["bitfinex","BTCUSD",1766844812921,0.01144,87567.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844813123,0.01144,87567.0,87557.0,0.37371419]
["bitfinex","BTCUSD",1766844814240,0.02793301,87567.0,87557.0,0.37371419]
["bitfinex","BTCUSD",1766844814740,0.02793301,87567.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844814891,0.000549,87557.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844815292,0.02793301,87567.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844816613,0.03085175,87565.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844816819,0.06762786,87564.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844821273,0.09847961,87564.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844823926,0.06762786,87564.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844824517,0.0107203,87563.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844824724,0.0107203,87562.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844824956,0.0107203,87561.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844825253,0.0107203,87560.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844825439,0.0107203,87559.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844825590,0.0107203,87558.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844825787,0.0107203,87557.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844826037,0.06762786,87564.0,87557.0,0.00055]
["bitfinex","BTCUSD",1766844826221,0.01072037,87563.0,87557.0,0.00055]
["bitfinex","BTCUSD",1766844826421,0.01072037,87562.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844826603,0.01072037,87561.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844826799,0.01072037,87560.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827020,0.01072037,87559.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827230,0.01072037,87558.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827434,0.06762786,87564.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827435,0.01072037,87557.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827637,0.01072037,87556.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844827998,0.03540177,87563.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844828195,0.01072037,87562.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844839316,0.01072037,87561.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844839499,0.01072037,87560.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844839668,0.01072037,87559.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844840027,0.01072037,87558.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844840223,0.03085175,87564.0,87558.0,0.00055]
["bitfinex","BTCUSD",1766844840457,0.01072313,87563.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844840726,0.01072313,87562.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844840901,0.01072313,87561.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844841088,0.01072313,87560.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844841300,0.01072313,87559.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844841524,0.01072313,87558.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844841737,0.01072313,87557.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844841939,0.01072313,87556.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844842321,0.03085175,87564.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844842322,0.01072313,87563.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844844971,0.04157488,87563.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844845167,0.01072313,87562.0,87555.0,0.54236]
["bitfinex","BTCUSD",1766844846088,0.01072313,87562.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766844846290,0.06337474,87561.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766844846462,0.01072313,87560.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766844855169,0.01072313,87560.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844858595,0.01072313,87559.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844858826,0.01072313,87558.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844858951,0.00054007,87554.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844859164,7e-08,87554.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844859797,0.0107232,87554.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844859994,7e-08,87554.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844860197,0.03085175,87563.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844860606,0.03085175,87563.0,87553.0,0.521431]
["bitfinex","BTCUSD",1766844868530,0.01144,87567.0,87553.0,0.521431]
["bitfinex","BTCUSD",1766844868737,0.03088785,87563.0,87553.0,0.521431]
["bitfinex","BTCUSD",1766844872157,0.01072497,87562.0,87553.0,0.521431]
["bitfinex","BTCUSD",1766844872405,0.03088785,87563.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844872406,0.01072497,87561.0,87553.0,0.010891]
["bitfinex","BTCUSD",1766844872560,0.01850128,87560.0,87547.0,0.52198]
["bitfinex","BTCUSD",1766844872775,0.01072497,87559.0,87547.0,0.52198]
["bitfinex","BTCUSD",1766844872971,0.01072497,87559.0,87547.0,0.52248488]
["bitfinex","BTCUSD",1766844873204,0.01072497,87559.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844873395,0.07323302,87559.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844873633,0.01072497,87558.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844873839,0.01072497,87557.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844874040,0.01072497,87556.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844874280,0.01072497,87555.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844874548,0.01072497,87554.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844874726,0.01072497,87553.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844875060,0.01072497,87552.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844875275,0.01072497,87551.0,87547.0,0.52194488]
["bitfinex","BTCUSD",1766844875467,0.01072302,87550.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844875679,0.01072302,87549.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844875847,0.01072302,87548.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876067,0.02471028,87552.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876068,0.01072302,87551.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876252,0.05455133,87550.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876456,0.01072302,87549.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876655,0.05455133,87550.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844876860,0.01072203,87549.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844877059,0.05455133,87550.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844877262,0.06965619,87549.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844877463,0.05893416,87549.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844882811,0.01071821,87548.0,87547.0,0.00050488]
["bitfinex","BTCUSD",1766844883156,0.01071821,87548.0,87547.0,4.88e-06]
["bitfinex","BTCUSD",1766844900791,0.02471028,87552.0,87540.0,0.48158792]
["bitfinex","BTCUSD",1766844900997,0.03088785,87558.0,87541.0,0.46612]
["bitfinex","BTCUSD",1766844901385,0.04090109,87569.0,87549.0,0.37004]
["bitfinex","BTCUSD",1766844901582,0.04090109,87570.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844901880,0.01144,87567.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844911385,0.05234109,87567.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844911779,0.01144,87567.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844912874,0.01071873,87566.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844913024,0.01071873,87565.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844913371,0.01071873,87564.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844913573,0.01071873,87563.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844913720,0.01071873,87562.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844913925,0.01071873,87561.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844914148,0.01071873,87560.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844914347,0.01071873,87559.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844914559,0.01071873,87558.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844914742,0.01071873,87557.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844914956,0.00709158,87556.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844915144,0.01144,87567.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844915536,0.01144,87566.0,87551.0,0.37004]
["bitfinex","BTCUSD",1766844915942,0.01144,87566.0,87556.0,0.37385366]
["bitfinex","BTCUSD",1766844916284,0.01144,87566.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844926833,0.01071867,87565.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844927033,0.01071867,87564.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844927233,0.01144,87566.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844927234,0.01071867,87563.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844927450,0.01071867,87562.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844927799,0.01071867,87561.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928075,0.01071867,87560.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928277,0.01071867,87559.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928494,0.01071867,87558.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928682,0.01144,87566.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928683,0.01071867,87557.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844928897,0.01071867,87556.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844929024,0.01071867,87565.0,87555.0,0.35675]
["bitfinex","BTCUSD",1766844931057,0.01071867,87565.0,87556.0,0.3403]
["bitfinex","BTCUSD",1766844931252,0.01144,87566.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844931609,0.01072239,87565.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844931904,0.01072239,87564.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844932201,0.01072239,87563.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844932406,0.01072239,87562.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844932622,0.01072239,87561.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844932772,0.01072239,87560.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844932998,0.01072239,87559.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844933246,0.01072239,87558.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844933456,0.01072239,87557.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844933729,0.01072239,87565.0,87556.0,0.33286343]
["bitfinex","BTCUSD",1766844943466,0.47585,87564.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844943669,0.001099,87556.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844943836,0.01072239,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844944186,2.39e-06,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844944340,0.47585,87564.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844945607,0.47585,87564.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844948810,0.57219393,87564.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844956157,0.01072248,87563.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844956358,0.01072248,87562.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844956690,0.01072248,87561.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844956884,0.01072248,87560.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844957104,0.01072248,87559.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844957308,0.01072248,87558.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844957455,0.01072248,87557.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844957891,0.01072248,87556.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844958090,0.01072248,87555.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844958388,0.01072248,87554.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844958616,0.01072248,87553.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844958758,0.01072248,87552.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844959057,0.57219393,87564.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844959258,0.43965246,87563.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844959444,0.01072246,87562.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844959646,0.01072246,87561.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844959884,0.01072246,87560.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844960097,0.01072246,87559.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844960251,0.01072246,87558.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844960459,0.01072246,87557.0,87550.0,0.37324474]
["bitfinex","BTCUSD",1766844960698,0.01072246,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844960859,0.01072246,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844961061,0.01072246,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844961316,0.01072246,87553.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844961597,0.01072246,87552.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844961824,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962011,0.01072239,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962212,0.01072239,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962417,0.01072239,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962627,0.01072239,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962821,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844962822,0.01072239,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844963045,0.01072239,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844963253,0.01072239,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844963437,0.01072239,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844963659,0.01072239,87553.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844963791,0.01072239,87552.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844964131,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844964306,0.07157614,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844964502,0.01072244,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844965842,0.01072244,87560.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844970080,0.01072326,87559.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844970282,0.01072326,87558.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844970444,0.01072326,87557.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844970644,0.01072326,87556.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844971962,0.01072326,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844972156,0.01072326,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844972362,0.01072326,87553.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844972603,0.01072326,87552.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844972899,0.01058506,87551.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844973227,0.0608537,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844973427,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844975000,0.03088059,87562.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844976548,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844984920,0.01072546,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844985065,0.01072546,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844985264,0.01072546,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844985485,0.01072546,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844985684,0.01072546,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844985940,0.01072546,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844986111,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844986112,0.01072546,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844986409,0.01072546,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844986606,0.01072546,87553.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844986816,0.01072546,87552.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844987037,0.01072546,87551.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844987238,0.03088059,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844987440,0.01072545,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844987642,0.01072545,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844987804,0.01072545,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844988005,0.01072545,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844988222,0.01072545,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844988464,0.01072545,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844988649,0.01072545,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844988944,0.01072545,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844989143,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766844996483,0.42893,87563.0,87549.0,0.35704875]
["bitfinex","BTCUSD",1766844996987,0.42893,87563.0,87550.0,0.37371501]
["bitfinex","BTCUSD",1766844997984,0.42893,87563.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845001148,0.01072207,87562.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845001330,0.01072207,87561.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845001551,0.01072207,87560.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845001828,0.01072207,87559.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845002126,0.01072207,87558.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845002289,0.01072207,87557.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845002489,0.01072207,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845002689,0.01072207,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845002890,0.01072207,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845003194,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845003554,0.01072199,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845003759,0.01072199,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845003888,0.01072199,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845004245,0.01072199,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845004450,0.01072199,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845004612,0.01072199,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845004817,0.01072199,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845004999,0.01072199,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845005337,0.01072199,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845005535,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845005716,0.01072191,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845005888,0.01072191,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845006238,0.01072191,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845006422,0.01072191,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845006623,0.01072191,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845006841,0.01072191,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845007002,0.01072191,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845007309,0.01072191,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845007510,0.01072191,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845007709,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845007911,0.01072194,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845008111,0.01072194,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845008332,0.01072194,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845008533,0.01072198,87559.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845008730,0.01072198,87558.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845008934,0.01072198,87557.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845009270,0.01072198,87556.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845009453,0.01072198,87555.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845009769,0.01072198,87554.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010065,0.42893,87563.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010216,0.01072212,87562.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010417,0.42893,87563.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010418,0.01072212,87561.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010717,0.42893,87563.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845010718,0.01072212,87560.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845011114,0.01072212,87559.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845011290,0.01072212,87558.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845011585,0.01072212,87557.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845011785,0.01072212,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845012089,0.01072212,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845012253,0.01072212,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845012439,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845012642,0.01072234,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845012842,0.01072234,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845013035,0.01072234,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845013388,0.01072234,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845013552,0.01072234,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845013756,0.01072234,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845013969,0.01072234,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845014170,0.01072234,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845014353,0.01072234,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845014574,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845014766,0.01072269,87562.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845014980,0.01072269,87561.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845015182,0.01072269,87560.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845015366,0.01072269,87559.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845015567,0.01072269,87558.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845015796,0.01072269,87557.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845015950,0.01072269,87556.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845016303,0.01072269,87555.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845016495,0.01072269,87554.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845016803,0.42893,87563.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845017100,0.01072327,87562.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845017406,0.01072327,87561.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845017596,0.01072327,87560.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845017902,0.01072327,87559.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845018076,0.01072327,87558.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845018279,0.01072327,87557.0,87550.0,0.3737269]
["bitfinex","BTCUSD",1766845018491,0.01072327,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845018710,0.01072327,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845018904,0.01072327,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845019074,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845019424,0.01072452,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845019624,0.01072452,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845019825,0.01072452,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020022,0.01072452,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020248,0.01072452,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020424,0.01072452,87557.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020629,0.01072452,87556.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020787,0.01072452,87555.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020992,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845020993,0.01072452,87554.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845021188,0.42893,87563.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845021453,0.01072454,87562.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845021611,0.01072454,87561.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845021795,0.01072454,87560.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845022151,0.01072454,87559.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845022361,0.01072454,87558.0,87549.0,0.32043]
["bitfinex","BTCUSD",1766845022536,0.01144,87566.0,87550.0,0.17417]
["bitfinex","BTCUSD",1766845022740,0.01144,87566.0,87557.0,0.17417]
["bitfinex","BTCUSD",1766845023721,4.139e-05,87568.0,87557.0,0.17417]
["bitfinex","BTCUSD",1766845024036,4.139e-05,87568.0,87558.0,0.3737269]
["bitfinex","BTCUSD",1766845024219,4.139e-05,87568.0,87558.0,0.3731769]
["bitfinex","BTCUSD",1766845025722,0.42229139,87568.0,87558.0,0.3731769]
["bitfinex","BTCUSD",1766845028545,0.42229139,87568.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845034471,0.01071874,87567.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845034710,0.01071874,87566.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845034887,0.01071874,87565.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845035217,0.01071874,87564.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845035416,0.01071874,87563.0,87558.0,0.3501769]
["bitfinex","BTCUSD",1766845035644,0.01071874,87562.0,87558.0,0.3271769]
["bitfinex","BTCUSD",1766845035810,0.01071874,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845035978,0.01071874,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845036183,0.01071874,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845036384,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845036699,0.01071865,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037020,0.01071865,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037238,0.01071865,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037449,0.01071865,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037644,0.01071865,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037786,0.01071865,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845037990,0.01071865,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845038228,0.01071865,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845038432,0.01071865,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845038626,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845038944,0.0107187,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845039111,0.0107187,87566.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845039441,0.0107187,87565.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845039676,0.0107187,87564.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845039887,0.0107187,87563.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845040017,0.0107187,87562.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845040219,0.0107187,87561.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845040558,0.0107187,87560.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845040706,0.0107187,87559.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845040909,0.42229139,87568.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845041112,0.01071885,87567.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845041320,0.01071885,87566.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845041665,0.01071885,87565.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845041866,0.01071885,87564.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845042035,0.01071885,87563.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845042244,0.01071885,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845042452,0.01071885,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845042652,0.01071885,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845042849,0.01071885,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845043059,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845043237,0.01071926,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845043448,0.01071926,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845043659,0.01071926,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845043859,0.01071926,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845044061,0.01071926,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845044260,0.01071926,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845044458,0.01071926,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845044789,0.01071926,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845045004,0.01071926,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845045168,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845045371,0.01071976,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845045571,0.01071976,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845045791,0.01071976,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845046071,0.01071976,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845046273,0.01071976,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845046477,0.01071976,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845046698,0.01071976,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845046926,0.01071976,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845047135,0.01071976,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845047340,0.01071976,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845047512,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845047832,0.01072056,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845048031,0.01072056,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845048245,0.01072056,87565.0,87556.0,0.3737269]
["bitfinex","BTCUSD",1766845048530,0.01072056,87564.0,87555.0,0.3851669]
["bitfinex","BTCUSD",1766845048765,0.01072056,87563.0,87555.0,0.3851669]
["bitfinex","BTCUSD",1766845049028,0.01072056,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845049237,0.01072056,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845049436,0.01072056,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845049604,0.01072056,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845049808,0.01072056,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845050012,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845050213,0.01072171,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845050419,0.01072171,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845050622,0.01072171,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845050819,0.01072171,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845051027,0.01072171,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845051225,0.01072171,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845051423,0.01072171,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845051745,0.01072171,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845051930,0.01072171,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845052260,0.01072171,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845052467,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845052669,0.01072431,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845052814,0.01072431,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845053015,0.01072431,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845053217,0.01072431,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845053422,0.01072431,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845053628,0.01072431,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845053826,0.01072434,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054102,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054103,0.01072434,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054285,0.01072434,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054483,0.01072434,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054710,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845054894,0.01072437,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055061,0.01072437,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055251,0.01072437,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055440,0.01072437,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055638,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055639,0.01072437,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845055843,0.01072437,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056058,0.01072437,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056254,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056255,0.01072437,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056475,0.01072437,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056678,0.01072437,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845056879,0.01072437,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845057101,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845057275,0.01072451,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845057478,0.01072451,87566.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845057714,0.01072451,87565.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845057870,0.01072451,87564.0,87557.0,0.3737269]
["bitfinex","BTCUSD",1766845058074,0.01072451,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845058280,0.01072451,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845058508,0.01072451,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845058683,0.01072451,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845058898,0.01072451,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845059102,0.01072451,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845059418,0.01072451,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845059640,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845059785,0.01072473,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845059982,0.01072473,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845060193,0.01072473,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845060515,0.01072473,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845060684,0.01072473,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845060883,0.01072473,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845061091,0.01072473,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845061335,0.01072473,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845061530,0.01072473,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845061728,0.01072473,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845061934,0.01072473,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845062134,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845062441,0.0107247,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845062602,0.0107247,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845062809,0.0107247,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845063012,0.0107247,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845063308,0.0107247,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845063525,0.0107247,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845063704,0.0107247,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845063891,0.0107247,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845064262,0.0107247,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845064463,0.0107247,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845064607,0.0107247,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845064966,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845065107,0.0107247,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845065297,0.0107247,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845065497,0.0107247,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845065729,0.0107247,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845065933,0.0107247,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845066137,0.0107247,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845066302,0.0107247,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845066502,0.0107247,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845066740,0.0107247,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845066939,0.0107247,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845067119,0.0107247,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845067322,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845067520,0.01072471,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845067723,0.01072471,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845067927,0.01072471,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845068133,0.01072471,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845068348,0.01072471,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845068588,0.01072471,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845068790,0.01072471,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845068994,0.01072471,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845069132,0.01072471,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845069333,0.01072471,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845069534,0.01072471,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845069745,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845069946,0.01072473,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845070147,0.01072473,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845070385,0.01072473,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845070617,0.01072473,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845070806,0.01072473,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845070944,0.01072473,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845071143,0.01072473,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845071378,0.01072473,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845071586,0.01072473,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845071787,0.01072473,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845071986,0.01072473,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845072180,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845072388,0.01072472,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845072572,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845072573,0.01072472,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845072787,0.01072472,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845073117,0.01072472,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845073430,0.01072472,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845073590,0.01072472,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845073918,0.01072472,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845074211,0.01072472,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845074410,0.01072472,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845074607,0.01072472,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845074770,0.01072472,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845074983,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845075385,0.01072471,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845075611,0.01072471,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845075826,0.01072471,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845075976,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845075977,0.01072471,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845076393,0.01072471,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845076555,0.01072471,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845076856,0.01072471,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845077150,0.01072471,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845077349,0.01072471,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845077514,0.01072471,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845077715,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845077918,0.0107247,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845078119,0.0107247,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845078341,0.0107247,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845078636,0.0107247,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845078842,0.0107247,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845079020,0.0107247,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845079226,0.0107247,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845079559,0.0107247,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845079708,0.0107247,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845079911,0.0107247,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845080109,0.42229139,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845080358,0.01072466,87567.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845080552,0.01072466,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845080747,0.01072466,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845080930,0.01072466,87564.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845081156,0.01072466,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845081395,0.01072466,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845081575,0.01072466,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845081793,0.01072466,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845082130,0.01072466,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845082248,0.01072466,87558.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766845082449,0.42229139,87568.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845082648,0.01072463,87567.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845082844,0.01072463,87566.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845083046,0.01072463,87565.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845083253,0.01072463,87564.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845083455,0.01072463,87563.0,87555.0,0.14095]
["bitfinex","BTCUSD",1766845083662,0.01072463,87562.0,87551.0,0.03431542]
["bitfinex","BTCUSD",1766845083941,0.01072463,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766845088354,0.39617,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845088523,0.01072463,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845088712,0.01072463,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845088939,0.01072463,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845089112,0.01072463,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845089445,0.01072463,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845089647,0.01072463,87554.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845089872,0.39617,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845090151,0.08462903,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845090355,0.01071934,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845090650,0.01071934,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845090860,0.01071934,87556.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845091152,0.01071934,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845091329,0.01071934,87554.0,87547.0,0.15722754]
["bitfinex","BTCUSD",1766845091535,0.02835345,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845091705,0.01071814,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845091904,0.01071814,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845092141,0.02835345,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845092447,0.0934757,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845092649,0.01071814,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845092850,0.39617,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845093018,0.01071766,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845093220,0.01071766,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845093460,0.01071766,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845093621,0.01071766,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845093804,0.01071766,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845094005,0.39617,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845094226,0.01071714,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845094467,0.01071714,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845094661,0.01071714,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845094867,0.01071714,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845095039,0.01071714,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845095222,0.01071699,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845095424,0.39617,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845095667,0.09079162,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845095963,0.01071688,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845096169,0.01071688,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845096464,0.01071688,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845096664,0.01071688,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845096867,0.01279253,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845099371,0.01071679,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845099528,0.01071689,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845099734,0.01279253,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845099949,0.0107169,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845100146,0.0107169,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845100410,0.04997542,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845100615,0.01071676,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845100739,0.04997542,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845100941,0.01071676,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845101287,0.04997542,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845101506,0.01071669,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845101664,0.04997542,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845101836,0.01071669,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845102037,0.01279253,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845102232,0.01071669,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845102471,0.01071669,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845102679,0.01279253,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845102836,0.05962047,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845103041,0.01071674,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845103241,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845103520,0.01071672,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845103705,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845103854,0.01071672,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845104065,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845104260,0.01071672,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845104465,0.01071672,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845104664,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845104866,0.01071672,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845105082,0.01071672,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845105302,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845105490,0.01071677,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845105666,0.01071677,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845106013,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845106226,0.01071677,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845106429,0.01071677,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845106628,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845106834,0.01071693,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845107028,0.01071693,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845107225,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845107448,0.01071717,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845107595,0.01071717,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845107795,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845108032,0.01071717,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845108299,0.01071717,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845108535,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845108751,0.01071758,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845108950,0.01071758,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845109172,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845109314,0.01071754,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845109519,0.01071754,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845109743,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845109943,0.01071812,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845110310,0.01071812,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845110496,0.04890373,87554.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845110696,0.01071809,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845110853,0.01071809,87552.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845111061,0.08007474,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845111267,0.03193119,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845111451,0.01071809,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845119990,0.40576,87556.0,87546.0,0.03431754]
["bitfinex","BTCUSD",1766845120169,0.40576,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845120170,0.40576,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845120500,0.01016909,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845120861,0.37385563,87556.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845124325,0.01759167,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845125585,0.37385563,87556.0,87547.0,0.09921]
["bitfinex","BTCUSD",1766845125786,1.34e-06,87553.0,87547.0,0.09921]
["bitfinex","BTCUSD",1766845130457,1.34e-06,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845132559,0.01072319,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845132726,0.01072319,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845132930,0.01072319,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845133273,0.01017319,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845133423,1.34e-06,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845141767,1.34e-06,87553.0,87546.0,0.09963]
["bitfinex","BTCUSD",1766845145278,0.01072291,87552.0,87546.0,0.09963]
["bitfinex","BTCUSD",1766845145433,0.01072291,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766845145639,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845145845,0.01072289,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845146030,0.01072289,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845146230,0.01072289,87550.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845146582,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845146784,0.01072295,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845146965,0.01072295,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845147173,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845147373,0.01072293,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845147562,0.01072293,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845147773,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845147968,0.01072294,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845148191,0.01072294,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845148396,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845148568,0.01072294,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845148788,0.01072294,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845149131,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845149339,0.01072292,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845149486,0.01072292,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845149666,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845149868,0.01072286,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845150074,0.01072286,87551.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845150275,1.34e-06,87553.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766845150477,0.01072272,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845150702,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845151033,0.01072272,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845151174,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845151411,0.01072272,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845151577,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845151776,0.01072251,87552.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845152118,1.34e-06,87553.0,87546.0,0.010891]
["bitfinex","BTCUSD",1766845162106,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845163918,0.01072148,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845164073,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845164278,0.01072148,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845164479,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845165082,0.01072163,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845165394,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845165597,0.01072182,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845165796,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845165997,0.01072182,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845166201,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845166407,0.01072206,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845166649,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845166776,0.01072206,87552.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845166971,1.34e-06,87553.0,87546.0,0.010342]
["bitfinex","BTCUSD",1766845167174,0.01072206,87552.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845167507,1.34e-06,87553.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845167733,0.01072233,87552.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845167912,1.34e-06,87553.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845168097,0.01072233,87552.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845168305,1.34e-06,87553.0,87546.0,0.082202]
["bitfinex","BTCUSD",1766845168919,1.34e-06,87553.0,87548.0,0.07063]
["bitfinex","BTCUSD",1766845169121,1.34e-06,87553.0,87550.0,0.07063]
["bitfinex","BTCUSD",1766845169842,1.34e-06,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766845169843,1.34e-06,87553.0,87552.0,0.07002]
["bitfinex","BTCUSD",1766845170643,1.34e-06,87553.0,87552.0,0.10433514]
["bitfinex","BTCUSD",1766845174005,1.34e-06,87553.0,87552.0,0.10378514]
["bitfinex","BTCUSD",1766845176323,1.34e-06,87553.0,87552.0,0.03431514]
["bitfinex","BTCUSD",1766845179965,1.34e-06,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766845180334,0.37862134,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845181961,0.41648347,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845183689,0.37862134,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845184025,1.34e-06,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845186562,1.34e-06,87553.0,87551.0,0.10723]
["bitfinex","BTCUSD",1766845188159,1.34e-06,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766845196257,1.34e-06,87553.0,87550.0,0.01065658]
["bitfinex","BTCUSD",1766845202305,1.34e-06,87553.0,87539.0,0.09798]
["bitfinex","BTCUSD",1766845202505,1.34e-06,87553.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766845202730,1.34e-06,87553.0,87544.0,0.03431793]
["bitfinex","BTCUSD",1766845203247,1.34e-06,87553.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766845203621,1.34e-06,87553.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845210418,0.01072263,87552.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845210621,0.0358244,87551.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845221698,0.3802244,87551.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845221910,0.01072108,87550.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845222065,0.01072108,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845222272,0.75404837,87551.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845222572,0.08612598,87550.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845222771,0.01072101,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845222971,0.07540497,87550.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845223203,0.01072101,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845223404,0.07540497,87550.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845223606,0.01072062,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845223903,0.07540497,87550.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845224100,0.09366609,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845224314,0.08294547,87549.0,87541.0,0.03431848]
["bitfinex","BTCUSD",1766845227408,0.08294547,87549.0,87539.0,0.09798]
["bitfinex","BTCUSD",1766845227409,0.42734547,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766845227624,0.3444,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766845227820,0.08294547,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766845227821,0.3444,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766845230016,0.41710596,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766845233249,0.41710596,87545.0,87531.0,0.03432182]
["bitfinex","BTCUSD",1766845233448,0.37382397,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766845233662,0.3444,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766845233807,0.3444,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766845234010,0.3444,87539.0,87529.0,46.74313109]
["bitfinex","BTCUSD",1766845234208,0.3444,87537.0,87529.0,46.74313109]
["bitfinex","BTCUSD",1766845240966,0.343851,87537.0,87529.0,46.74313109]
["bitfinex","BTCUSD",1766845254612,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845259449,0.010714,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845259657,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845259866,0.010714,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845260042,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845260242,0.010714,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845260592,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845260798,0.01071537,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845261118,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845261320,0.0107173,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845261599,0.0107173,87535.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845261822,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845262123,0.0107173,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845262247,0.0107173,87535.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845262447,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845262648,0.01071993,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845262850,0.01071993,87535.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845263052,0.343851,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845263297,0.01071993,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845263498,0.01071993,87535.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845263709,0.03086809,87544.0,87531.0,0.16079]
["bitfinex","BTCUSD",1766845263911,0.01144,87543.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766845264116,0.01144,87543.0,87531.0,0.16079]
["bitfinex","BTCUSD",1766845266722,0.33186,87544.0,87531.0,0.16079]
["bitfinex","BTCUSD",1766845268604,0.33186,87544.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845268811,0.40667748,87544.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845272643,0.33186,87544.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845273226,0.33186,87544.0,87530.0,0.15572]
["bitfinex","BTCUSD",1766845273406,0.33186,87544.0,87531.0,0.15572]
["bitfinex","BTCUSD",1766845274285,0.33186,87544.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845274481,0.33186,87544.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845275860,0.34276,87542.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845276069,0.34276,87540.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845276273,0.01072037,87539.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845276502,0.01072037,87538.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845276621,0.01072037,87537.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845276819,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845277023,0.0107202,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845277231,0.0107202,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845277434,0.0107202,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845277676,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845277984,0.01072018,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845278192,0.01072018,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845278393,0.01072018,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845278598,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845278928,0.01072018,87539.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845279083,0.01072018,87538.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845279288,0.34276,87540.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845279487,0.0107201,87539.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845279702,0.0107201,87538.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845279910,0.34276,87540.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845280218,0.01072011,87539.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845280393,0.01072011,87538.0,87530.0,0.3740067]
["bitfinex","BTCUSD",1766845280595,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845280792,0.01072003,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845281033,0.01072003,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845281339,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845281532,0.01072017,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845281698,0.01072017,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845281900,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845282251,0.01072016,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845282440,0.01072016,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845282604,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845282783,0.01072033,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845282986,0.01072033,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845283191,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845283391,0.01072049,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845283615,0.01072049,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845283847,0.34276,87540.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845284009,0.01072049,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845284342,0.01072049,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845284550,0.01072049,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845284695,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845284890,0.0107192,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845285091,0.0107192,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845285317,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845285518,0.01071794,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845285730,0.01071794,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845285933,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845286251,0.01071794,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845286452,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845286453,0.01071794,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845286610,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845286812,0.01071823,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845287013,0.01071823,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845287212,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845287420,0.01071858,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845287631,0.01071858,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845287970,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845288171,0.01071862,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845288317,0.01071862,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845288557,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845288722,0.01071895,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845288962,0.01071895,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845289121,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845289315,0.01071857,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845289569,0.01071857,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845289776,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845290067,0.01071853,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845290277,0.01071853,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845290437,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845290643,0.01071815,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845290860,0.01071815,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845291066,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845291236,0.01071864,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845291443,0.01071864,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845291683,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845291994,0.01071872,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845292180,0.01071872,87537.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845292394,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845292614,0.01071944,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845292815,0.01071944,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845292956,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845293157,0.01071944,87538.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845293492,0.01071944,87537.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845293655,0.01071944,87536.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845293856,0.34276,87539.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845294059,0.01072009,87538.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845294259,0.01072009,87537.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845294479,0.01072009,87536.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845294677,0.34276,87539.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845294918,0.01072016,87538.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845295123,0.01072016,87537.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845295324,0.01072016,87536.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845295502,0.34276,87539.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845295705,0.01072015,87538.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845295944,0.01072014,87537.0,87529.0,47.11750057]
["bitfinex","BTCUSD",1766845296154,0.01072014,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845296355,0.34276,87539.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845296513,0.35348016,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845296862,0.01072016,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297065,0.01072016,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297265,0.34276,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297404,0.01072035,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297603,0.34276,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297604,0.01072035,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845297803,0.34276,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845298004,0.01072035,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845298246,0.01072035,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845298447,0.34276,87538.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845298649,0.01072042,87537.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845298850,0.01072042,87536.0,87529.0,46.74349387]
["bitfinex","BTCUSD",1766845299028,0.35348042,87535.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845299209,0.01072042,87534.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845299408,0.01072042,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845299608,0.34276,87535.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845299863,0.01071912,87534.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845300032,0.01071912,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845300227,0.34276,87535.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845300453,0.01071831,87534.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845300612,0.01071831,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845300813,0.01071797,87532.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845301143,0.34276,87530.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845302884,0.37402243,87540.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845303034,0.35347724,87539.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845303235,0.34276,87537.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845303442,0.34276,87535.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845303667,0.35347724,87534.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845303869,0.01071724,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845304235,0.35347724,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845304401,0.01071724,87532.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845304579,0.34276,87533.0,87529.0,46.74294487]
["bitfinex","BTCUSD",1766845305597,0.34276,87533.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845306464,0.342211,87533.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845323492,0.0107189,87532.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845323705,0.342211,87533.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845324234,0.01071922,87532.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845324394,0.32016,87532.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845325717,0.33087915,87531.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845325893,0.01071915,87530.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845327449,0.33087915,87530.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845329840,0.3555707,87530.0,87529.0,46.73740542]
["bitfinex","BTCUSD",1766845332640,0.33087915,87530.0,87529.0,46.54559038]
["bitfinex","BTCUSD",1766845332828,0.33087915,87530.0,87529.0,46.35945256]
["bitfinex","BTCUSD",1766845333045,0.33087915,87530.0,87529.0,46.17331474]
["bitfinex","BTCUSD",1766845333211,0.33087915,87530.0,87529.0,45.98717692]
["bitfinex","BTCUSD",1766845333416,0.33087915,87530.0,87529.0,45.8010391]
["bitfinex","BTCUSD",1766845333613,0.33087915,87530.0,87529.0,45.60667903]
["bitfinex","BTCUSD",1766845333860,0.33087915,87530.0,87529.0,45.41231896]
["bitfinex","BTCUSD",1766845334064,0.33087915,87530.0,87529.0,45.24865025]
["bitfinex","BTCUSD",1766845334363,0.01071915,87530.0,87529.0,45.24865025]
["bitfinex","BTCUSD",1766845334772,0.01071915,87530.0,87529.0,45.24727273]
["bitfinex","BTCUSD",1766845334971,0.37276915,87530.0,87529.0,45.24727273]
["bitfinex","BTCUSD",1766845337549,0.37276915,87530.0,87529.0,45.01852567]
["bitfinex","BTCUSD",1766845337738,0.37276915,87530.0,87529.0,44.93352567]
["bitfinex","BTCUSD",1766845340579,0.38420915,87530.0,87529.0,44.92752567]
["bitfinex","BTCUSD",1766845340833,0.42263007,87530.0,87529.0,44.92008596]
["bitfinex","BTCUSD",1766845344654,0.42263007,87530.0,87529.0,43.91990429]
["bitfinex","BTCUSD",1766845344797,0.42263007,87530.0,87529.0,42.08668153]
["bitfinex","BTCUSD",1766845344999,0.42263007,87530.0,87529.0,41.46297168]
["bitfinex","BTCUSD",1766845345221,0.42263007,87530.0,87529.0,41.21355183]
["bitfinex","BTCUSD",1766845345466,0.42263007,87530.0,87529.0,40.96413198]
["bitfinex","BTCUSD",1766845345677,0.06058007,87530.0,87529.0,40.61172532]
["bitfinex","BTCUSD",1766845345854,0.02215915,87530.0,87529.0,40.35765832]
["bitfinex","BTCUSD",1766845346190,0.02215915,87530.0,87529.0,39.35687132]
["bitfinex","BTCUSD",1766845346313,0.02215915,87530.0,87529.0,37.87481812]
["bitfinex","BTCUSD",1766845346510,0.02215915,87530.0,87529.0,37.16292986]
["bitfinex","BTCUSD",1766845347272,0.02215915,87530.0,87529.0,35.55001165]
["bitfinex","BTCUSD",1766845347453,0.03466262,87530.0,87529.0,35.03496356]
["bitfinex","BTCUSD",1766845347613,0.03466262,87530.0,87529.0,34.94167847]
["bitfinex","BTCUSD",1766845347819,0.03466262,87530.0,87529.0,34.91308606]
["bitfinex","BTCUSD",1766845348433,0.03466262,87530.0,87529.0,34.83873966]
["bitfinex","BTCUSD",1766845349278,0.0344758,87530.0,87529.0,34.83873966]
["bitfinex","BTCUSD",1766845350473,0.02197233,87530.0,87529.0,34.83873966]
["bitfinex","BTCUSD",1766845351825,0.02197233,87530.0,87529.0,34.75373966]
["bitfinex","BTCUSD",1766845357220,0.02197233,87530.0,87529.0,34.7462997]
["bitfinex","BTCUSD",1766845358988,0.02197233,87530.0,87529.0,34.6612997]
["bitfinex","BTCUSD",1766845361488,0.00998233,87530.0,87529.0,34.6612997]
["bitfinex","BTCUSD",1766845361652,0.04576,87536.0,87530.0,0.34682]
["bitfinex","BTCUSD",1766845361978,0.01144,87535.0,87530.0,0.34682]
["bitfinex","BTCUSD",1766845365280,0.01144,87538.0,87530.0,0.34682]
["bitfinex","BTCUSD",1766845366064,0.01144,87538.0,87530.0,0.29882]
["bitfinex","BTCUSD",1766845373602,0.01070347,87537.0,87530.0,0.29882]
["bitfinex","BTCUSD",1766845373749,0.01070347,87536.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845373946,0.01070347,87535.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845374307,0.01144,87538.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845374436,0.01070197,87537.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845374817,1.97e-06,87536.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845375100,0.01144,87538.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845375465,0.37400204,87550.0,87530.0,0.25382]
["bitfinex","BTCUSD",1766845375780,0.05535576,87549.0,87530.0,0.37400204]
["bitfinex","BTCUSD",1766845375980,0.05535576,87549.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845376159,0.37400204,87550.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845376362,0.01144,87549.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845380669,0.37400204,87550.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845380670,0.01144,87548.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845380832,0.01144,87548.0,87531.0,0.46017]
["bitfinex","BTCUSD",1766845381934,1.34e-06,87553.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845381935,1.34e-06,87553.0,87539.0,0.52717]
["bitfinex","BTCUSD",1766845382135,0.01144,87547.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845383882,0.03854434,87546.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845386882,0.01069837,87545.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845387080,0.01069837,87544.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845387307,0.01069837,87543.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845387428,0.01069837,87542.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845387630,0.01069837,87541.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845387831,0.04239864,87545.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845388052,0.01069926,87544.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845388264,0.01069926,87543.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845388465,0.01069926,87542.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845388669,0.01069926,87541.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845388883,0.04239864,87545.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845389085,0.01070325,87544.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845389282,0.01070325,87543.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845389481,0.01070325,87542.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845389697,0.01070325,87541.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845389896,0.01070325,87540.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845390074,0.01070325,87539.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845390248,0.01070325,87538.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845390454,0.04239864,87545.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845390685,0.05349054,87544.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845390890,0.01070647,87543.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845391090,0.01070647,87542.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845391346,0.01070647,87541.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845391550,0.01070647,87540.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845391800,0.01070647,87539.0,87531.0,0.52717]
["bitfinex","BTCUSD",1766845392126,0.00957428,87540.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845392252,0.01070981,87539.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845392452,0.01070981,87538.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845392653,0.01070981,87537.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845392902,0.00957428,87540.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845393122,0.01070983,87539.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845393318,0.01070983,87538.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845393470,0.01070983,87537.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845393673,0.00957428,87540.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845393876,0.01071048,87539.0,87538.0,0.00053175]
["bitfinex","BTCUSD",1766845394077,0.01071048,87539.0,87538.0,7.5e-07]
["bitfinex","BTCUSD",1766845397407,0.01071048,87539.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845397609,0.01071048,87538.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845397840,0.01071048,87537.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845397992,0.01071048,87536.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845398190,0.01071048,87535.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845398439,0.01071048,87534.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845398748,0.01144,87540.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845398951,0.01071413,87539.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845399157,0.01071413,87538.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845399359,0.01071413,87537.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845399531,0.01071413,87536.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845399726,0.01144,87540.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845399727,0.01071413,87535.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845399945,0.01071413,87534.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845400110,0.01144,87540.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845400304,0.01071541,87539.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845400559,0.01144,87540.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845400560,0.01071541,87538.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845400857,0.01071541,87537.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845401055,0.01071541,87536.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845401255,0.01071541,87535.0,87529.0,35.02386175]
["bitfinex","BTCUSD",1766845401436,0.01071541,87534.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845401651,0.01071541,87533.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845401857,0.01144,87540.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845402055,0.01071802,87539.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845402237,0.01071802,87538.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845402444,0.01071802,87537.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845402646,0.0005364,87531.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845402847,5.4e-06,87531.0,87529.0,34.64985971]
["bitfinex","BTCUSD",1766845403384,5.4e-06,87531.0,87529.0,34.64931071]
["bitfinex","BTCUSD",1766845407332,0.01071713,87530.0,87529.0,34.64931071]
["bitfinex","BTCUSD",1766845409290,0.01071713,87530.0,87529.0,34.64595708]
["bitfinex","BTCUSD",1766845414368,0.01071713,87530.0,87529.0,34.51269709]
["bitfinex","BTCUSD",1766845414570,0.01071713,87530.0,87529.0,34.15323478]
["bitfinex","BTCUSD",1766845414780,0.01071713,87530.0,87529.0,34.03341401]
["bitfinex","BTCUSD",1766845415021,0.01071713,87530.0,87529.0,33.91359324]
["bitfinex","BTCUSD",1766845415628,0.01071713,87530.0,87529.0,33.68781628]
["bitfinex","BTCUSD",1766845423878,0.01654378,87530.0,87529.0,33.68781628]
["bitfinex","BTCUSD",1766845424668,0.01071713,87530.0,87529.0,33.68781628]
["bitfinex","BTCUSD",1766845425881,0.01071713,87530.0,87529.0,33.68181628]
["bitfinex","BTCUSD",1766845429432,0.01071713,87530.0,87529.0,33.67437659]
["bitfinex","BTCUSD",1766845429745,0.01071713,87530.0,87529.0,33.65646743]
["bitfinex","BTCUSD",1766845429935,0.01070278,87530.0,87529.0,33.65646743]
["bitfinex","BTCUSD",1766845439538,0.01070278,87530.0,87529.0,33.64530779]
["bitfinex","BTCUSD",1766845440500,0.01070278,87530.0,87529.0,33.5525969]
["bitfinex","BTCUSD",1766845441421,0.02075268,87530.0,87529.0,33.5525969]
["bitfinex","BTCUSD",1766845442921,0.01070278,87530.0,87529.0,33.5525969]
["bitfinex","BTCUSD",1766845443221,0.01015378,87530.0,87529.0,33.5525969]
["bitfinex","BTCUSD",1766845444486,0.01015378,87530.0,87529.0,33.54515714]
["bitfinex","BTCUSD",1766845449281,0.01015378,87530.0,87529.0,33.5339976]
["bitfinex","BTCUSD",1766845449764,5.4e-06,87531.0,87529.0,33.5339976]
["bitfinex","BTCUSD",1766845452516,5.4e-06,87531.0,87529.0,33.03965263]
["bitfinex","BTCUSD",1766845454213,0.00801068,87531.0,87529.0,33.03965263]
["bitfinex","BTCUSD",1766845455257,0.01072233,87530.0,87529.0,33.03965263]
["bitfinex","BTCUSD",1766845455535,0.01072233,87530.0,87529.0,32.76797919]
["bitfinex","BTCUSD",1766845455683,0.01072233,87530.0,87529.0,32.52827819]
["bitfinex","BTCUSD",1766845455884,0.01072233,87530.0,87529.0,32.28857719]
["bitfinex","BTCUSD",1766845456203,0.0568073,87530.0,87529.0,32.04887619]
["bitfinex","BTCUSD",1766845456367,0.0568073,87530.0,87529.0,31.92902569]
["bitfinex","BTCUSD",1766845456595,0.0568073,87530.0,87529.0,31.68932469]
["bitfinex","BTCUSD",1766845456769,0.0568073,87530.0,87529.0,31.44962369]
["bitfinex","BTCUSD",1766845456939,0.0568073,87530.0,87529.0,31.20992269]
["bitfinex","BTCUSD",1766845457143,0.0568073,87530.0,87529.0,30.51240202]
["bitfinex","BTCUSD",1766845457370,0.0568073,87530.0,87529.0,30.27270102]
["bitfinex","BTCUSD",1766845457949,0.0568073,87530.0,87529.0,29.98818178]
["bitfinex","BTCUSD",1766845458171,0.0568073,87530.0,87529.0,29.95958937]
["bitfinex","BTCUSD",1766845459051,0.01072233,87530.0,87529.0,29.95958937]
["bitfinex","BTCUSD",1766845459580,0.01072233,87530.0,87529.0,29.95214916]
["bitfinex","BTCUSD",1766845459780,0.01072233,87530.0,87529.0,29.94098884]
["bitfinex","BTCUSD",1766845461593,0.01072233,87530.0,87529.0,29.94036265]
["bitfinex","BTCUSD",1766845464978,0.01071206,87530.0,87529.0,29.85536265]
["bitfinex","BTCUSD",1766845465664,0.02972189,87530.0,87529.0,29.85536265]
["bitfinex","BTCUSD",1766845469807,0.02972189,87530.0,87529.0,29.80948227]
["bitfinex","BTCUSD",1766845470536,0.02972189,87530.0,87529.0,29.79804228]
["bitfinex","BTCUSD",1766845471438,0.06055702,87530.0,87529.0,29.79804228]
["bitfinex","BTCUSD",1766845472110,0.02972189,87530.0,87529.0,29.71250587]
["bitfinex","BTCUSD",1766845474534,0.02972189,87530.0,87529.0,29.70506559]
["bitfinex","BTCUSD",1766845475070,0.06055702,87530.0,87529.0,29.70506559]
["bitfinex","BTCUSD",1766845476859,0.02972189,87530.0,87529.0,29.69906559]
["bitfinex","BTCUSD",1766845477066,0.02972189,87530.0,87529.0,29.68418501]
["bitfinex","BTCUSD",1766845477954,0.02972189,87530.0,87529.0,29.68340251]
["bitfinex","BTCUSD",1766845479162,0.02972189,87530.0,87529.0,29.59840251]
["bitfinex","BTCUSD",1766845479367,0.01071206,87530.0,87529.0,29.59840251]
["bitfinex","BTCUSD",1766845479769,0.01071206,87530.0,87529.0,29.58724202]
["bitfinex","BTCUSD",1766845480595,0.01071206,87530.0,87529.0,28.84572938]
["bitfinex","BTCUSD",1766845482249,0.01071206,87530.0,87529.0,28.49092444]
["bitfinex","BTCUSD",1766845482461,0.01071206,87530.0,87529.0,28.26201448]
["bitfinex","BTCUSD",1766845482669,0.01071206,87530.0,87529.0,27.91864954]
["bitfinex","BTCUSD",1766845482947,0.02206698,87530.0,87529.0,27.5752846]
["bitfinex","BTCUSD",1766845483147,0.02206698,87530.0,87529.0,27.28914715]
["bitfinex","BTCUSD",1766845483411,0.02206698,87530.0,87529.0,27.11746468]
["bitfinex","BTCUSD",1766845483611,0.02206698,87530.0,87529.0,26.94578221]
["bitfinex","BTCUSD",1766845483791,0.02206698,87530.0,87529.0,26.77409974]
["bitfinex","BTCUSD",1766845483941,0.02206698,87530.0,87529.0,26.63105234]
["bitfinex","BTCUSD",1766845486266,0.02206698,87530.0,87529.0,26.54605234]
["bitfinex","BTCUSD",1766845488302,0.01071206,87530.0,87529.0,26.54605234]
["bitfinex","BTCUSD",1766845489578,0.01071206,87530.0,87529.0,26.53861205]
["bitfinex","BTCUSD",1766845489809,0.01071206,87530.0,87529.0,26.52745161]
["bitfinex","BTCUSD",1766845493840,0.01071206,87530.0,87529.0,26.44245161]
["bitfinex","BTCUSD",1766845494031,0.01071206,87530.0,87529.0,26.42757102]
["bitfinex","BTCUSD",1766845495034,0.01701792,87530.0,87529.0,26.42757102]
["bitfinex","BTCUSD",1766845495988,0.01702679,87530.0,87529.0,26.42757102]
["bitfinex","BTCUSD",1766845496640,0.01072093,87530.0,87529.0,26.42757102]
["bitfinex","BTCUSD",1766845497021,0.00428458,87530.0,87529.0,26.42757102]
["bitfinex","BTCUSD",1766845497233,0.01144,87530.0,87529.0,26.97243102]
["bitfinex","BTCUSD",1766845497439,0.03087805,87535.0,87529.0,26.97243102]
["bitfinex","BTCUSD",1766845497638,0.01144,87534.0,87529.0,26.97243102]
["bitfinex","BTCUSD",1766845499445,0.01144,87533.0,87529.0,26.97243102]
["bitfinex","BTCUSD",1766845499649,0.01144,87532.0,87529.0,26.97243102]
["bitfinex","BTCUSD",1766845500887,0.01144,87532.0,87529.0,26.94943102]
["bitfinex","BTCUSD",1766845503407,0.03087805,87539.0,87530.0,0.54486]
["bitfinex","BTCUSD",1766845503615,0.01144,87538.0,87530.0,0.54486]
["bitfinex","BTCUSD",1766845503949,0.01144,87537.0,87530.0,0.54486]
["bitfinex","BTCUSD",1766845504788,0.01144,87537.0,87530.0,0.53413367]
["bitfinex","BTCUSD",1766845505131,0.01144,87537.0,87529.0,26.40457102]
["bitfinex","BTCUSD",1766845508075,0.01144,87537.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845509247,0.01070548,87536.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845509448,0.01070548,87535.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845509679,0.01070548,87534.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845509851,0.00658637,87533.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845510183,0.01144,87537.0,87529.0,26.36757102]
["bitfinex","BTCUSD",1766845515066,0.01144,87537.0,87529.0,26.28257102]
["bitfinex","BTCUSD",1766845521920,0.0107061,87536.0,87529.0,26.28257102]
["bitfinex","BTCUSD",1766845522129,0.0107061,87535.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845522336,0.0107061,87534.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845522551,0.0221461,87533.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845522684,0.00499065,87532.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845526124,0.00357721,87532.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845526839,0.01144,87533.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845527829,0.0308307,87540.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845528027,0.01144,87539.0,87530.0,0.37413036]
["bitfinex","BTCUSD",1766845529208,0.01144,87539.0,87530.0,0.35813036]
["bitfinex","BTCUSD",1766845532251,0.0308307,87538.0,87530.0,0.35813036]
["bitfinex","BTCUSD",1766845532450,0.03914788,87538.0,87530.0,0.35813036]
["bitfinex","BTCUSD",1766845532754,0.0308307,87537.0,87529.0,26.19757102]
["bitfinex","BTCUSD",1766845533523,0.0308307,87537.0,87529.0,26.19702202]
["bitfinex","BTCUSD",1766845533524,0.01144,87536.0,87529.0,26.19702202]
["bitfinex","BTCUSD",1766845533725,0.0308307,87535.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845536211,0.0422707,87536.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845536867,0.05058788,87536.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845537167,0.0308307,87535.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845537788,0.05058788,87536.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845538067,0.0422707,87536.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845538365,0.01072101,87535.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845538562,0.01072101,87534.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845539320,0.01072101,87533.0,87529.0,26.18958298]
["bitfinex","BTCUSD",1766845544739,0.04155171,87533.0,87529.0,26.17833498]
["bitfinex","BTCUSD",1766845544897,0.01072101,87532.0,87529.0,26.17833498]
["bitfinex","BTCUSD",1766845546407,0.01072101,87532.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845546608,0.01072101,87531.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845546803,0.01072101,87530.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845547419,0.01072101,87535.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845547621,0.01072101,87534.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845547979,0.01072101,87533.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845548120,0.01072101,87532.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845548324,0.01144,87536.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845548325,0.01072101,87531.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845548515,0.01072101,87530.0,87529.0,26.09333498]
["bitfinex","BTCUSD",1766845548715,0.01072101,87535.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845549040,0.01072101,87534.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845549225,0.01072101,87533.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845549424,0.01072101,87532.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845549606,0.01072101,87531.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845549810,0.01072101,87530.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845550413,0.01072101,87535.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845550631,0.01072101,87534.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845550835,0.01072101,87533.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845551048,0.01072101,87532.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845551254,0.01072101,87531.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845551454,0.01072101,87530.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845551684,0.01072101,87534.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845551895,0.01072101,87533.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845552101,0.01072101,87532.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845552302,0.01072101,87531.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845552535,0.0308307,87535.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845552536,0.01072101,87530.0,87529.0,26.08589563]
["bitfinex","BTCUSD",1766845553764,0.01072101,87530.0,87529.0,26.00089563]
["bitfinex","BTCUSD",1766845560770,0.01072101,87530.0,87529.0,25.91589563]
["bitfinex","BTCUSD",1766845562822,0.00750458,87530.0,87529.0,25.91589563]
["bitfinex","BTCUSD",1766845563036,0.01144,87536.0,87529.0,25.91579491]
["bitfinex","BTCUSD",1766845563634,0.01144,87536.0,87529.0,25.90835536]
["bitfinex","BTCUSD",1766845564706,0.00765403,87535.0,87529.0,25.33260395]
["bitfinex","BTCUSD",1766845564887,0.00765403,87535.0,87529.0,24.97808246]
["bitfinex","BTCUSD",1766845565252,0.01144,87536.0,87529.0,24.97808246]
["bitfinex","BTCUSD",1766845568109,0.01144,87536.0,87529.0,24.89308246]
["bitfinex","BTCUSD",1766845574833,0.01072223,87535.0,87529.0,24.89308246]
["bitfinex","BTCUSD",1766845575056,0.01072223,87534.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845575352,0.01144,87536.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845575353,0.01072223,87533.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845575501,0.01072223,87532.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845576603,0.01072223,87531.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845576847,0.01072223,87530.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845577044,0.01072223,87535.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845577250,0.01072223,87534.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845577472,0.01072223,87533.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845577660,0.01072223,87532.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845577866,0.01072223,87531.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845578030,0.01072223,87530.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845578231,0.01072223,87535.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845578427,0.01716384,87534.0,87529.0,24.80808246]
["bitfinex","BTCUSD",1766845578747,0.01072223,87533.0,87529.0,24.8006427]
["bitfinex","BTCUSD",1766845582095,0.01072223,87533.0,87529.0,24.7156427]
["bitfinex","BTCUSD",1766845582773,0.01072223,87532.0,87529.0,24.7156427]
["bitfinex","BTCUSD",1766845582961,0.01144,87536.0,87529.0,24.7156427]
["bitfinex","BTCUSD",1766845582962,0.01072223,87531.0,87529.0,24.7156427]
["bitfinex","BTCUSD",1766845583164,0.01017323,87530.0,87529.0,24.7156427]
["bitfinex","BTCUSD",1766845583359,0.01144,87536.0,87529.0,24.22130327]
["bitfinex","BTCUSD",1766845584422,0.02823927,87536.0,87529.0,24.22130327]
["bitfinex","BTCUSD",1766845589416,0.02823927,87536.0,87529.0,24.13630327]
["bitfinex","BTCUSD",1766845593248,0.01144,87536.0,87529.0,24.13630327]
["bitfinex","BTCUSD",1766845593691,0.01144,87536.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845595082,0.01072186,87535.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845595279,0.01072186,87534.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845595477,0.01072186,87533.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845595764,0.01072186,87532.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845596005,0.01072186,87531.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845596200,0.01072186,87530.0,87529.0,24.12886363]
["bitfinex","BTCUSD",1766845596400,0.01072186,87535.0,87529.0,24.04386363]
["bitfinex","BTCUSD",1766845601254,0.02214586,87535.0,87529.0,24.04386363]
["bitfinex","BTCUSD",1766845601465,0.01142439,87532.0,87529.0,24.04386363]
["bitfinex","BTCUSD",1766845601640,0.06784447,87531.0,87529.0,23.5123488]
["bitfinex","BTCUSD",1766845601982,0.01072186,87530.0,87529.0,23.5123488]
["bitfinex","BTCUSD",1766845602185,0.03087475,87530.0,87529.0,23.5123488]
["bitfinex","BTCUSD",1766845602389,0.03087331,87530.0,87529.0,23.5123488]
["bitfinex","BTCUSD",1766845603340,0.03087331,87530.0,87529.0,23.4273488]
["bitfinex","BTCUSD",1766845605056,0.01072042,87530.0,87529.0,23.39168725]
["bitfinex","BTCUSD",1766845607013,0.01072042,87530.0,87529.0,22.8474251]
["bitfinex","BTCUSD",1766845608238,0.04505547,87530.0,87529.0,22.31461717]
["bitfinex","BTCUSD",1766845608397,0.04505547,87530.0,87529.0,22.05252549]
["bitfinex","BTCUSD",1766845608577,0.09149008,87530.0,87529.0,22.05252549]
["bitfinex","BTCUSD",1766845608777,0.09149008,87530.0,87529.0,22.04508446]
["bitfinex","BTCUSD",1766845610639,0.09149008,87530.0,87529.0,21.96008446]
["bitfinex","BTCUSD",1766845611762,0.09149008,87530.0,87529.0,21.52548989]
["bitfinex","BTCUSD",1766845611910,0.12232607,87530.0,87529.0,21.20161826]
["bitfinex","BTCUSD",1766845612115,0.12232607,87530.0,87529.0,21.08716327]
["bitfinex","BTCUSD",1766845612333,0.09149008,87530.0,87529.0,20.85825331]
["bitfinex","BTCUSD",1766845612536,0.09149008,87530.0,87529.0,20.51488837]
["bitfinex","BTCUSD",1766845612741,0.09149008,87530.0,87529.0,20.38899341]
["bitfinex","BTCUSD",1766845613056,0.09149008,87530.0,87529.0,20.02274848]
["bitfinex","BTCUSD",1766845613233,0.09149008,87530.0,87529.0,19.79383852]
["bitfinex","BTCUSD",1766845613406,0.09149008,87530.0,87529.0,19.67938354]
["bitfinex","BTCUSD",1766845613606,0.09149008,87530.0,87529.0,19.50770107]
["bitfinex","BTCUSD",1766845614053,0.04505547,87530.0,87529.0,19.50770107]
["bitfinex","BTCUSD",1766845614419,0.06792042,87530.0,87529.0,19.50770107]
["bitfinex","BTCUSD",1766845615421,0.06792042,87530.0,87529.0,19.35224106]
["bitfinex","BTCUSD",1766845616043,0.06792042,87530.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845616948,0.00644366,87530.0,87529.0,19.88964864]
["bitfinex","BTCUSD",1766845617258,3.66e-06,87530.0,87529.0,19.88964864]
["bitfinex","BTCUSD",1766845618161,0.03083599,87537.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845618362,0.10053524,87550.0,87530.0,0.566]
["bitfinex","BTCUSD",1766845618363,0.01144,87536.0,87530.0,0.566]
["bitfinex","BTCUSD",1766845618587,0.01144,87535.0,87530.0,0.566]
["bitfinex","BTCUSD",1766845618865,0.01144,87534.0,87530.0,0.566]
["bitfinex","BTCUSD",1766845620633,8.6e-07,87541.0,87530.0,0.566]
["bitfinex","BTCUSD",1766845620846,8.6e-07,87541.0,87530.0,0.37415238]
["bitfinex","BTCUSD",1766845621092,0.01144,87540.0,87531.0,0.566]
["bitfinex","BTCUSD",1766845625422,0.01144,87540.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845628971,0.01070054,87539.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845629152,0.01070054,87538.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845629366,0.01070054,87537.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845629584,0.01070054,87536.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845629797,0.01070054,87535.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845630001,0.01144,87540.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845630002,0.01070054,87534.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845630204,0.01070054,87533.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845630514,0.01070054,87532.0,87531.0,0.536]
["bitfinex","BTCUSD",1766845631467,0.01070054,87532.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845631692,0.01070054,87531.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845631863,0.01144,87540.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845632070,0.01069905,87539.0,87530.0,0.37415238]
["bitfinex","BTCUSD",1766845632269,0.01069905,87538.0,87530.0,0.37415238]
["bitfinex","BTCUSD",1766845632500,0.01069905,87537.0,87530.0,0.37415238]
["bitfinex","BTCUSD",1766845632699,0.01069905,87536.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845632921,0.01069905,87535.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845633084,0.01069905,87534.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845633272,0.01069905,87533.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845633489,0.01069905,87532.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845633669,0.01069905,87531.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845633874,0.01144,87540.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845634183,0.01069748,87539.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845634393,0.01069748,87538.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845634648,0.01069748,87537.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845634786,0.01069748,87536.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845634982,0.01069748,87535.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845635233,0.01069748,87534.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845635434,0.01069748,87533.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845635660,0.01069748,87532.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845635861,0.01069748,87531.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845636203,0.01144,87540.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845636322,0.01069695,87539.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845636526,0.01069695,87538.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845636725,0.01069695,87537.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845636957,0.01069695,87536.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845637161,0.01069695,87535.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845637406,0.01069695,87534.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845637581,0.01069695,87533.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845637739,0.01069695,87532.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845637933,0.01069695,87531.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845638137,0.01069695,87530.0,87529.0,19.32364864]
["bitfinex","BTCUSD",1766845639749,0.01069695,87530.0,87529.0,19.23864864]
["bitfinex","BTCUSD",1766845640155,0.00912262,87530.0,87529.0,19.23864864]
["bitfinex","BTCUSD",1766845640368,0.01144,87540.0,87529.0,19.23864864]
["bitfinex","BTCUSD",1766845642141,0.01144,87540.0,87529.0,18.64998864]
["bitfinex","BTCUSD",1766845645372,0.01144,87540.0,87529.0,18.64943964]
["bitfinex","BTCUSD",1766845646793,0.01144,87540.0,87529.0,18.56443964]
["bitfinex","BTCUSD",1766845647642,0.02057996,87540.0,87529.0,18.56443964]
["bitfinex","BTCUSD",1766845648180,0.02057996,87540.0,87529.0,18.55700003]
["bitfinex","BTCUSD",1766845651870,0.01144,87540.0,87529.0,18.55700003]
["bitfinex","BTCUSD",1766845652199,0.01072096,87539.0,87529.0,18.55700003]
["bitfinex","BTCUSD",1766845652447,0.01072096,87538.0,87529.0,18.55700003]
["bitfinex","BTCUSD",1766845652619,0.01072096,87537.0,87529.0,18.06266592]
["bitfinex","BTCUSD",1766845652965,0.01072096,87536.0,87529.0,17.62994846]
["bitfinex","BTCUSD",1766845653134,0.01072096,87535.0,87529.0,17.62994846]
["bitfinex","BTCUSD",1766845653478,0.01072096,87534.0,87529.0,17.62994846]
["bitfinex","BTCUSD",1766845653652,0.01144,87540.0,87529.0,17.62994846]
["bitfinex","BTCUSD",1766845653653,0.01072096,87533.0,87529.0,17.62994846]
["bitfinex","BTCUSD",1766845653858,0.01072096,87532.0,87529.0,17.54494846]
["bitfinex","BTCUSD",1766845654059,0.01017196,87531.0,87529.0,17.54494846]
["bitfinex","BTCUSD",1766845654213,0.01144,87540.0,87529.0,17.54494846]
["bitfinex","BTCUSD",1766845655863,0.00913996,87539.0,87529.0,17.54494846]
["bitfinex","BTCUSD",1766845656656,0.01144,87540.0,87529.0,17.54494846]
["bitfinex","BTCUSD",1766845661079,0.01144,87540.0,87529.0,17.45994846]
["bitfinex","BTCUSD",1766845663282,0.01144,87540.0,87529.0,17.45250882]
["bitfinex","BTCUSD",1766845664431,0.01144,87540.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845666099,0.01072307,87539.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845666282,0.02093539,87538.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845666621,0.01072307,87537.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845666919,0.01072307,87536.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845667120,0.01072307,87535.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845667282,0.01072307,87534.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845667484,0.01072307,87533.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845667722,0.01072307,87532.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845667893,0.01072307,87531.0,87529.0,17.44650882]
["bitfinex","BTCUSD",1766845668097,0.01072307,87530.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845668416,0.01072307,87539.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845668618,0.01072307,87538.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845668924,0.01072307,87537.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845669080,0.01072307,87536.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845669419,0.01072307,87535.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845669652,0.01072307,87534.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845669936,0.01072307,87533.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845670227,0.01072307,87532.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845670380,0.01072299,87531.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845670580,0.01072299,87530.0,87529.0,17.36150882]
["bitfinex","BTCUSD",1766845675165,0.01072299,87530.0,87529.0,17.27650882]
["bitfinex","BTCUSD",1766845678383,0.01072299,87530.0,87529.0,17.26906901]
["bitfinex","BTCUSD",1766845680099,0.01072299,87530.0,87529.0,16.77473386]
["bitfinex","BTCUSD",1766845682231,0.01072299,87530.0,87529.0,16.68973386]
["bitfinex","BTCUSD",1766845683126,0.01072299,87530.0,87529.0,16.44256624]
["bitfinex","BTCUSD",1766845683974,0.01072299,87530.0,87529.0,16.4423636]
["bitfinex","BTCUSD",1766845684286,0.00954834,87530.0,87529.0,16.4423636]
["bitfinex","BTCUSD",1766845684421,0.00812557,87530.0,87529.0,16.4423636]
["bitfinex","BTCUSD",1766845687080,0.00812557,87530.0,87529.0,16.32799008]
["bitfinex","BTCUSD",1766845689331,0.00812557,87530.0,87529.0,16.24299008]
["bitfinex","BTCUSD",1766845693261,0.00812557,87530.0,87529.0,16.23555028]
["bitfinex","BTCUSD",1766845696343,0.00812557,87530.0,87529.0,16.15055028]
["bitfinex","BTCUSD",1766845697275,0.00812557,87530.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845700403,0.01072254,87536.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845700609,0.01072254,87535.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845700748,0.03088133,87537.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845700957,0.01072258,87536.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845701194,0.01072258,87535.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845701397,0.01072258,87534.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845701556,0.01072258,87533.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845701910,0.01072258,87532.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845702067,0.01072258,87531.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845702291,0.01072258,87530.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845702722,0.01072258,87536.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845703013,0.01072258,87535.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845703311,0.01072258,87534.0,87529.0,16.10070028]
["bitfinex","BTCUSD",1766845703514,0.01072258,87533.0,87529.0,16.01570028]
["bitfinex","BTCUSD",1766845703677,0.01072258,87532.0,87529.0,16.01570028]
["bitfinex","BTCUSD",1766845703876,0.01072258,87531.0,87529.0,16.01570028]
["bitfinex","BTCUSD",1766845704072,0.01072258,87530.0,87529.0,16.01570028]
["bitfinex","BTCUSD",1766845704474,0.0107229,87530.0,87529.0,16.01570028]
["bitfinex","BTCUSD",1766845708470,0.01072082,87530.0,87529.0,16.00826071]
["bitfinex","BTCUSD",1766845710552,0.01072082,87530.0,87529.0,15.92326071]
["bitfinex","BTCUSD",1766845713543,8.2e-07,87530.0,87529.0,16.35669628]
["bitfinex","BTCUSD",1766845717634,8.2e-07,87530.0,87529.0,16.27169628]
["bitfinex","BTCUSD",1766845718432,8.2e-07,87530.0,87529.0,15.72348628]
["bitfinex","BTCUSD",1766845723451,8.2e-07,87530.0,87529.0,15.71604672]
["bitfinex","BTCUSD",1766845724699,8.2e-07,87530.0,87529.0,15.63104672]
["bitfinex","BTCUSD",1766845732280,8.2e-07,87530.0,87529.0,15.54604672]
["bitfinex","BTCUSD",1766845738329,8.2e-07,87530.0,87529.0,15.53860723]
["bitfinex","BTCUSD",1766845740089,8.2e-07,87530.0,87529.0,15.45360723]
["bitfinex","BTCUSD",1766845744237,8.2e-07,87530.0,87529.0,15.32306367]
["bitfinex","BTCUSD",1766845744440,8.2e-07,87530.0,87529.0,15.13541172]
["bitfinex","BTCUSD",1766845747127,8.2e-07,87530.0,87529.0,15.05041172]
["bitfinex","BTCUSD",1766845753329,8.2e-07,87530.0,87529.0,15.0429721]
["bitfinex","BTCUSD",1766845754270,8.2e-07,87530.0,87529.0,14.9579721]
["bitfinex","BTCUSD",1766845756891,8.2e-07,87530.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845759660,0.01071821,87538.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845759881,0.01071821,87537.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845760079,0.01071821,87536.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845760285,0.01071821,87535.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845760484,0.01071821,87534.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845760650,0.01071821,87533.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845760850,0.01071821,87532.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845761084,0.01071821,87531.0,87529.0,14.9573455]
["bitfinex","BTCUSD",1766845761426,8.6e-07,87541.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845761427,0.01071821,87530.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845761613,0.01071821,87537.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845761835,0.01071821,87536.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845761999,0.01144,87538.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845762000,0.01071821,87535.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845762180,0.01071821,87534.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845762387,0.01071821,87533.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845762719,0.01071821,87532.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845762902,0.01071821,87531.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845763110,0.01144,87538.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845763349,0.01071832,87537.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845763490,0.01071832,87536.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845763690,0.01071832,87535.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845763910,0.01071832,87534.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845764111,0.01071832,87533.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845764406,0.01071832,87532.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845764609,0.01071832,87531.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845764932,0.01071832,87530.0,87529.0,14.8596267]
["bitfinex","BTCUSD",1766845768480,0.01071832,87530.0,87529.0,14.76718707]
["bitfinex","BTCUSD",1766845775640,0.01071832,87530.0,87529.0,14.68218707]
["bitfinex","BTCUSD",1766845776830,0.01071832,87530.0,87529.0,14.56236351]
["bitfinex","BTCUSD",1766845777032,0.01071832,87530.0,87529.0,14.43484542]
["bitfinex","BTCUSD",1766845782746,0.01071832,87530.0,87529.0,14.34984542]
["bitfinex","BTCUSD",1766845783289,0.01071832,87530.0,87529.0,14.34240562]
["bitfinex","BTCUSD",1766845789740,0.01071832,87530.0,87529.0,14.30240562]
["bitfinex","BTCUSD",1766845790763,0.01071712,87530.0,87529.0,14.30240562]
["bitfinex","BTCUSD",1766845798148,0.01071712,87530.0,87529.0,14.26540562]
["bitfinex","BTCUSD",1766845798307,0.01071712,87530.0,87529.0,14.25796584]
["bitfinex","BTCUSD",1766845802153,0.01071712,87530.0,87529.0,14.24680616]
["bitfinex","BTCUSD",1766845802355,0.02215712,87530.0,87529.0,14.24680616]
["bitfinex","BTCUSD",1766845805438,0.02215712,87530.0,87529.0,14.17680615]
["bitfinex","BTCUSD",1766845808987,0.01071712,87530.0,87529.0,14.17680615]
["bitfinex","BTCUSD",1766845809194,0.02215712,87530.0,87529.0,14.17680615]
["bitfinex","BTCUSD",1766845811043,0.02215712,87530.0,87529.0,14.00514135]
["bitfinex","BTCUSD",1766845811248,0.02215712,87530.0,87529.0,13.89069815]
["bitfinex","BTCUSD",1766845812356,0.0189236,87530.0,87529.0,13.85869815]
["bitfinex","BTCUSD",1766845813361,0.0189236,87530.0,87529.0,13.85125833]
["bitfinex","BTCUSD",1766845813613,0.00488848,87530.0,87529.0,13.85125833]
["bitfinex","BTCUSD",1766845814148,0.01144,87536.0,87529.0,13.85125833]
["bitfinex","BTCUSD",1766845817468,0.03086705,87542.0,87530.0,0.47823]
["bitfinex","BTCUSD",1766845817673,0.01144,87542.0,87531.0,0.47823]
["bitfinex","BTCUSD",1766845817877,0.01144,87545.0,87531.0,0.47823]
["bitfinex","BTCUSD",1766845819398,0.01144,87545.0,87531.0,0.42423]
["bitfinex","BTCUSD",1766845819955,0.01144,87545.0,87533.0,0.00050762]
["bitfinex","BTCUSD",1766845823415,0.01743374,87545.0,87533.0,0.00050762]
["bitfinex","BTCUSD",1766845824509,0.01144,87545.0,87533.0,0.00050762]
["bitfinex","BTCUSD",1766845826137,0.01070537,87544.0,87533.0,0.00050762]
["bitfinex","BTCUSD",1766845826337,0.01070537,87543.0,87533.0,0.00050762]
["bitfinex","BTCUSD",1766845826530,0.01070537,87543.0,87531.0,0.42423]
["bitfinex","BTCUSD",1766845826531,0.01070537,87542.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845826784,0.01144,87545.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845826785,0.01070537,87541.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845826961,0.01070537,87540.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845827128,0.01070537,87539.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845827332,0.01070537,87538.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845827575,0.01070537,87537.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845827728,0.01070537,87536.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845827933,0.01070537,87535.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845828139,0.01070537,87534.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845828340,0.01070537,87533.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845828539,0.01144,87545.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845828799,0.01070387,87544.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845829011,0.01070387,87543.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845829229,0.01070387,87542.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845829438,0.01070387,87541.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845829566,0.01070387,87540.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845829782,0.01070387,87539.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845830091,0.01070387,87538.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845830291,0.01070387,87537.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845830493,0.01070387,87536.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845830701,0.01070387,87535.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845830901,0.01070387,87534.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845831099,0.01070387,87533.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845831303,0.01144,87545.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845831519,0.01070328,87544.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845831726,0.01070328,87543.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845831938,0.01070328,87542.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845832140,0.01070328,87541.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845832320,0.01070328,87540.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845832521,0.01070328,87539.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845832715,0.01070328,87538.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845832970,0.01070328,87537.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845833270,0.01070328,87536.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845833608,0.01070328,87535.0,87531.0,0.39073762]
["bitfinex","BTCUSD",1766845833782,0.01070328,87534.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845833987,0.01070328,87533.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845834206,0.00050847,87541.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845834369,0.01070388,87540.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845834572,0.01070388,87539.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845834750,0.01070388,87538.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845834945,0.01070388,87537.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835172,0.01070388,87536.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835371,0.01070388,87535.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835586,0.01070388,87534.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835794,0.00050847,87541.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835795,0.01070388,87533.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845835955,0.00050847,87541.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845836152,0.01070416,87540.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845836394,0.01070416,87539.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845836596,0.01070416,87538.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845836812,0.01070416,87537.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845837000,0.01070416,87536.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845837318,0.01070416,87535.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845837479,0.01070416,87534.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845837677,0.01070416,87533.0,87531.0,0.32373762]
["bitfinex","BTCUSD",1766845837881,0.00050847,87541.0,87530.0,0.47823]
["bitfinex","BTCUSD",1766845839082,0.00050847,87541.0,87529.0,13.85125833]
["bitfinex","BTCUSD",1766845839316,0.00050847,87541.0,87529.0,13.85070833]
["bitfinex","BTCUSD",1766845843855,0.03133573,87541.0,87529.0,13.85070833]
["bitfinex","BTCUSD",1766845844369,0.03919494,87540.0,87529.0,13.85070833]
["bitfinex","BTCUSD",1766845847137,0.03082726,87540.0,87530.0,0.37403161]
["bitfinex","BTCUSD",1766845847402,0.03082726,87539.0,87530.0,0.37403161]
["bitfinex","BTCUSD",1766845847735,0.03082726,87537.0,87530.0,0.37403161]
["bitfinex","BTCUSD",1766845849232,0.03082726,87537.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845849888,0.01071673,87536.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850093,0.01071673,87535.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850308,0.01071673,87534.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850512,0.01071673,87533.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850748,0.01071673,87532.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850947,0.03082726,87537.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845850948,0.01071673,87531.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845851276,0.01071673,87530.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845862369,0.01071804,87536.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845862574,0.01071804,87535.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845862886,0.01071804,87534.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845863059,0.01071804,87533.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845863424,0.01071804,87532.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845863608,0.01071804,87531.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845863846,0.01071804,87530.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845864029,0.01071804,87536.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845864199,0.01071804,87535.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845864407,0.01071804,87534.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845864700,0.01071804,87533.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845864883,0.01071804,87532.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845865088,0.01071804,87531.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845865281,0.01071804,87530.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845865467,0.01071804,87536.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845865671,0.01071804,87535.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845865923,0.01071804,87534.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845866119,0.01071804,87533.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845866350,0.01071804,87532.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845866552,0.01071804,87531.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845866755,0.01071804,87530.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845866961,0.01071804,87536.0,87529.0,14.29644833]
["bitfinex","BTCUSD",1766845867136,0.0107188,87536.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845867339,0.0107188,87535.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845867645,0.0107188,87534.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845867847,0.0107188,87533.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845868046,0.0107188,87532.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845868247,0.0107188,87531.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845868637,0.0107188,87536.0,87530.0,0.44574]
["bitfinex","BTCUSD",1766845870648,0.0107188,87536.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845871191,0.0107188,87535.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845871347,0.0107188,87534.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845871691,0.01072057,87533.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845871818,0.01072057,87532.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845872172,0.01072057,87531.0,87530.0,0.39674]
["bitfinex","BTCUSD",1766845877834,0.01072057,87531.0,87530.0,0.37074]
["bitfinex","BTCUSD",1766845878274,5.7e-07,87531.0,87530.0,0.37074]
["bitfinex","BTCUSD",1766845884916,5.7e-07,87531.0,87530.0,0.34574]
["bitfinex","BTCUSD",1766845887715,0.00791945,87544.0,87530.0,0.41394]
["bitfinex","BTCUSD",1766845888051,0.01144,87546.0,87531.0,0.41394]
["bitfinex","BTCUSD",1766845892034,0.01144,87546.0,87531.0,0.38394]
["bitfinex","BTCUSD",1766845899129,0.01144,87546.0,87531.0,0.36494]
["bitfinex","BTCUSD",1766845899732,0.0107177,87545.0,87531.0,0.36494]
["bitfinex","BTCUSD",1766845899936,0.0107177,87544.0,87531.0,0.36494]
["bitfinex","BTCUSD",1766845900079,0.0107177,87543.0,87531.0,0.36494]
["bitfinex","BTCUSD",1766845900278,0.0107177,87542.0,87531.0,0.36494]
["bitfinex","BTCUSD",1766845900484,0.01144,87556.0,87534.0,0.41394]
["bitfinex","BTCUSD",1766845900698,0.01144,87556.0,87541.0,0.41394]
["bitfinex","BTCUSD",1766845901965,0.04090109,87563.0,87547.0,0.41394]
["bitfinex","BTCUSD",1766845902175,0.01144,87562.0,87551.0,0.41394]
["bitfinex","BTCUSD",1766845902397,0.01144,87561.0,87551.0,0.40650217]
["bitfinex","BTCUSD",1766845903193,0.01144,87561.0,87551.0,0.39578505]
["bitfinex","BTCUSD",1766845906203,0.01144,87561.0,87551.0,0.38178505]
["bitfinex","BTCUSD",1766845912233,0.03432103,87566.0,87551.0,0.38178505]
["bitfinex","BTCUSD",1766845912451,0.01069345,87565.0,87553.0,0.41369]
["bitfinex","BTCUSD",1766845912590,0.01069345,87564.0,87553.0,0.41369]
["bitfinex","BTCUSD",1766845913196,0.01144,87563.0,87553.0,0.41369]
["bitfinex","BTCUSD",1766845913389,0.01069345,87562.0,87553.0,0.41369]
["bitfinex","BTCUSD",1766845913808,0.01069345,87562.0,87553.0,0.38769]
["bitfinex","BTCUSD",1766845918532,0.01069345,87562.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766845918750,0.01069345,87562.0,87543.0,0.41369]
["bitfinex","BTCUSD",1766845918957,0.01069345,87562.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766845919379,0.00678713,87561.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766845919594,0.01069345,87560.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766845919807,0.01069345,87559.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766845920022,0.01069345,87558.0,87537.0,0.41369]
["bitfinex","BTCUSD",1766845920235,0.01069345,87557.0,87538.0,0.00025627]
["bitfinex","BTCUSD",1766845920471,0.01069345,87556.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766845920688,0.02213345,87555.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766845920893,0.01069345,87554.0,87534.0,0.42513]
["bitfinex","BTCUSD",1766845921344,0.01069345,87553.0,87534.0,0.42513]
["bitfinex","BTCUSD",1766845921547,0.01069345,87552.0,87534.0,0.42513]
["bitfinex","BTCUSD",1766845921767,0.01144,87555.0,87534.0,0.42513]
["bitfinex","BTCUSD",1766845921973,0.01069312,87554.0,87534.0,0.42513]
["bitfinex","BTCUSD",1766845922185,0.01069312,87553.0,87534.0,0.43655413]
["bitfinex","BTCUSD",1766845922394,0.00625448,87552.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845924910,0.01144,87556.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845934314,0.01071298,87555.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845934608,0.02112923,87554.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845934817,0.01071298,87553.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845934973,0.01071298,87552.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935171,0.01071298,87551.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935372,0.01071298,87550.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935585,0.01071298,87549.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935784,0.01071298,87548.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935984,0.01041625,87554.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845935985,0.01071298,87547.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845936181,0.01071298,87546.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845936386,0.01071298,87545.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845936590,0.01071298,87544.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845936797,0.01071298,87543.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845936998,0.01071298,87542.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845937200,0.00627573,87553.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845937543,0.01071202,87552.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845937853,0.01071202,87551.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845938053,0.00627573,87553.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845938254,0.01771728,87552.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845938465,0.0107116,87551.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845938605,0.0107116,87550.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845938801,0.0107116,87549.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845939045,0.0107116,87548.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845939251,0.0107116,87547.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845939483,0.0107116,87546.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845939631,0.0107116,87545.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845939914,0.0107116,87544.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845940108,0.0107116,87543.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845940360,0.00700568,87552.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845940685,0.01071116,87551.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845940898,0.01071116,87550.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845941099,0.01071116,87549.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845941302,0.01071116,87548.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845941415,0.01071116,87547.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845941615,0.01071116,87546.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845941818,0.01071116,87545.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845942034,0.01016116,87544.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845942225,0.01144,87556.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845942456,0.02855035,87556.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845947862,0.03086067,87554.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845948061,0.03086067,87553.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845951326,0.03086067,87554.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845951798,0.01117521,87553.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845952476,0.03086067,87554.0,87536.0,0.41369]
["bitfinex","BTCUSD",1766845953840,6.7e-07,87556.0,87539.0,0.39083]
["bitfinex","BTCUSD",1766845954053,0.01071994,87555.0,87539.0,0.39083]
["bitfinex","BTCUSD",1766845954283,0.01071994,87555.0,87539.0,0.40225347]
["bitfinex","BTCUSD",1766845955176,0.01071994,87555.0,87539.0,0.39083]
["bitfinex","BTCUSD",1766845955674,0.01071994,87555.0,87549.0,0.39083]
["bitfinex","BTCUSD",1766845955675,0.00657858,87555.0,87549.0,0.39083]
["bitfinex","BTCUSD",1766845955861,6.7e-07,87556.0,87549.0,0.39083]
["bitfinex","BTCUSD",1766845956123,0.01144,87562.0,87549.0,0.39083]
["bitfinex","BTCUSD",1766845956346,0.01144,87562.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845958186,0.01144,87562.0,87549.0,0.42994148]
["bitfinex","BTCUSD",1766845958388,0.01144,87562.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845959019,0.01144,87564.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845963193,0.11197524,87564.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845967718,0.0107127,87563.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845968017,0.0107127,87562.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845968193,0.0107127,87561.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845968402,0.0107127,87560.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845968691,0.0107127,87559.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845968894,0.0107127,87558.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845969099,0.0107127,87557.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845969258,0.0107127,87556.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845969604,0.0107127,87555.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845969901,0.0107127,87554.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845970094,0.0107127,87553.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845970394,0.0107127,87552.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845970617,0.0107127,87551.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845970811,0.11197524,87564.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971008,0.01071327,87563.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971208,0.01071327,87562.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971354,0.01071327,87561.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971556,0.01071327,87560.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971782,0.01071327,87559.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845971982,0.01071327,87558.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845972283,0.01071327,87557.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845972486,0.01071327,87556.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845972682,0.01071327,87555.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845972905,0.01071327,87554.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845973083,0.01071327,87553.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845973284,0.01144,87564.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845973285,0.01071327,87552.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845973468,0.01071327,87551.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845973668,0.01071423,87550.0,87549.0,0.38981589]
["bitfinex","BTCUSD",1766845980857,0.01071423,87550.0,87549.0,0.3896545]
["bitfinex","BTCUSD",1766845983121,0.04090109,87570.0,87551.0,0.37593]
["bitfinex","BTCUSD",1766845983493,0.01144,87574.0,87553.0,0.37593]
["bitfinex","BTCUSD",1766845985070,0.01144,87574.0,87553.0,0.38735165]
["bitfinex","BTCUSD",1766845985451,0.01144,87574.0,87553.0,0.37593]
["bitfinex","BTCUSD",1766845985831,0.01144,87574.0,87553.0,0.33093]
["bitfinex","BTCUSD",1766845993040,0.01144,87574.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845995119,0.01070628,87573.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845995241,0.01070628,87572.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845995442,0.01070628,87571.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845995665,0.01070628,87570.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845995864,0.01070628,87569.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996067,0.01070628,87568.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996299,0.01070628,87567.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996502,0.01070628,87566.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996701,0.01070628,87565.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996863,0.01144,87574.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845996864,0.01070628,87564.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845997065,0.01070628,87563.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845997261,0.01070628,87562.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845997468,0.01144,87574.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845997666,0.01070612,87573.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845997875,0.01070612,87572.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845998079,0.01070612,87571.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845998286,0.01070612,87570.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845998487,0.01070612,87569.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845998692,0.01070612,87568.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845998901,0.01070612,87567.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845999102,0.01070612,87566.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845999305,0.01070612,87565.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845999481,0.01070612,87564.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845999683,0.01070612,87563.0,87553.0,0.28493]
["bitfinex","BTCUSD",1766845999889,0.00968992,87562.0,87553.0,0.36996]
["bitfinex","BTCUSD",1766846000063,0.01144,87574.0,87553.0,0.32796]
["bitfinex","BTCUSD",1766846007144,0.01144,87574.0,87553.0,0.29896]
["bitfinex","BTCUSD",1766846011003,0.01144,87574.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766846011179,0.01144,87574.0,87555.0,0.36996]
["bitfinex","BTCUSD",1766846011948,0.01071711,87573.0,87555.0,0.36996]
["bitfinex","BTCUSD",1766846012070,0.01071711,87572.0,87555.0,0.36996]
["bitfinex","BTCUSD",1766846012266,0.01071711,87571.0,87555.0,0.36996]
["bitfinex","BTCUSD",1766846012470,0.01071711,87570.0,87555.0,0.36996]
["bitfinex","BTCUSD",1766846012693,0.00734782,87569.0,87556.0,0.36996]
["bitfinex","BTCUSD",1766846012896,0.01144,87574.0,87556.0,0.36996]
["bitfinex","BTCUSD",1766846013804,0.01144,87574.0,87556.0,0.37032278]
["bitfinex","BTCUSD",1766846014205,0.01144,87574.0,87556.0,0.36432278]
["bitfinex","BTCUSD",1766846016149,0.03127836,87576.0,87556.0,0.36432278]
["bitfinex","BTCUSD",1766846016348,0.0004,87576.0,87561.0,0.36996]
["bitfinex","BTCUSD",1766846017106,0.03127836,87576.0,87561.0,0.36996]
["bitfinex","BTCUSD",1766846017314,0.0004,87576.0,87561.0,0.36996]
["bitfinex","BTCUSD",1766846021395,0.0004,87576.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846024811,0.01071743,87574.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025074,0.01071743,87573.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025277,0.01071743,87572.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025405,0.01071743,87571.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025607,0.01071743,87570.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025808,0.0004,87576.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846025809,0.01071743,87569.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846026006,0.01071743,87568.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846026285,0.01071743,87567.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846026494,0.01071743,87566.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846026694,0.01071743,87565.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846026915,0.01071743,87564.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846027156,0.0004,87576.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846027340,0.01071736,87574.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846027545,0.01071736,87573.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846027753,0.01071736,87572.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846027907,0.01071736,87571.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846028114,0.01071736,87570.0,87561.0,0.36296]
["bitfinex","BTCUSD",1766846028333,0.01071736,87569.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846028544,0.01071736,87568.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846028747,0.01071736,87567.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846028948,0.0004,87576.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846028949,0.01071736,87566.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846029145,0.01071736,87565.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846029325,0.01071736,87564.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846029546,0.0004,87576.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846029867,0.0107175,87574.0,87561.0,0.34296]
["bitfinex","BTCUSD",1766846030071,0.0107175,87573.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846030224,0.0107175,87572.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846030429,0.0107175,87571.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846030618,0.0004,87576.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846030619,0.0107175,87570.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846030820,0.0107175,87569.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846031019,0.0107175,87568.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846031215,0.0107175,87567.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846031417,0.0107175,87566.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846031657,0.0107175,87565.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846031840,0.0107175,87564.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846032039,0.0107175,87563.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846032263,0.0107175,87562.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846032458,0.0107175,87574.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846032681,0.01071837,87574.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846034021,0.01071762,87573.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846034225,0.01071762,87572.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846034423,0.01071762,87571.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846034575,0.01071762,87570.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846034819,0.01071762,87569.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846035022,0.01071762,87568.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846035202,0.01071762,87567.0,87561.0,0.342411]
["bitfinex","BTCUSD",1766846035550,0.01071762,87566.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846035671,0.01071762,87565.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846035871,0.0004,87576.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036112,0.01071816,87574.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036427,0.0004,87576.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036428,0.01071816,87573.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036605,0.01071816,87572.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036812,0.01071816,87571.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846036986,0.01071816,87570.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846037171,0.01071816,87569.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846037373,0.01071816,87568.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846037577,0.01071816,87567.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846037779,0.01071816,87566.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846037978,0.01071816,87565.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846038180,0.01071816,87564.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846038397,0.01071816,87563.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846038631,0.01071816,87562.0,87561.0,0.324411]
["bitfinex","BTCUSD",1766846038837,0.03127836,87576.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846039041,0.01072013,87574.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846039239,0.01072013,87573.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846039540,0.01072013,87572.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846039696,0.01072013,87571.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846039902,0.01072013,87570.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846040139,0.01072013,87569.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846040437,0.01072013,87568.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846040644,0.01072013,87567.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846040948,0.01072013,87566.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846041143,0.01072013,87565.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846041324,0.01072013,87564.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846041704,0.01072013,87574.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846041927,0.01072013,87573.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846042157,0.01072013,87572.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846042330,0.01072013,87571.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846042532,0.01072013,87570.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846042739,0.03127836,87576.0,87563.0,0.38892]
["bitfinex","BTCUSD",1766846042740,0.01072013,87569.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846042951,0.01072013,87568.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846043111,0.01072013,87567.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846043311,0.01072013,87566.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846043546,0.01072013,87565.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846043747,0.01072013,87564.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846044145,0.01072013,87574.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846044342,0.01072013,87573.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846044621,0.01072013,87572.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846044794,0.01072013,87571.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846044995,0.01072013,87570.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846045247,0.01072013,87569.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846045455,0.01072013,87568.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846045768,0.01072013,87567.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846045970,1.13e-06,87566.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846046177,0.0004,87576.0,87563.0,0.34992]
["bitfinex","BTCUSD",1766846049773,0.0004,87576.0,87563.0,0.33592]
["bitfinex","BTCUSD",1766846054214,0.03127836,87576.0,87563.0,0.33592]
["bitfinex","BTCUSD",1766846054624,0.0004,87576.0,87563.0,0.33592]
["bitfinex","BTCUSD",1766846057103,0.0004,87576.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846057944,0.01072308,87574.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846058142,0.01072308,87573.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846058369,0.01072308,87572.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846058589,0.01072308,87571.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846058930,0.01072308,87570.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846059115,0.01072308,87569.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846059282,0.01072308,87568.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846059486,0.01072308,87567.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846059691,0.01072308,87566.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846059854,0.01072308,87565.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846060055,0.01072308,87564.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846060444,0.01072308,87574.0,87563.0,0.32192]
["bitfinex","BTCUSD",1766846063815,0.01072308,87574.0,87563.0,0.30792]
["bitfinex","BTCUSD",1766846064885,0.01072308,87574.0,87563.0,0.30729413]
["bitfinex","BTCUSD",1766846070947,0.01072308,87574.0,87563.0,0.29329413]
["bitfinex","BTCUSD",1766846071343,3.08e-06,87575.0,87560.0,0.39931]
["bitfinex","BTCUSD",1766846071543,3.08e-06,87577.0,87562.0,0.39931]
["bitfinex","BTCUSD",1766846071751,3.08e-06,87578.0,87564.0,0.39931]
["bitfinex","BTCUSD",1766846073729,0.01144,87584.0,87583.0,1e-08]
["bitfinex","BTCUSD",1766846073953,0.0004,87587.0,87576.0,0.39931]
["bitfinex","BTCUSD",1766846074158,0.0004,87587.0,87577.0,0.039931]
["bitfinex","BTCUSD",1766846074319,0.0004,87587.0,87578.0,0.38561896]
["bitfinex","BTCUSD",1766846075089,0.00045797,87586.0,87578.0,0.38561896]
["bitfinex","BTCUSD",1766846079504,0.00045797,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766846079714,0.00045797,87586.0,87576.0,0.01089]
["bitfinex","BTCUSD",1766846079885,0.00045797,87586.0,87571.0,0.36531]
["bitfinex","BTCUSD",1766846080067,0.00045797,87586.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766846080409,0.00045797,87586.0,87568.0,0.02462912]
["bitfinex","BTCUSD",1766846080620,0.00045797,87586.0,87569.0,0.38993912]
["bitfinex","BTCUSD",1766846080759,0.00045797,87586.0,87571.0,0.36531]
["bitfinex","BTCUSD",1766846081184,0.00045797,87586.0,87570.0,0.3737326]
["bitfinex","BTCUSD",1766846081390,0.00045797,87586.0,87571.0,0.38993416]
["bitfinex","BTCUSD",1766846081704,0.00045797,87586.0,87573.0,0.36531]
["bitfinex","BTCUSD",1766846081914,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846094740,0.01069621,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846094948,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846095154,0.01069622,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846095357,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846095553,0.01069762,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846095779,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846095983,0.01069762,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846096188,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846096377,0.01069927,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846096582,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846096760,0.01069927,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846096957,0.00045797,87586.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846097178,0.01069927,87585.0,87575.0,0.36531]
["bitfinex","BTCUSD",1766846097354,2.7e-07,87584.0,87577.0,0.37573]
["bitfinex","BTCUSD",1766846097558,0.00045797,87586.0,87571.0,0.37573]
["bitfinex","BTCUSD",1766846097787,0.00045797,87586.0,87573.0,0.37573]
["bitfinex","BTCUSD",1766846097983,0.00045797,87586.0,87575.0,0.37573]
["bitfinex","BTCUSD",1766846099197,0.00045797,87586.0,87577.0,0.37573]
["bitfinex","BTCUSD",1766846099392,0.00045797,87586.0,87577.0,0.4157676]
["bitfinex","BTCUSD",1766846100659,0.00045797,87586.0,87577.0,0.41554702]
["bitfinex","BTCUSD",1766846101439,0.00045797,87586.0,87578.0,0.02467073]
["bitfinex","BTCUSD",1766846101743,0.00045797,87586.0,87577.0,0.41554702]
["bitfinex","BTCUSD",1766846101881,0.00045797,87586.0,87578.0,0.40040068]
["bitfinex","BTCUSD",1766846102098,0.00045797,87586.0,87579.0,0.01375991]
["bitfinex","BTCUSD",1766846102727,0.00045797,87586.0,87580.0,0.37573]
["bitfinex","BTCUSD",1766846103840,0.00045797,87586.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846109349,0.01072001,87585.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846109568,0.01072001,87584.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846109766,0.01072001,87583.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846110118,0.01072001,87582.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846110317,0.01072001,87581.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846110663,0.01017101,87581.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846110870,0.00045797,87586.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846111170,0.00045797,87586.0,87580.0,0.4128014]
["bitfinex","BTCUSD",1766846115340,0.00045797,87586.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846122801,0.01072143,87585.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846123003,0.00045797,87586.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846123004,0.01072143,87584.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846123205,0.01072143,87583.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846123348,0.01072143,87582.0,87580.0,0.375274]
["bitfinex","BTCUSD",1766846123550,0.01072143,87581.0,87580.0,0.4128014]
["bitfinex","BTCUSD",1766846123756,0.01072143,87585.0,87580.0,0.4128014]
["bitfinex","BTCUSD",1766846132049,0.0004,87587.0,87580.0,0.4128014]
["bitfinex","BTCUSD",1766846132209,0.0004,87592.0,87581.0,0.37407]
["bitfinex","BTCUSD",1766846132426,0.0004,87592.0,87581.0,0.373521]
["bitfinex","BTCUSD",1766846132625,0.0004,87592.0,87582.0,1e-08]
["bitfinex","BTCUSD",1766846132938,0.01144,87591.0,87581.0,0.373521]
["bitfinex","BTCUSD",1766846133503,0.01184,87592.0,87581.0,0.373521]
["bitfinex","BTCUSD",1766846135506,0.0004,87592.0,87581.0,0.373521]
["bitfinex","BTCUSD",1766846135647,0.01144,87591.0,87581.0,0.373521]
["bitfinex","BTCUSD",1766846136106,0.01144,87591.0,87581.0,0.372971]
["bitfinex","BTCUSD",1766846136277,0.01144,87591.0,87581.0,0.36553588]
["bitfinex","BTCUSD",1766846144118,0.01071844,87590.0,87581.0,0.36553588]
["bitfinex","BTCUSD",1766846144326,0.01071844,87589.0,87571.0,0.37407]
["bitfinex","BTCUSD",1766846144525,0.01071844,87588.0,87571.0,0.37412797]
["bitfinex","BTCUSD",1766846144727,0.01056944,87587.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846145079,0.01144,87591.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846152735,0.0004,87592.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846156677,0.01071834,87591.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846156872,0.01071834,87590.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846157019,0.01071834,87589.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846157223,0.01071834,87588.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846157426,0.01071834,87587.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846157652,0.01071834,87586.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846157810,0.01071834,87585.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846158015,0.01071834,87584.0,87572.0,0.35094]
["bitfinex","BTCUSD",1766846158214,0.0004,87592.0,87585.0,0.35026]
["bitfinex","BTCUSD",1766846158437,0.0004,87592.0,87585.0,0.34282521]
["bitfinex","BTCUSD",1766846158652,0.0004,87592.0,87572.0,0.35026]
["bitfinex","BTCUSD",1766846159471,0.0004,87592.0,87572.0,0.36167917]
["bitfinex","BTCUSD",1766846159682,0.01144,87598.0,87572.0,0.35026]
["bitfinex","BTCUSD",1766846159837,0.01144,87598.0,87574.0,0.35026]
["bitfinex","BTCUSD",1766846160032,0.01144,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846160441,0.0004,87599.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846160662,0.01144,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846166729,0.02285578,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846166932,0.01141591,87597.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846167664,0.01144,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846168425,0.0526013,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846170308,0.01072008,87597.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846170532,0.0526013,87598.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846170533,0.01072008,87596.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846170737,0.01072008,87595.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846170863,0.01072008,87594.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846171061,0.01072008,87593.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846171303,0.01072008,87592.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846171505,0.01072008,87591.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846171677,0.01072008,87590.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846171880,0.02216008,87589.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846172083,0.01072008,87588.0,87576.0,0.35026]
["bitfinex","BTCUSD",1766846181271,0.01072008,87588.0,87576.0,0.33059165]
["bitfinex","BTCUSD",1766846182094,0.01072008,87588.0,87571.0,5.797e-05]
["bitfinex","BTCUSD",1766846182495,0.01072008,87588.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846196258,0.10053524,87580.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846196476,0.02216008,87579.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846196683,0.01072008,87578.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846196906,0.01072008,87577.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846197129,0.01144,87579.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846197130,0.01072008,87576.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846197340,0.01017108,87575.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846197532,0.01144,87579.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846204994,0.01144,87578.0,87571.0,0.34414797]
["bitfinex","BTCUSD",1766846205186,0.01144,87578.0,87572.0,0.36759]
["bitfinex","BTCUSD",1766846206129,0.10053524,87583.0,87572.0,0.36759]
["bitfinex","BTCUSD",1766846206330,0.01144,87578.0,87572.0,0.36759]
["bitfinex","BTCUSD",1766846207629,0.01144,87578.0,87572.0,0.31039653]
["bitfinex","BTCUSD",1766846207923,0.01144,87579.0,87572.0,0.31039653]
["bitfinex","BTCUSD",1766846208334,0.01144,87579.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846209483,0.0107193,87578.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846209620,0.0107193,87577.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846209827,0.0107193,87576.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846210045,0.01144,87579.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846210046,0.0107193,87575.0,87572.0,0.25320306]
["bitfinex","BTCUSD",1766846210371,0.01144,87580.0,87574.0,0.36759]
["bitfinex","BTCUSD",1766846210510,0.01144,87582.0,87574.0,0.33257196]
["bitfinex","BTCUSD",1766846211823,0.01144,87582.0,87574.0,0.27537848]
["bitfinex","BTCUSD",1766846212241,0.01144,87582.0,87574.0,0.24680361]
["bitfinex","BTCUSD",1766846213675,0.01144,87582.0,87574.0,0.21680361]
["bitfinex","BTCUSD",1766846214304,0.01144,87582.0,87573.0,0.0253261]
["bitfinex","BTCUSD",1766846214436,0.01144,87582.0,87574.0,0.37436]
["bitfinex","BTCUSD",1766846214636,0.01144,87582.0,87574.0,0.34578511]
["bitfinex","BTCUSD",1766846220851,0.01144,87582.0,87574.0,0.30278511]
["bitfinex","BTCUSD",1766846222344,0.01071843,87581.0,87574.0,0.30278511]
["bitfinex","BTCUSD",1766846222549,0.01071843,87580.0,87574.0,0.30278511]
["bitfinex","BTCUSD",1766846222750,0.01144,87582.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846223376,0.04572,87595.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846223577,0.01144,87594.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846226898,0.01144,87593.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846234235,0.0411613,87598.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846234445,0.0983213,87597.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846234802,0.01071794,87596.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846235003,0.01071794,87595.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846235223,0.01071794,87594.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846235425,0.01071794,87593.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846235586,0.01071794,87592.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846235785,0.01071794,87591.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846236010,0.02215794,87590.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846236203,0.01071794,87589.0,87572.0,0.37436]
["bitfinex","BTCUSD",1766846237408,0.01071794,87589.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846240213,0.02215794,87588.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846240345,0.02215794,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846240547,0.01071794,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846241066,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846252946,0.01072271,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846253115,0.01072271,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846253333,0.01072271,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846253540,0.01072271,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846253755,0.01072271,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846253961,0.01072271,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846254136,0.01072271,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846254336,0.01072271,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846254667,0.01072271,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846254970,0.01072271,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846255130,0.01072271,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846255325,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846255527,0.01072273,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846255734,0.01072273,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846255936,0.01072273,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846256115,0.01072273,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846256316,0.01072273,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846256513,0.01072273,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846256791,0.01072273,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846256932,0.01072273,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846257136,0.01072273,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846257356,0.01072273,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846257549,0.01072273,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846257750,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846257956,0.01072274,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846258299,0.01072274,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846258511,0.01072274,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846258673,0.01072274,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846258869,0.01072274,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846259068,0.01072274,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846259272,0.01072274,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846259470,0.01072274,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846259671,0.01072274,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846259886,0.01072274,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260091,0.01072274,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260268,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260560,0.01072275,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260765,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260766,0.01072275,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846260967,0.01072275,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261189,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261190,0.01072275,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261348,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261349,0.01072275,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261549,0.01072275,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846261762,0.01072275,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846262062,0.01072275,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846262270,0.01072275,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846262467,0.01072275,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846262707,0.01072275,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846262886,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846263088,0.01072275,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846263291,0.01072275,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846263488,0.01072275,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846263692,0.01072275,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846263909,0.01072275,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846264110,0.01072275,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846264431,0.01072275,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846264724,0.01072275,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846264933,0.01072275,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846265151,0.01072275,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846265282,0.01072275,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846265486,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846265723,0.01072276,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846265904,0.01072276,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846266087,0.01072276,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846266288,0.01072276,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846266511,0.01072276,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846266829,0.01072276,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846267140,0.01072276,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846267300,0.01072276,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846267503,0.01072276,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846267702,0.01072276,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846267917,0.01072276,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268126,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268324,0.01072264,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268645,0.01072264,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268846,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268847,0.01072264,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846268993,0.01072264,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846269188,0.01072264,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846269393,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846269394,0.01072264,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846269629,0.01072264,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846269874,0.01072264,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270042,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270043,0.01072264,87578.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270245,0.01072264,87577.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270463,0.01072264,87576.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270639,0.01144,87587.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846270857,0.01072282,87586.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846271057,0.01072282,87585.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846271260,0.01072282,87584.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846271442,0.01072282,87583.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846271642,0.01072282,87582.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846271846,0.01072282,87581.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846272036,0.01072282,87580.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846272236,0.01072282,87579.0,87572.0,0.37179]
["bitfinex","BTCUSD",1766846272455,2.82e-06,87578.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846272681,0.01144,87587.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846284496,0.0107232,87586.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846284701,0.0107232,87585.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846284897,0.0107232,87584.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846285114,0.0107232,87583.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846285289,0.0107232,87582.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846285490,0.0107232,87581.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846285708,0.0107232,87580.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846285885,0.0107232,87579.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846286087,0.0107232,87578.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846286337,0.0107232,87577.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846286503,0.0107232,87576.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846286692,0.01144,87587.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846286895,0.0107232,87586.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846287099,0.0107232,87585.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846287299,0.0107232,87584.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846287498,0.0107232,87583.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846287717,0.0107232,87582.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846288045,0.0107232,87581.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846288246,0.0107232,87580.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846288429,0.0107232,87579.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846288655,0.0107232,87578.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846288848,0.0107232,87577.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846289049,0.0107232,87576.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846289211,0.01144,87587.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846289415,0.01072321,87586.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846289614,0.01072321,87585.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846289836,0.01072321,87584.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846290040,0.01072321,87583.0,87572.0,0.3524]
["bitfinex","BTCUSD",1766846290220,0.01072321,87582.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846290429,0.01072321,87581.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846290739,0.01072321,87580.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846290983,0.01072321,87579.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846291105,0.01072321,87578.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846291307,0.01072321,87577.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846291582,0.01072321,87576.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846291745,0.01144,87587.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846291923,0.01144,87587.0,87571.0,5.797e-05]
["bitfinex","BTCUSD",1766846291924,0.01072321,87586.0,87571.0,5.797e-05]
["bitfinex","BTCUSD",1766846292258,0.01072321,87585.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846292445,0.01072321,87584.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846292638,0.01144,87587.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846292639,0.01072321,87583.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846292844,0.01072321,87582.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846293179,0.01072321,87581.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846293328,0.01072321,87580.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846293666,0.01072321,87579.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846293831,0.01144,87587.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846294031,0.01072322,87586.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846294229,0.01072322,87585.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846294432,0.01072322,87584.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846294650,0.01072322,87583.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846294991,0.01072322,87582.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846295287,0.01072322,87581.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846295442,0.01072322,87580.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846295648,0.01072322,87579.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846295846,0.01072322,87578.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846296067,0.01072322,87577.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846296267,0.01072322,87576.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846296452,0.01144,87587.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846296788,0.01072327,87586.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846296953,0.01072327,87585.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846297146,0.01072327,87584.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846297350,0.01072327,87583.0,87572.0,0.36148]
["bitfinex","BTCUSD",1766846297555,0.01072327,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846297774,0.01072327,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846297975,0.01072327,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846298150,0.01072327,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846298341,0.01072327,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846298543,0.01072327,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846298774,0.01072327,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846298981,0.01144,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846299197,0.01072335,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846299413,0.01072335,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846299711,0.01072335,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846299916,0.01072335,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846300058,0.01072335,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846300409,0.01072335,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846300610,0.01072335,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846300809,0.01072335,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846300963,0.01072335,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846301163,0.01072335,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846301371,0.01072335,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846301602,0.01144,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846301809,0.01072339,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302007,0.01072339,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302202,0.01072339,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302368,0.01072339,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302566,0.01072339,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302807,0.01072339,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846302986,0.01072339,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846303322,0.01144,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846303323,0.01072339,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846303522,0.01072339,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846303685,0.01072339,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846303896,0.01072339,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846304194,0.04232283,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846304423,0.01072338,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846304620,0.01072338,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846304820,0.01072338,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846305127,0.01072338,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846305329,0.01072338,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846305535,0.01072338,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846305751,0.01072338,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846305898,0.01072338,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846306100,0.01072338,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846306305,0.01072338,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846306513,0.01072338,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846306711,0.04232283,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846306928,0.01072319,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846307113,0.01072319,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846307332,0.01072319,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846307557,0.01072319,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846307727,0.01072319,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846307932,0.01072319,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846308143,0.01072319,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846308453,0.01072319,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846308650,0.01072319,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846308797,0.01072319,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846308996,0.01072319,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846309213,0.04232283,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846309447,0.01072306,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846309633,0.01144,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846309634,0.01072306,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846309818,0.01072306,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846310018,0.01072306,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846310282,0.01072306,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846310413,0.01072306,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846310613,0.01072306,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846310839,0.01072306,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846311153,0.01072306,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846311317,0.01072306,87577.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846311532,0.01072306,87576.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846311757,0.04232283,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846311935,0.01072301,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846312131,0.01072301,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846312356,0.01072301,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846312530,0.01072301,87583.0,87574.0,0.37132]
["bitfinex","BTCUSD",1766846312869,0.01072269,87582.0,87574.0,0.32932]
["bitfinex","BTCUSD",1766846313070,0.01072269,87581.0,87574.0,0.32932]
["bitfinex","BTCUSD",1766846313276,0.01072269,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846313422,0.01072269,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846313771,0.01072269,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846313993,0.01144,87588.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846314168,0.01072224,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846314376,0.01072224,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846314580,0.01072224,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846314775,0.01072224,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846314985,0.01072224,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846315203,0.01072224,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846315428,0.01072224,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846315721,0.01072224,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846315921,0.01072224,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846316084,0.01072224,87578.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846316285,0.01144,87588.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846316488,0.01072147,87587.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846316665,0.01072147,87586.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846316867,0.01072147,87585.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846317067,0.01072147,87584.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846317268,0.01072147,87583.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846317524,0.01072147,87582.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846317722,0.01072147,87581.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846317925,0.01072147,87580.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846318147,0.01072147,87579.0,87572.0,0.37132]
["bitfinex","BTCUSD",1766846318427,0.01072147,87578.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846318574,0.01072147,87577.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846318776,0.01144,87588.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846318777,0.01072147,87576.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846319021,0.01072162,87575.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846319221,0.01144,87588.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846319427,0.01072143,87587.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846319603,0.01072143,87586.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846319817,0.01072143,87585.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320025,0.01144,87588.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320026,0.01072143,87584.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320240,0.01072143,87583.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320447,0.01072129,87582.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320644,0.01072129,87581.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846320970,0.01072129,87580.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846321167,0.01072129,87579.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846321380,0.01072129,87578.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846321603,0.01072129,87577.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846321829,0.01072129,87576.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846322029,0.01072129,87575.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846322228,0.01144,87588.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846322359,0.01072099,87587.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846322715,0.01072099,87586.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846322921,0.01072099,87585.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846323116,0.01072099,87584.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846323270,0.01072099,87583.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846323467,0.01072099,87582.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846323674,0.01072099,87581.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846323875,0.01072099,87580.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846324073,0.01072099,87579.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846324281,0.01072099,87578.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846324477,0.01072099,87577.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846324692,0.01072099,87576.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846324896,0.03088216,87587.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846325095,0.01072079,87586.0,87572.0,0.370771]
["bitfinex","BTCUSD",1766846325305,0.01072079,87585.0,87576.0,0.00011424]
["bitfinex","BTCUSD",1766846325531,0.01072079,87584.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846325703,0.01072079,87583.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846325889,0.01072079,87582.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846326083,0.01072079,87581.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846326358,0.01072079,87580.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846326534,0.01072079,87579.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846326741,0.01072079,87578.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846326938,0.01072079,87577.0,87576.0,2.4e-07]
["bitfinex","BTCUSD",1766846330050,0.01072079,87577.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846330325,0.01072079,87576.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846330526,0.01144,87588.0,87576.0,0.000113]
["bitfinex","BTCUSD",1766846330692,0.01072043,87587.0,87576.0,0.000113]
["bitfinex","BTCUSD",1766846330891,0.01072043,87586.0,87576.0,0.000113]
["bitfinex","BTCUSD",1766846331113,0.01072043,87585.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846331292,0.01072043,87584.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846331499,0.01072043,87583.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846331699,0.01072043,87582.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846331908,0.01072043,87581.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846332106,0.01072043,87580.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846332313,0.01072043,87579.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846332536,0.01072043,87578.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846332746,0.01072043,87577.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846332946,0.01072043,87576.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846333154,0.01144,87588.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846333316,0.01072041,87587.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846333518,0.01072041,87586.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846333719,0.01072041,87585.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846334032,0.01072041,87584.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846334254,0.01072041,87583.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846334431,0.01072041,87582.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846334632,0.01072041,87581.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846334859,0.01072041,87580.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335037,0.01072041,87579.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335354,0.01072041,87578.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335553,0.01072041,87577.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335756,0.01144,87588.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335757,0.01072041,87576.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846335955,0.01144,87588.0,87576.0,0.000113]
["bitfinex","BTCUSD",1766846336156,0.01072037,87587.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846336381,0.01072037,87586.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846336678,0.01072037,87585.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846336894,0.01072037,87584.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846337103,0.01072037,87583.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846337249,0.01072037,87582.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846337448,0.01072037,87581.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846337652,0.01072037,87580.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846337889,0.01072037,87579.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846338189,0.01072037,87578.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846338491,0.01072037,87577.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846338686,0.01072037,87576.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846338902,0.01144,87587.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846339192,0.01072032,87586.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846339338,0.01072032,87585.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846339540,0.01072032,87584.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846339741,0.01072032,87583.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846340054,0.01072032,87582.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846340278,0.01072032,87581.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846340474,0.01072032,87580.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846340657,0.01072032,87579.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846340857,0.01072032,87578.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846341093,3.2e-07,87577.0,87572.0,0.34177124]
["bitfinex","BTCUSD",1766846341240,0.01144,87587.0,87577.0,0.22103228]
["bitfinex","BTCUSD",1766846341440,0.01144,87587.0,87571.0,5.797e-05]
["bitfinex","BTCUSD",1766846341654,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846351528,0.03088216,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846353172,0.01072338,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846353377,0.01072338,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846353521,0.01072338,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846353722,0.01072338,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846353969,0.01072338,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846354173,0.01072338,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846354352,0.01072338,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846354669,0.01072338,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846354978,0.01072338,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846355143,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846355471,0.01072234,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846355681,0.01072234,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846355875,0.01072234,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846356057,0.01072234,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846356374,0.01072234,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846356677,0.01072234,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846356978,0.01072234,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846357181,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846357182,0.01072234,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846357359,0.01072234,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846357690,0.01072234,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846357941,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846358150,0.01072155,87586.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766846358316,0.01072155,87585.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766846358614,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846358615,0.01072155,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846358822,0.01072155,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846359053,0.01072155,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846359235,0.01072155,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846359443,0.01072155,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846359602,0.01072155,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846359809,0.01072155,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846360044,0.01072155,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846360197,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846360418,0.01072088,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846360609,0.01072088,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846360813,0.01072088,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846361164,0.01072088,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846361314,0.01072088,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846361513,0.01072088,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846361741,0.01072088,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846362088,0.01072088,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846362225,0.01072088,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846362435,0.02093178,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846362634,0.01072059,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846362965,0.01072059,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846363168,0.01072059,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846363372,0.01072059,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846363556,0.01072059,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846363752,0.01072059,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846363955,0.01072059,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846364277,0.01072059,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846364435,0.01072059,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846364639,0.01072059,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846364837,0.01144,87587.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766846365036,0.01072059,87586.0,87577.0,0.00055]
["bitfinex","BTCUSD",1766846365256,0.01072059,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846365461,0.01072059,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846365657,0.01072059,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846365882,0.01072059,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846366066,0.01072059,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846366225,0.01072059,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846366428,0.01072059,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846366642,0.01072059,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846366845,0.01072059,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846367063,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846379037,0.01072132,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846379253,0.01072132,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846379400,0.01072159,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846379761,0.01072159,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846379941,0.01072159,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846380150,0.01072159,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846380383,0.01072159,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846380560,0.01072159,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846380759,0.01072159,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846380938,0.01072159,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846381152,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846381346,0.01072212,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846381543,0.01072212,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846381799,0.01072212,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846382087,0.01072212,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846382286,0.01072212,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846382455,0.01072212,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846382637,0.01072212,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846382837,0.01072212,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846383038,0.01072212,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846383235,0.01072212,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846383461,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846383661,0.01072264,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846383879,0.01072264,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846384057,0.01072264,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846384259,0.01072264,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846384561,0.01072264,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846384765,0.01072264,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846384966,0.01072264,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846385176,0.01072264,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846385406,0.01072264,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846385571,0.01072264,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846385771,0.04231596,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846385972,0.01072309,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846386149,0.01072309,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846386350,0.01072309,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846386699,0.01072309,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846386898,0.01072309,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387099,0.01072309,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387326,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387327,0.01072309,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387650,0.01072309,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387767,0.01072309,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846387963,0.01072309,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846388214,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846388538,0.01072319,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846388699,0.01072319,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846388884,0.01072319,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846389100,0.01072319,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846389303,0.01072319,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846389505,0.01072319,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846389715,0.01072319,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846389926,0.01072319,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846390087,0.01072319,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846390267,0.01072319,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846390621,0.01072319,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846390819,0.01072319,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846391153,0.01072319,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846391309,0.01072319,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846391508,0.01072319,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846391826,0.01072319,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846392026,0.01072319,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846392227,0.01072319,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846392540,0.04231596,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846392747,0.01072337,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846393045,0.01072337,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846393186,0.01072337,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846393387,0.01072337,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846393612,0.01072337,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846393812,0.01072337,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846394014,0.01072335,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846394230,0.01072335,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846394440,0.01072335,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846394614,0.01072335,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846394816,0.04231596,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846395055,0.01072336,87586.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846395201,0.01072336,87585.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846395400,0.01072336,87584.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846395635,0.01072336,87583.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846395818,0.01072336,87582.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396017,0.01072336,87581.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396226,0.01144,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396227,0.01072336,87580.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396435,0.01072336,87579.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396630,0.01072336,87578.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846396840,0.01072336,87577.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846397084,0.04231596,87587.0,87572.0,0.3353]
["bitfinex","BTCUSD",1766846397440,0.01072337,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846397647,0.01072337,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846397844,0.01072337,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846398047,0.01072337,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846398199,0.01072337,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846398409,0.01072337,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846398585,0.01072337,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846398928,0.01072337,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846399081,0.01072337,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846399283,0.01072337,87577.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846399486,0.04231596,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846399731,0.01072338,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846400069,0.01072338,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846400222,0.01072338,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846400424,0.01072338,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846400670,0.01072338,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846400809,0.01072338,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846401137,0.01072338,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846401308,0.01072338,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846401508,0.01072338,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846401784,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846401964,0.01072319,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402174,0.01072319,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402373,0.01072319,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402538,0.01072319,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402737,0.01072319,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402967,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846402968,0.01072319,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846403164,0.01072319,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846403481,0.01072319,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846403660,0.01072319,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846403875,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846404056,0.01072226,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846404280,0.01072226,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846404474,0.01072226,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846404692,0.01072226,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846404857,0.01072226,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846405039,0.01072226,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846405248,0.01072226,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846405448,0.01072226,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846405655,0.01072226,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846405849,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846406049,0.01072183,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846406291,0.01072183,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846406492,0.01072183,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846406690,0.01072183,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846406921,0.01072183,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846407097,0.01072183,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846407274,0.01072183,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846407611,0.01072183,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846407763,0.01072183,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846407961,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846408194,0.01072155,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846408378,0.01072155,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846408579,0.01072155,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846408782,0.01072155,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846409012,0.01072155,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846409158,0.01072155,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846409354,0.01072155,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846409672,0.01072155,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846409873,0.01072155,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846410072,0.01144,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846410272,0.01072133,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846410483,0.01072133,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846410684,0.01072133,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846410874,0.01072133,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846411103,0.01072133,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846411350,0.01072133,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846411488,0.01072133,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846411691,0.01072133,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846411899,0.01072133,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846412101,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846412310,0.01072124,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846412507,0.01072124,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846412716,0.01072124,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846412918,0.01072124,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846413160,0.01072124,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846413361,0.01072124,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846413593,0.01072124,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846413806,0.01072124,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846413978,0.01072124,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846414193,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846414359,0.01072117,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846414591,0.01072117,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846414797,0.01072117,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846414968,0.01072117,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846415179,0.01072117,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846415382,0.01072117,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846415596,0.01072117,87580.0,87572.0,0.38947741]
["bitfinex","BTCUSD",1766846415800,0.01072117,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846415981,0.01072117,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846416177,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846416416,0.01072116,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846416613,0.01072116,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846416797,0.01072116,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417110,0.01072116,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417318,0.01072116,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417547,0.01072116,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417776,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417777,0.01072116,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846417996,0.01072116,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846418199,0.01072116,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846418404,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846418612,0.01072122,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846418781,0.01072122,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846418995,0.01072122,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846419199,0.01072122,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846419335,0.01072122,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846419534,0.01072122,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846419758,0.01072122,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846419959,0.01072122,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846420177,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846420382,0.0107213,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846420578,0.0107213,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846420809,0.0107213,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846421013,0.0107213,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846421218,0.0107213,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846421414,0.0107213,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846421639,0.0107213,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846421865,0.0107213,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846422040,0.01080945,87587.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846422243,0.01072141,87586.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846422454,0.01072141,87585.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846422662,0.01072141,87584.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846422862,0.01072141,87583.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846423070,0.01072141,87582.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846423269,0.01072141,87581.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846423465,0.01072141,87580.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846423630,0.01072141,87579.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846423831,0.01072141,87578.0,87572.0,0.35195]
["bitfinex","BTCUSD",1766846424075,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846424386,0.01072159,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846424579,0.01072159,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846424789,0.01072159,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846425094,0.01072159,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846425247,0.01072159,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846425453,0.01072159,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846425795,0.01072159,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846425989,0.01072159,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846426290,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846426441,0.01072186,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846426637,0.01072186,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846426891,0.01072186,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846427125,0.01072186,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846427249,0.01072186,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846427440,0.01072186,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846427641,0.01072186,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846427925,0.01072186,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846428201,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846428403,0.01072229,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846428698,0.01072229,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846428901,0.01072229,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846429099,0.01072229,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846429281,0.01072229,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846429480,0.01072229,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846429681,0.01072229,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846429849,0.01072229,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846430046,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846430352,0.01072264,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846430553,0.01072264,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846430754,0.01072264,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846430962,0.01072264,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846431164,0.01072264,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846431366,0.01072264,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846431568,0.01072264,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846431767,0.01072264,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846431969,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846432173,0.01072332,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846432376,0.01072332,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846432627,0.01072332,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846432833,0.01072332,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846433030,0.01072332,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846433256,0.01072332,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846433465,0.01072332,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846433670,0.01072332,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846433828,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846434030,0.01072331,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846434233,0.01072331,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846434432,0.01072331,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846434658,0.01072331,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846434874,0.01072331,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846435008,0.01072331,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846435219,0.01072331,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846435417,0.01072331,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846435613,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846435825,0.01072331,87585.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846436080,0.01072331,87584.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846436280,0.01072331,87583.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846436596,0.01072331,87582.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846436792,0.01072331,87581.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846436939,0.01072331,87580.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846437140,0.01072331,87579.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846437344,0.01072331,87578.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846437582,0.01144,87586.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846437792,0.01072333,87585.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846437998,0.01072333,87584.0,87572.0,0.3467991]
["bitfinex","BTCUSD",1766846438168,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846438169,0.01072333,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846438373,0.01072333,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846438600,0.01072333,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846438797,0.01072333,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846439013,0.01072333,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846439183,0.01072333,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846439383,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846439643,0.01072334,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846439868,0.01072334,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846440047,0.01072334,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846440268,0.01072334,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846440420,0.01072334,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846440627,0.01072334,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846440826,0.01072334,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846441035,0.01072334,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846441225,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846441593,0.01072335,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846441741,0.01072335,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846441940,0.01072335,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846442201,0.01072335,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846442385,0.01072335,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846442605,0.01072335,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846442894,0.01072335,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846443093,0.01072335,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846443299,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846443503,0.01072336,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846443701,0.01072336,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846443901,0.01072336,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846444127,0.01072336,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846444267,0.01072336,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846444465,0.01072336,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846444786,0.01072336,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846444968,0.01072336,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846445169,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846445503,0.01072337,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846445705,0.01072337,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846445898,0.01072337,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846446144,0.01072337,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846446276,0.01072337,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846446472,0.01072337,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846446676,0.01072337,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846446898,0.01072337,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846447129,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846447292,0.01072337,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846447494,0.01072337,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846447695,0.01072337,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846447896,0.01072337,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846448213,0.01072337,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846448428,0.01072337,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846448636,0.01072337,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846448797,0.01072337,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846448998,0.01144,87586.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846449201,0.01072339,87585.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846449404,0.01072339,87584.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846449625,0.01072339,87583.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846449870,0.01072339,87582.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846450169,0.01072339,87581.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846450378,0.01072339,87580.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846450571,0.01072339,87579.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846450778,0.01072339,87578.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846450975,0.03088334,87588.0,87572.0,0.34727]
["bitfinex","BTCUSD",1766846451155,0.01072337,87587.0,87572.0,0.3236]
["bitfinex","BTCUSD",1766846451358,0.01072337,87586.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846451562,0.01072337,87585.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846451765,0.01072337,87584.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846451934,0.01072337,87583.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452138,0.01072337,87582.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452362,0.01072337,87581.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452563,0.03088334,87588.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452564,0.01072337,87580.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452763,0.01072337,87579.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846452961,0.01072337,87578.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846453178,0.03088334,87588.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846453378,0.01072329,87587.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846453705,0.01072329,87586.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846453906,0.01072329,87585.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846454195,0.01072329,87584.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846454396,0.01072329,87583.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846454572,0.01072329,87582.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846454903,0.01072329,87581.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846455186,0.01072329,87580.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846455355,0.01072329,87579.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846455552,0.01072329,87578.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846455754,0.03088334,87588.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846455953,0.01072326,87587.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846456275,0.01072326,87586.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846456452,0.01072326,87585.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846456662,0.01072326,87584.0,87572.0,0.35448334]
["bitfinex","BTCUSD",1766846456864,0.01072326,87583.0,87573.0,0.34031]
["bitfinex","BTCUSD",1766846457066,0.01072326,87582.0,87573.0,0.34031]
["bitfinex","BTCUSD",1766846457409,0.01072326,87581.0,87573.0,0.34031]
["bitfinex","BTCUSD",1766846457614,0.01072326,87580.0,87573.0,0.34031]
["bitfinex","BTCUSD",1766846457751,0.07320668,87589.0,87573.0,0.34031]
["bitfinex","BTCUSD",1766846458185,0.06176668,87589.0,87575.0,0.34031]
["bitfinex","BTCUSD",1766846458382,0.03088334,87589.0,87575.0,0.34031]
["bitfinex","BTCUSD",1766846459180,0.03088334,87588.0,87575.0,0.34031]
["bitfinex","BTCUSD",1766846459501,0.03088334,87588.0,87575.0,0.339761]
["bitfinex","BTCUSD",1766846463023,0.03088334,87588.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846463201,0.0766326,87591.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846464129,0.04232334,87591.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846467621,0.03088334,87590.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846469705,0.01072203,87589.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846469906,0.01072203,87588.0,87575.0,0.299761]
["bitfinex","BTCUSD",1766846470105,0.01072203,87587.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846470343,0.03134,87591.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846470344,0.01072203,87586.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846470504,0.01072203,87585.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846470704,0.01072203,87584.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846470907,0.01072203,87583.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846471177,0.01072203,87582.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846471378,0.01072203,87581.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846471630,0.01072203,87580.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846471941,0.01072203,87579.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846472138,0.01072203,87578.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846472279,0.01072203,87577.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846472517,0.03194,87590.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846472723,0.01072186,87589.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846472925,0.01072186,87588.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846473162,0.01072186,87587.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846473343,0.01072186,87586.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846473547,0.01072186,87585.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846473746,0.01072186,87584.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846476610,0.01072186,87583.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846476823,0.01072186,87582.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846476984,0.01072186,87581.0,87575.0,0.252871]
["bitfinex","BTCUSD",1766846477181,0.01072186,87580.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846477403,0.01072186,87579.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846477621,0.01072186,87578.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846477771,0.01072186,87577.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846477978,0.03163,87589.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846478178,0.01072142,87588.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846478512,0.01072142,87587.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846478692,0.01072142,87586.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846478893,0.01072142,87585.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479121,0.03163,87589.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479122,0.01072142,87584.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479273,0.01072142,87583.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479480,0.01072142,87582.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479697,0.01072142,87581.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846479996,0.01072142,87580.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846480182,0.01072142,87579.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846480387,0.01072142,87578.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846480589,0.01072142,87577.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846480790,0.06251334,87589.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846480990,0.01072133,87588.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846481161,0.01072133,87587.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846481368,0.01072133,87586.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846481720,0.01072133,87585.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846481863,0.01072133,87584.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482068,0.01072133,87583.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482311,0.01072133,87582.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482489,0.01072133,87581.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482702,0.07825541,87589.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482703,0.01072133,87580.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846482868,0.01072133,87579.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846483069,0.07825541,87589.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846483273,0.01072142,87588.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846483492,0.01072142,87587.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846483688,0.01072142,87586.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846483913,0.01072142,87585.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846484112,0.01072142,87584.0,87575.0,0.222871]
["bitfinex","BTCUSD",1766846484330,0.01072142,87583.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846484533,0.01072142,87582.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846484712,0.01072142,87581.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846484917,0.01072142,87580.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485122,0.01072142,87579.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485325,0.01072142,87578.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485532,0.03163,87589.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485533,0.01072142,87577.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485722,0.03163,87589.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846485981,0.01072171,87588.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846486110,0.01072171,87587.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846486314,0.01072171,87586.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846486507,0.01072171,87585.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846486732,0.01072171,87584.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846486974,0.01072171,87583.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846487146,0.01072171,87582.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846487327,0.01072171,87581.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846487540,0.01072171,87580.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846487742,0.01072171,87579.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846487940,0.01072171,87578.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846488280,0.01072171,87577.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846488486,0.06251334,87589.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846488649,0.01072246,87588.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846488841,0.01072246,87587.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846489180,0.01072246,87586.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846489361,0.01072246,87585.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846489542,0.01072246,87584.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846489751,0.01072246,87583.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846489947,0.01072246,87582.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846490154,0.01072246,87581.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846490370,0.01072246,87580.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846490632,0.01072246,87579.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846490800,0.06251334,87589.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846490801,0.01072246,87578.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846491128,0.01017346,87577.0,87575.0,0.195871]
["bitfinex","BTCUSD",1766846491416,0.03163,87589.0,87575.0,0.170871]
["bitfinex","BTCUSD",1766846494412,0.06251334,87589.0,87575.0,0.170871]
["bitfinex","BTCUSD",1766846495925,0.0771138,87589.0,87575.0,0.170871]
["bitfinex","BTCUSD",1766846498664,0.03163,87589.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846501465,0.06251334,87589.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846502978,0.01072354,87588.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846503165,0.01072354,87587.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846503361,0.01072354,87586.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846503561,0.01072354,87585.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846503762,0.01072354,87584.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846503959,0.01072354,87583.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846504147,0.01072354,87582.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846504348,0.01072354,87581.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846504548,0.01072354,87580.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846504786,0.01072354,87579.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846504991,0.01072354,87578.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846505194,0.01072354,87577.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846505356,0.01072354,87576.0,87575.0,0.148871]
["bitfinex","BTCUSD",1766846505552,0.01072354,87587.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846505762,0.01072354,87586.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846505972,0.01072354,87585.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846506164,0.01072354,87584.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846506390,0.01072354,87583.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846506590,0.01072354,87582.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846506790,0.03163,87589.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846506791,0.01072354,87581.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507011,0.01072354,87580.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507207,0.01072354,87579.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507418,0.01072354,87578.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507592,0.01072354,87577.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507794,0.01072354,87576.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846507995,0.01072354,87588.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846508213,0.01072354,87588.0,87575.0,0.1460709]
["bitfinex","BTCUSD",1766846509559,0.01072354,87588.0,87575.0,0.128871]
["bitfinex","BTCUSD",1766846513639,0.01072354,87587.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846513857,0.01072354,87586.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846514082,0.01072354,87585.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846514288,0.01072354,87584.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846514461,0.01072354,87583.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846514660,0.01072354,87582.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846514826,0.01072354,87581.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846515027,0.01072354,87580.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846515229,0.01072354,87579.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846515463,0.01072354,87578.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846515679,0.03088405,87589.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846515870,0.01072266,87588.0,87575.0,0.12882275]
["bitfinex","BTCUSD",1766846516044,0.01072266,87587.0,87575.0,0.12882275]
["bitfinex","BTCUSD",1766846516251,0.01072266,87586.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846516452,0.01072266,87585.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846516773,0.01072266,87584.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846516990,0.01072266,87583.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846517192,0.01072266,87582.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846517371,0.01072266,87581.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846517684,0.01072266,87580.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846517894,0.01072266,87579.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846518098,0.01072266,87578.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846518268,0.03088405,87589.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846518454,0.01072235,87588.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846518653,0.01072235,87587.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846518953,0.01072235,87586.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846519151,0.01072235,87585.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846519353,0.01072235,87584.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846519553,0.01072235,87583.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846519784,0.01072235,87582.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846519941,0.01072235,87581.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846520143,0.01072235,87580.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846520376,0.01072235,87579.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846520582,0.01072235,87578.0,87575.0,0.110871]
["bitfinex","BTCUSD",1766846520756,0.03088405,87590.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846521091,0.01072227,87589.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846521284,0.01072227,87588.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846521541,0.01072227,87587.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846521740,0.01072227,87586.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846522026,0.01072227,87585.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846522234,0.01072227,87584.0,87575.0,0.11012275]
["bitfinex","BTCUSD",1766846522440,0.01072227,87583.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846522594,0.01072227,87582.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846522785,0.01072227,87581.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846522999,0.01072227,87580.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846523197,0.01072227,87579.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846523399,0.01072227,87578.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846523614,0.03088405,87590.0,87575.0,0.093871]
["bitfinex","BTCUSD",1766846523957,0.04160618,87589.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846524092,0.01072213,87588.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846524286,0.01072213,87587.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846524633,0.01072213,87586.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846524932,0.01072213,87585.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846525171,0.01072213,87584.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846525334,0.01072213,87583.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846525537,0.01072213,87582.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846525736,0.01072213,87581.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846525959,0.01072213,87580.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846526098,0.01072213,87579.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846526290,0.01072213,87578.0,87577.0,0.33679]
["bitfinex","BTCUSD",1766846527573,0.01072213,87578.0,87577.0,0.336241]
["bitfinex","BTCUSD",1766846527877,0.01072213,87578.0,87577.0,0.304241]
["bitfinex","BTCUSD",1766846533503,0.01072225,87578.0,87577.0,0.304241]
["bitfinex","BTCUSD",1766846534961,0.01072225,87578.0,87577.0,0.275241]
["bitfinex","BTCUSD",1766846537857,0.01017325,87578.0,87575.0,0.31748]
["bitfinex","BTCUSD",1766846538073,0.03088405,87590.0,87575.0,0.31748]
["bitfinex","BTCUSD",1766846542128,0.22977405,87591.0,87575.0,0.29448]
["bitfinex","BTCUSD",1766846545031,0.03088405,87590.0,87575.0,0.29448]
["bitfinex","BTCUSD",1766846547916,0.19889,87591.0,87575.0,0.29448]
["bitfinex","BTCUSD",1766846547917,0.03088405,87589.0,87575.0,0.29448]
["bitfinex","BTCUSD",1766846549160,0.22977405,87591.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846550064,0.0107234,87590.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846550226,0.0107234,87589.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846550426,0.0107234,87588.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846550648,0.0107234,87587.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846550809,0.0107234,87586.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846551007,0.0107234,87585.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846551209,0.0107234,87584.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846551413,0.0107234,87583.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846551622,0.0107234,87582.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846551873,0.0107234,87581.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846552071,0.0107234,87580.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846552298,0.0107234,87579.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846552500,0.0107234,87578.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846552705,0.03088405,87590.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846552862,0.0107234,87589.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846553065,0.0107234,87588.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846553230,0.0107234,87587.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846553430,0.0107234,87586.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846553671,0.0107234,87585.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846553870,0.0107234,87584.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846554071,0.0107234,87583.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846554389,0.0107234,87582.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846554551,0.0107234,87581.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846554750,0.0107234,87580.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846554952,0.0107234,87579.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846555149,0.0107234,87578.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846555409,0.03088405,87590.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846555584,0.0107234,87589.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846555813,0.0107234,87588.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846556025,0.0107234,87587.0,87575.0,0.26448]
["bitfinex","BTCUSD",1766846556154,0.0107234,87586.0,87575.0,0.23548]
["bitfinex","BTCUSD",1766846556355,0.0107234,87585.0,87575.0,0.26131977]
["bitfinex","BTCUSD",1766846556588,0.0107234,87584.0,87575.0,0.26131977]
["bitfinex","BTCUSD",1766846556771,0.0107234,87583.0,87575.0,0.26131977]
["bitfinex","BTCUSD",1766846557089,0.22977405,87591.0,87575.0,0.26131977]
["bitfinex","BTCUSD",1766846557285,0.01072341,87590.0,87575.0,0.26131977]
["bitfinex","BTCUSD",1766846557505,0.01072341,87589.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846557657,0.01072341,87588.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846557857,0.01072341,87587.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846558092,0.01072341,87586.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846558329,0.01072341,87585.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846558465,0.01072341,87584.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846558804,0.01072341,87583.0,87576.0,0.32916764]
["bitfinex","BTCUSD",1766846559122,0.22977405,87591.0,87577.0,0.02583977]
["bitfinex","BTCUSD",1766846559261,0.04160749,87590.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846559461,0.01072344,87589.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846559666,0.01072344,87588.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846559973,0.01072344,87587.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846560317,0.01072344,87586.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846560518,0.01072344,87585.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846560832,0.01072344,87584.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846561010,0.01072344,87583.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846561204,0.01072344,87582.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846561387,0.01072344,87581.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846561590,0.01072344,87580.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846561801,0.00743383,87579.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846562021,0.03088405,87590.0,87576.0,0.31748]
["bitfinex","BTCUSD",1766846563551,0.22977405,87591.0,87576.0,0.29148]
["bitfinex","BTCUSD",1766846566234,0.03088405,87590.0,87576.0,0.29148]
["bitfinex","BTCUSD",1766846568948,0.22977405,87591.0,87576.0,0.29148]
["bitfinex","BTCUSD",1766846570591,0.19889,87591.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846571538,0.2331991,87591.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846573603,0.26408315,87591.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846573921,0.01072208,87590.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574064,0.26408315,87591.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574065,0.01072208,87589.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574269,0.01072208,87588.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574469,0.01072208,87587.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574767,0.01072208,87586.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846574964,0.01072208,87585.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846575172,0.01072208,87584.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846575393,0.01072208,87583.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846575597,0.01072208,87582.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846575759,0.01072208,87581.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846575965,0.01072208,87580.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846576318,0.01072208,87579.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846576519,0.26408315,87591.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846576666,0.0107218,87590.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846576866,0.0107218,87589.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846577182,0.0107218,87588.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846577399,0.0107218,87587.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846577593,0.0107218,87586.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846577798,0.0107218,87585.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846578006,0.0107218,87584.0,87576.0,0.26348]
["bitfinex","BTCUSD",1766846578212,0.0107218,87583.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846578419,0.0107218,87582.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846578622,0.0107218,87581.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846578818,0.0107218,87580.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846579093,0.0107218,87579.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846579329,0.2331991,87591.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846579559,0.0107216,87590.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846579760,0.0107216,87589.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846579881,0.0107216,87588.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846580110,0.0107216,87587.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846580317,0.0107216,87586.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846580520,0.0107216,87585.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846580793,0.0107216,87584.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846580940,0.0107216,87583.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846581159,0.0107216,87582.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846581354,0.0107216,87581.0,87579.0,0.00034643]
["bitfinex","BTCUSD",1766846581606,0.0107216,87580.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846581819,0.0107216,87579.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846582021,0.2331991,87591.0,87579.0,0.00034643]
["bitfinex","BTCUSD",1766846582228,0.01072157,87590.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846582431,0.01072157,87589.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846582582,0.01072157,87588.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846582778,0.01072157,87587.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583062,0.01072157,87586.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583210,0.01072157,87585.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583390,0.01072157,87584.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583597,0.01072157,87583.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583801,0.01072157,87582.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846583997,0.01072157,87581.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846584199,0.01072157,87580.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846584416,0.01144,87587.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846584730,0.01072108,87586.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846585003,0.01072123,87585.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846585219,0.01072123,87584.0,87576.0,0.23119039]
["bitfinex","BTCUSD",1766846585439,0.01072123,87583.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846585672,0.01072123,87582.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846585886,0.01072123,87581.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846586107,0.01072123,87580.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846586322,0.01144,87587.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846586534,0.01072108,87586.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846586753,0.01072108,87585.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846586999,0.01072108,87584.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587191,0.01072108,87583.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587350,0.01072108,87582.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587549,0.01072108,87581.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587736,0.01072108,87580.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587936,0.01144,87587.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846587937,0.01072108,87579.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846588182,0.01144,87587.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846588388,0.01072137,87586.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846588592,0.01072137,87585.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846588797,0.01072137,87584.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846588977,0.01072137,87583.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846589179,0.01072137,87582.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846589339,0.01072137,87581.0,87576.0,0.21319039]
["bitfinex","BTCUSD",1766846589548,0.01072137,87580.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846589765,0.01072137,87579.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846589967,0.333,87587.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846590161,0.01072146,87586.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846590418,0.01072146,87585.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846590559,0.01072146,87584.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846590793,0.01072146,87583.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846591099,0.01072146,87582.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846591308,0.01072146,87581.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846591607,0.333,87587.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846591608,0.01072146,87580.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846591908,0.01072146,87579.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846592110,0.333,87587.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846592266,0.01072169,87586.0,87576.0,0.21264139]
["bitfinex","BTCUSD",1766846592474,0.01072172,87585.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846592676,0.01072172,87584.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846592877,0.01072172,87583.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593079,0.01072172,87582.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593416,0.333,87587.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593417,0.01072172,87581.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593576,0.01072172,87580.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593778,0.01072172,87579.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846593970,0.333,87587.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846594213,0.01072177,87586.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846594373,0.01072177,87585.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846594579,0.01072177,87584.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846594780,0.01072177,87583.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846594959,0.01072177,87582.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846595162,0.01072177,87581.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846595489,0.01072177,87580.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846595694,0.01072177,87579.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846595899,0.333,87587.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846596251,0.0107219,87586.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846596454,0.0107219,87585.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846596631,0.0107219,87584.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846596858,0.0107219,87583.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846597118,0.0107219,87582.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846597328,0.0107219,87581.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846597494,0.0107219,87580.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846597706,0.01072204,87579.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846597918,0.333,87587.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846598075,0.01072204,87586.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846598275,0.01072204,87585.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846598474,0.01072204,87584.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846598683,0.01072204,87583.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846598888,0.01072204,87582.0,87579.0,0.00034643]
["bitfinex","BTCUSD",1766846599135,0.333,87587.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846599136,0.01072204,87581.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846599305,0.01072204,87580.0,87576.0,0.18664139]
["bitfinex","BTCUSD",1766846599511,0.01072204,87579.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846599710,0.01072204,87578.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846599985,0.333,87587.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846600163,0.01072219,87586.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846600402,0.01072216,87585.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846600607,0.01072216,87584.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846600814,0.01072216,87583.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601018,0.01072216,87582.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601239,0.01072216,87581.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601440,0.01072216,87580.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601571,0.01072216,87579.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601771,0.01072216,87578.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846601974,0.333,87587.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846602306,0.01072182,87586.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846602512,0.01072182,87585.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846602704,0.01072182,87584.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846602913,0.01072182,87583.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846603106,0.01072182,87582.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846603313,0.01072182,87581.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846603534,0.01072182,87580.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846603756,0.01072182,87579.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846603940,0.01072179,87578.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846604095,0.333,87587.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846604299,0.01072179,87586.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846604502,0.01072179,87585.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846604702,0.01072179,87584.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846604991,0.01072179,87583.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846605306,0.01072179,87582.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846605622,0.01072179,87581.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846605823,0.01072179,87580.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846606003,0.01072179,87579.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846606207,0.01072179,87578.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846606521,0.333,87587.0,87576.0,0.16264139]
["bitfinex","BTCUSD",1766846606863,0.01072176,87586.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846607041,0.01072176,87585.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846607210,0.01072176,87584.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846607409,0.01072176,87583.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846607614,0.01072176,87582.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846607812,0.01072176,87581.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846608015,0.01072176,87580.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846608282,0.01072176,87579.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846608411,0.01072176,87578.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846608622,0.333,87587.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846608815,0.01072177,87586.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609079,0.01072177,87585.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609237,0.01072177,87584.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609434,0.01072177,87583.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609644,0.32156,87587.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609645,0.01072177,87582.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846609962,0.01072177,87581.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846610161,0.01072177,87580.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846610324,0.01072177,87579.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846610524,0.01072177,87578.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846610822,0.333,87587.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846611243,0.333,87587.0,87579.0,0.00034643]
["bitfinex","BTCUSD",1766846611446,0.333,87587.0,87576.0,0.14164139]
["bitfinex","BTCUSD",1766846613759,0.333,87587.0,87576.0,0.12264139]
["bitfinex","BTCUSD",1766846616946,0.333,87587.0,87586.0,0.00032179]
["bitfinex","BTCUSD",1766846617174,0.000321,87586.0,87576.0,0.12264139]
["bitfinex","BTCUSD",1766846617382,0.333,87587.0,87576.0,0.12264139]
["bitfinex","BTCUSD",1766846617764,0.01144,87587.0,87576.0,0.12264139]
["bitfinex","BTCUSD",1766846617968,0.01144,87587.0,87577.0,0.01684477]
["bitfinex","BTCUSD",1766846618170,0.01144,87587.0,87576.0,0.12264139]
["bitfinex","BTCUSD",1766846620883,0.01144,87587.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846622774,0.01072305,87586.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846622931,0.01072305,87585.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846623273,0.01072305,87584.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846623492,0.01072305,87583.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846623646,0.01072305,87582.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846623848,0.01072305,87581.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846624046,0.01072305,87580.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846624248,0.01072305,87579.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846624481,0.01144,87587.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846624689,0.01072253,87586.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846624991,0.01072253,87585.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846625191,0.01072253,87584.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846625358,0.01072253,87583.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846625546,0.01072253,87582.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846625749,0.01072253,87581.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846626119,0.01072253,87580.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846626335,0.01072253,87579.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846626543,0.01144,87587.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846626755,0.01072227,87586.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846626924,0.01072227,87585.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846627138,0.01072227,87584.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846627391,0.01072227,87583.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846627686,0.01072227,87582.0,87576.0,0.10364139]
["bitfinex","BTCUSD",1766846627868,0.01072227,87581.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846628049,0.01072227,87580.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846628250,0.01072227,87579.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846628432,0.01144,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846628634,0.01072207,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846628894,0.01072207,87585.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846629173,0.01072207,87584.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846629351,0.01072207,87583.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846629549,0.01072207,87582.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846629748,0.01072207,87581.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846629957,0.01072207,87580.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846630176,0.01072207,87579.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846630500,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846630637,0.01072201,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846630842,0.01072201,87585.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846631044,0.01072201,87584.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846631243,0.01072201,87583.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846631542,0.01072201,87582.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846631737,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846631986,0.01072204,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846632142,0.01072204,87585.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846632361,0.01072204,87584.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846632558,0.01072204,87583.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846632758,0.01072204,87582.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846632963,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846633164,0.01072163,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846633364,0.01072163,87585.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846633608,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846633609,0.01072163,87584.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846633806,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634020,0.0107199,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634213,0.0107199,87585.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634414,0.0107199,87584.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634605,0.3612,87587.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634786,0.01071884,87586.0,87576.0,0.07964139]
["bitfinex","BTCUSD",1766846634976,0.01071884,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846635235,0.01071884,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846635540,0.3612,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846635840,0.01071806,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846636047,0.01071806,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846636197,0.01071806,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846636378,0.3612,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846636583,0.01071745,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846636782,0.01071745,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846637004,0.01071745,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846637201,0.3612,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846637435,0.01071695,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846637640,0.01071695,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846637961,0.01071695,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846638165,0.01071695,87583.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846638367,0.3612,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846638581,0.010717,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846638838,0.010717,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639055,0.010717,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639259,0.010717,87583.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639463,0.34976,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639646,0.01071696,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639798,0.01071696,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846639999,0.01071696,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846640228,0.34976,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846640446,0.01071678,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846640614,0.01071678,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846640813,0.01071678,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846641009,0.34976,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846641215,0.01071669,87586.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846641422,0.01071669,87585.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846641641,0.01071669,87584.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846641842,0.34976,87587.0,87576.0,0.05864139]
["bitfinex","BTCUSD",1766846642039,0.01071664,87586.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846642305,0.34976,87587.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846642306,0.01071664,87585.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846642479,0.01071664,87584.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846642692,0.34976,87587.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846642838,0.01071653,87586.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846643040,0.34976,87587.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846643041,0.01071653,87585.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846643293,0.01071653,87584.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846643542,0.34976,87587.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846643874,0.01071647,87586.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846644085,0.01071647,87585.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846644263,0.01071647,87584.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846644465,0.01144,87589.0,87576.0,0.04164139]
["bitfinex","BTCUSD",1766846644802,0.01071644,87588.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846644998,0.01071644,87587.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846645241,0.01071644,87586.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846645455,0.01071644,87585.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846645584,0.01071644,87584.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846645815,0.01144,87589.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846646025,0.01071645,87588.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846646252,0.01071645,87587.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846646451,0.01071645,87586.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846646649,0.01071645,87585.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846646855,0.01071645,87584.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846647059,0.01144,87589.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846647256,0.01071649,87588.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846647494,0.01071649,87587.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846647839,0.01071649,87586.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846647988,0.01071649,87585.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846648189,0.01071649,87584.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846648387,0.01144,87589.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846648589,0.01071666,87588.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846648904,0.01071666,87587.0,87576.0,0.04159139]
["bitfinex","BTCUSD",1766846649085,0.01071666,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846649294,0.01071666,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846649529,0.01071666,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846649725,0.01144,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846649892,0.0107168,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846650091,0.0107168,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846650278,0.0107168,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846650480,0.0107168,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846650716,0.0107168,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846651044,0.01144,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846651230,0.01071691,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846651453,0.01071691,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846651622,0.01071691,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846651809,0.01071691,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846652128,0.01071691,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846652345,0.38456942,87592.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846652529,0.01071734,87591.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846652734,0.01071734,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846652967,0.01071734,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846653152,0.01071734,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846653294,0.01071734,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846653497,0.01071734,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846653729,0.01071734,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846653930,0.01071734,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846654169,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846654371,0.01071762,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846654527,0.01071762,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846654726,0.01071762,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846654970,0.01071762,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846655205,0.01071762,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846655482,0.01071762,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846655663,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846655842,0.01071783,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846656185,0.01071783,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846656367,0.01071783,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846656548,0.01071783,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846656751,0.01071783,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846656976,0.01071783,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846657156,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846657384,0.01071841,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846657597,0.01071841,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846657817,0.01071841,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658026,0.01071841,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658249,0.01071841,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658475,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658476,0.01071841,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658689,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846658917,0.01071879,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846659130,0.01071879,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846659477,0.01071923,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846659679,0.01071923,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846659842,0.01071923,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846660052,0.01071923,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846660300,0.01071923,87583.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846660471,0.34976,87590.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846660671,0.0107198,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846660867,0.0107198,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846661054,0.0107198,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846661250,0.0107198,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846661475,0.0107198,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846661671,0.0107198,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846661876,0.0107198,87583.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846662072,0.01144,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846662272,0.01072059,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846662482,0.01072059,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846662686,0.01144,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846662892,0.01072167,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846663091,0.01072167,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846663416,0.01072167,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846663703,0.01072167,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846663926,0.01072167,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846664081,0.01072167,87583.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846664293,0.01144,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846664500,0.01072178,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846664664,0.01072178,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846664867,0.01072178,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846665070,0.01072178,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846665372,0.01072178,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846665573,0.01072178,87583.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846665800,0.36729,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846666007,0.01072184,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846666232,0.01072184,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846666386,0.01072184,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846666594,0.01072184,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846666924,0.01072184,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846667089,0.01072184,87583.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846667289,0.36729,87589.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846667523,0.01072198,87588.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846667700,0.01072198,87587.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846667912,0.01072198,87586.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846668103,0.01072198,87585.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846668307,0.01072198,87584.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846668515,0.14625524,87604.0,87576.0,0.02459139]
["bitfinex","BTCUSD",1766846668516,0.08235018,87613.0,87583.0,0.10961031]
["bitfinex","BTCUSD",1766846668811,0.0004,87618.0,87596.0,0.39333623]
["bitfinex","BTCUSD",1766846669008,0.35625,87618.0,87601.0,0.32484]
["bitfinex","BTCUSD",1766846669228,0.36769,87618.0,87601.0,0.32484]
["bitfinex","BTCUSD",1766846669430,0.36769,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766846669631,0.36769,87618.0,87608.0,0.02232399]
["bitfinex","BTCUSD",1766846670038,0.35625,87618.0,87608.0,0.02232399]
["bitfinex","BTCUSD",1766846670215,0.3562914,87618.0,87608.0,0.02232399]
["bitfinex","BTCUSD",1766846670423,0.3562914,87618.0,87609.0,0.03374715]
["bitfinex","BTCUSD",1766846690828,0.0004414,87618.0,87609.0,0.03374715]
["bitfinex","BTCUSD",1766846691032,0.0004414,87618.0,87609.0,0.36275715]
["bitfinex","BTCUSD",1766846691448,0.0004414,87618.0,87609.0,0.32901]
["bitfinex","BTCUSD",1766846691848,0.0004414,87618.0,87609.0,0.34042435]
["bitfinex","BTCUSD",1766846692250,0.0004414,87618.0,87611.0,0.32901]
["bitfinex","BTCUSD",1766846695542,0.0004414,87618.0,87611.0,0.34042409]
["bitfinex","BTCUSD",1766846696164,0.0004414,87618.0,87612.0,0.35895]
["bitfinex","BTCUSD",1766846696364,0.0004414,87618.0,87612.0,0.32295]
["bitfinex","BTCUSD",1766846697167,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846698221,0.01071133,87617.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846698400,0.01071133,87616.0,87612.0,0.33407539]
["bitfinex","BTCUSD",1766846698579,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846698776,0.01071123,87617.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699000,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699341,0.01071123,87617.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699545,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699546,0.01071123,87616.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699712,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846699893,0.01071479,87617.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846700098,0.01071479,87616.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846700319,0.0004414,87618.0,87612.0,0.32266143]
["bitfinex","BTCUSD",1766846700577,0.01071479,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766846700877,0.0004414,87618.0,87614.0,0.35895]
["bitfinex","BTCUSD",1766846701015,0.0004414,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766846701426,0.0004414,87618.0,87614.0,0.35895]
["bitfinex","BTCUSD",1766846701744,0.0004414,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766846702808,0.0004414,87618.0,87614.0,0.35895]
["bitfinex","BTCUSD",1766846703011,0.000549,87614.0,87604.0,0.381805]
["bitfinex","BTCUSD",1766846703211,0.3310914,87618.0,87604.0,0.37039]
["bitfinex","BTCUSD",1766846703413,0.01071259,87617.0,87604.0,0.37039]
["bitfinex","BTCUSD",1766846703612,0.01071259,87616.0,87604.0,0.37039]
["bitfinex","BTCUSD",1766846703835,0.01071259,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704035,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704260,0.0107126,87617.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704454,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704455,0.0107126,87616.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704655,0.0107126,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846704808,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846705007,0.01071264,87617.0,87604.0,0.381256]
["bitfinex","BTCUSD",1766846705210,0.01071264,87616.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846705410,0.01071264,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846705611,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846705814,0.01071269,87617.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846706015,0.01071269,87616.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846706260,0.01071269,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846706568,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846706764,0.01071278,87617.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846706968,0.01071278,87616.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846707179,0.01071278,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846707318,0.3310914,87618.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846707651,0.01071288,87617.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846707846,0.01071288,87616.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846708058,0.01071288,87615.0,87604.0,0.369841]
["bitfinex","BTCUSD",1766846708259,0.3310914,87618.0,87602.0,0.03429423]
["bitfinex","BTCUSD",1766846708461,0.3310914,87618.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766846708462,0.33065,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766846708662,0.33065,87614.0,87605.0,0.01089]
["bitfinex","BTCUSD",1766846709186,0.33065,87614.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846710593,0.01071342,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846710798,0.33065,87614.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846711000,0.01071342,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846711200,0.33065,87614.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846711459,0.3413635,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846711667,0.33065,87613.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766846729066,0.04229454,87630.0,87614.0,0.3433237]
["bitfinex","BTCUSD",1766846729282,0.35296,87633.0,87614.0,0.3433237]
["bitfinex","BTCUSD",1766846729283,0.01071193,87629.0,87616.0,0.33191]
["bitfinex","BTCUSD",1766846729489,0.01071193,87628.0,87616.0,0.34332344]
["bitfinex","BTCUSD",1766846729708,0.01071193,87627.0,87616.0,0.33191]
["bitfinex","BTCUSD",1766846729910,0.01071193,87626.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846730135,0.01071193,87625.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846730374,0.35296,87633.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846730375,0.01071193,87624.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846730547,0.01016293,87623.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846730751,0.3644,87633.0,87617.0,0.33191]
["bitfinex","BTCUSD",1766846731656,0.3644,87633.0,87617.0,0.34332331]
["bitfinex","BTCUSD",1766846732177,0.3644,87633.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766846732776,0.3644,87633.0,87618.0,0.34332317]
["bitfinex","BTCUSD",1766846733212,0.01144,87632.0,87619.0,0.34332304]
["bitfinex","BTCUSD",1766846733421,0.01144,87632.0,87619.0,0.29432304]
["bitfinex","BTCUSD",1766846734192,0.01144,87632.0,87619.0,0.33191]
["bitfinex","BTCUSD",1766846734608,0.35296,87643.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766846734825,0.35296,87641.0,87621.0,0.33191]
["bitfinex","BTCUSD",1766846735033,0.35306874,87641.0,87621.0,0.33191]
["bitfinex","BTCUSD",1766846735465,0.35296,87639.0,87621.0,0.33191]
["bitfinex","BTCUSD",1766846738342,0.35296,87639.0,87621.0,0.34332278]
["bitfinex","BTCUSD",1766846738510,0.35296,87639.0,87621.0,0.33191]
["bitfinex","BTCUSD",1766846738713,0.35296,87639.0,87621.0,0.34332278]
["bitfinex","BTCUSD",1766846740135,0.35296,87639.0,87623.0,0.33191]
["bitfinex","BTCUSD",1766846740348,0.01144,87638.0,87623.0,0.33191]
["bitfinex","BTCUSD",1766846740552,0.01144,87638.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846742687,0.01069761,87637.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846742882,0.01069761,87636.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846743060,0.01069761,87635.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846743263,0.01069761,87634.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846743444,0.01069761,87633.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846743788,0.01069761,87632.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744004,0.01069761,87631.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744151,0.01144,87638.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744347,0.01069656,87637.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744548,0.01069656,87636.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744751,0.01069656,87635.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846744990,0.01069656,87634.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846745198,0.01069656,87633.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846745406,0.01069656,87632.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846745566,0.36116,87638.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846745769,0.01069625,87637.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846746122,0.36116,87638.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846746123,0.01069625,87636.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846746324,0.01069625,87635.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846746512,0.01069625,87634.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846746808,0.01069625,87633.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846747011,0.01069625,87632.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846747230,0.36116,87638.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846747402,0.01069611,87637.0,87623.0,0.29091]
["bitfinex","BTCUSD",1766846747606,0.01069611,87636.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846747776,0.01069611,87635.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748121,0.01069611,87634.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748291,0.01069611,87633.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748490,0.36116,87638.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748491,0.01069611,87632.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748689,0.36976,87637.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846748890,0.01069626,87636.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846749090,0.01069626,87635.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846749287,0.01069626,87634.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846749489,0.01069626,87633.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846749851,0.01069626,87632.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846750153,0.36976,87637.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846750288,0.01069695,87636.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846750489,0.01069695,87635.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846750834,0.01069695,87634.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751007,0.01069695,87633.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751207,0.36976,87637.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751208,0.01069695,87632.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751393,0.01069695,87631.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751592,0.36976,87637.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846751812,0.01069752,87636.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846752010,0.01069752,87635.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846752232,0.01069752,87634.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846752410,0.01069752,87633.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846752743,0.01069752,87632.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846753049,0.01069752,87631.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846753275,0.36976,87635.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846753400,0.0106992,87634.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846753599,0.0106992,87633.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846753814,0.0106992,87632.0,87623.0,0.25191]
["bitfinex","BTCUSD",1766846754014,0.0106992,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766846754235,0.000549,87623.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766846754440,0.000549,87623.0,87617.0,0.36402]
["bitfinex","BTCUSD",1766846754645,0.36976,87635.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766846754838,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846755077,0.01070058,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846755219,0.01070058,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846755567,0.01070058,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846755873,0.01070058,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756163,0.01070395,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756305,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756509,0.01070395,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756758,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756759,0.01070395,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846756961,0.01070395,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757170,0.01070395,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757364,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757365,0.01070395,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757510,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757511,0.01070395,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757710,0.36976,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846757949,0.41858631,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846758166,0.01070631,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846758362,0.01070631,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846758538,0.01070631,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846758746,0.01070631,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846759022,0.01070631,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846759329,0.01071031,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846759529,0.36976,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846759771,0.01071031,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846759949,0.01071031,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846760149,0.01071031,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846760325,0.01071031,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846760531,0.01071031,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846760743,0.01071031,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846760945,0.36976,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846761259,0.01071092,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846761482,0.01071092,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846761682,0.01071092,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846761910,0.01144,87638.0,87626.0,0.33057]
["bitfinex","BTCUSD",1766846766931,0.3812,87638.0,87626.0,0.33057]
["bitfinex","BTCUSD",1766846768114,0.36976,87638.0,87626.0,0.33057]
["bitfinex","BTCUSD",1766846768326,0.01144,87637.0,87626.0,0.33057]
["bitfinex","BTCUSD",1766846769062,0.01144,87637.0,87626.0,0.29556999]
["bitfinex","BTCUSD",1766846769647,0.3812,87637.0,87626.0,0.29556999]
["bitfinex","BTCUSD",1766846770746,0.3812,87637.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846770934,0.3812,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766846771134,0.3812,87637.0,87620.0,0.37543291]
["bitfinex","BTCUSD",1766846771335,0.3812,87637.0,87619.0,0.36402]
["bitfinex","BTCUSD",1766846771533,0.3812,87637.0,87619.0,0.37543304]
["bitfinex","BTCUSD",1766846772678,0.3812,87637.0,87619.0,0.36402]
["bitfinex","BTCUSD",1766846772873,0.3812,87637.0,87619.0,0.37543304]
["bitfinex","BTCUSD",1766846773806,0.01071194,87636.0,87619.0,0.37543304]
["bitfinex","BTCUSD",1766846774008,0.3812,87637.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766846774009,0.01071194,87635.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846774192,0.01071194,87634.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846774393,0.01071194,87633.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846774605,0.3812,87637.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846774805,0.01071208,87636.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846775008,0.01071208,87635.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846775205,0.01071208,87634.0,87620.0,0.36402]
["bitfinex","BTCUSD",1766846775410,0.36160208,87633.0,87620.0,0.363471]
["bitfinex","BTCUSD",1766846775598,0.35089,87631.0,87620.0,0.363471]
["bitfinex","BTCUSD",1766846775790,0.01071208,87630.0,87620.0,0.363471]
["bitfinex","BTCUSD",1766846775989,0.01071208,87630.0,87620.0,0.282471]
["bitfinex","BTCUSD",1766846776734,0.01071208,87630.0,87609.0,0.06848575]
["bitfinex","BTCUSD",1766846776735,0.36160208,87630.0,87612.0,0.31984]
["bitfinex","BTCUSD",1766846776937,0.36160208,87629.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766846777223,0.01071208,87628.0,87613.0,0.33128]
["bitfinex","BTCUSD",1766846777976,0.01071208,87628.0,87613.0,0.34269383]
["bitfinex","BTCUSD",1766846778812,0.01071208,87628.0,87615.0,0.32339]
["bitfinex","BTCUSD",1766846782183,0.01071208,87628.0,87615.0,0.33480357]
["bitfinex","BTCUSD",1766846782906,0.01071208,87628.0,87615.0,0.32339]
["bitfinex","BTCUSD",1766846784031,0.01071208,87628.0,87615.0,0.33480357]
["bitfinex","BTCUSD",1766846785008,0.01071208,87628.0,87615.0,0.32339]
["bitfinex","BTCUSD",1766846785154,0.01071208,87628.0,87615.0,0.33480357]
["bitfinex","BTCUSD",1766846785352,0.01071208,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766846785563,0.01071208,87628.0,87616.0,0.33638344]
["bitfinex","BTCUSD",1766846786087,0.01071208,87628.0,87616.0,0.33575241]
["bitfinex","BTCUSD",1766846787477,2.08e-06,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766846787671,0.01144,87633.0,87626.0,0.30315692]
["bitfinex","BTCUSD",1766846788226,0.01144,87633.0,87626.0,0.26915692]
["bitfinex","BTCUSD",1766846789891,0.01144,87636.0,87626.0,0.26915692]
["bitfinex","BTCUSD",1766846795305,0.04113115,87650.0,87634.0,0.22163]
["bitfinex","BTCUSD",1766846795306,0.01144,87646.0,87634.0,0.22163]
["bitfinex","BTCUSD",1766846795511,0.01151028,87646.0,87636.0,0.22163]
["bitfinex","BTCUSD",1766846795902,0.01151028,87646.0,87636.0,0.23304083]
["bitfinex","BTCUSD",1766846796284,7.028e-05,87646.0,87636.0,0.22163]
["bitfinex","BTCUSD",1766846798863,7.028e-05,87646.0,87636.0,0.23304083]
["bitfinex","BTCUSD",1766846799084,7.028e-05,87646.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846799671,0.01069727,87645.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846799872,7.028e-05,87646.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846800085,0.01069727,87645.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846800287,7.028e-05,87646.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846800485,0.01069565,87645.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846800676,7.028e-05,87646.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846800872,0.01069565,87645.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846801068,7.028e-05,87646.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846801288,0.01069565,87645.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846801629,7.028e-05,87646.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846801811,7.028e-05,87646.0,87637.0,0.22327]
["bitfinex","BTCUSD",1766846802039,7.028e-05,87646.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846802181,7.028e-05,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766846802431,7.028e-05,87646.0,87637.0,0.2346807]
["bitfinex","BTCUSD",1766846802817,7.028e-05,87646.0,87637.0,0.2126807]
["bitfinex","BTCUSD",1766846803365,2.8e-07,87646.0,87638.0,0.20233]
["bitfinex","BTCUSD",1766846803580,2.8e-07,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846803815,2.8e-07,87646.0,87640.0,0.20226]
["bitfinex","BTCUSD",1766846805723,2.8e-07,87646.0,87640.0,0.201711]
["bitfinex","BTCUSD",1766846809864,2.8e-07,87646.0,87640.0,0.173711]
["bitfinex","BTCUSD",1766846811898,2.8e-07,87646.0,87640.0,0.17339554]
["bitfinex","BTCUSD",1766846812927,2.8e-07,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846814516,2.8e-07,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846816329,0.0106938,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846816624,2.8e-07,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846816820,0.0106938,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846817073,2.8e-07,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846817247,0.0106938,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846817449,2.8e-07,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846817666,0.01069524,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846817876,2.8e-07,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846818080,0.01069524,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846818411,2.8e-07,87646.0,87637.0,0.18789]
["bitfinex","BTCUSD",1766846818574,0.01069685,87645.0,87637.0,0.18789]
["bitfinex","BTCUSD",1766846818778,2.8e-07,87646.0,87638.0,0.02335351]
["bitfinex","BTCUSD",1766846818984,0.01144,87653.0,87639.0,0.17645]
["bitfinex","BTCUSD",1766846819382,0.01144,87653.0,87639.0,0.18786044]
["bitfinex","BTCUSD",1766846819775,0.01144,87653.0,87639.0,0.17645]
["bitfinex","BTCUSD",1766846821989,0.36636,87653.0,87639.0,0.17645]
["bitfinex","BTCUSD",1766846822490,0.40608051,87653.0,87639.0,0.17645]
["bitfinex","BTCUSD",1766846823753,0.40608051,87653.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846823968,0.40608051,87653.0,87637.0,0.01151028]
["bitfinex","BTCUSD",1766846825247,0.35492,87651.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846830207,0.35492,87651.0,87634.0,0.01120243]
["bitfinex","BTCUSD",1766846831089,0.35492,87649.0,87634.0,0.01120243]
["bitfinex","BTCUSD",1766846831246,0.01071295,87648.0,87634.0,0.01120243]
["bitfinex","BTCUSD",1766846831451,0.36563295,87648.0,87634.0,0.01120243]
["bitfinex","BTCUSD",1766846831610,0.01071295,87647.0,87634.0,0.01120243]
["bitfinex","BTCUSD",1766846832236,0.01071295,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846834385,0.36563295,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846834588,0.01071295,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846834793,0.01071295,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846834996,0.01071295,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846835215,0.35492,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846835216,0.01071295,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846835419,0.01071295,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846835589,0.01071295,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846835799,0.35492,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846836008,0.01071293,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846836366,0.01071293,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846836578,0.01071293,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846836778,0.01071293,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846836907,0.01071293,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846837115,0.01071293,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846837317,0.35492,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846837528,0.01071291,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846837783,0.01071291,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846837954,0.01071291,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846838176,0.01071291,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846838485,0.01071291,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846838699,0.01071291,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846838846,0.35492,87647.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766846839048,0.01071285,87646.0,87634.0,0.1521]
["bitfinex","BTCUSD",1766846839251,0.04113115,87658.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846839252,2.85e-06,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846839477,0.01144,87651.0,87635.0,0.11107]
["bitfinex","BTCUSD",1766846839811,0.36986,87651.0,87635.0,0.11107]
["bitfinex","BTCUSD",1766846846472,0.36986,87651.0,87635.0,0.08707]
["bitfinex","BTCUSD",1766846848959,0.36986,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766846849159,0.36986,87651.0,87637.0,0.09015]
["bitfinex","BTCUSD",1766846851304,0.01071287,87650.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846851519,0.01071287,87649.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846851743,0.01071287,87648.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846851871,0.01071287,87647.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846852075,0.01071287,87646.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846852271,0.01016387,87645.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846852477,0.36986,87651.0,87637.0,0.1015607]
["bitfinex","BTCUSD",1766846853217,0.36986,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766846853441,0.36986,87651.0,87638.0,0.10204057]
["bitfinex","BTCUSD",1766846854347,0.36986,87651.0,87638.0,0.09063]
["bitfinex","BTCUSD",1766846855154,0.36986,87651.0,87638.0,0.11567105]
["bitfinex","BTCUSD",1766846856138,0.36986,87651.0,87638.0,0.11593105]
["bitfinex","BTCUSD",1766846856633,0.36986,87651.0,87638.0,0.09089]
["bitfinex","BTCUSD",1766846857330,0.36986,87651.0,87638.0,0.10230057]
["bitfinex","BTCUSD",1766846857741,0.36986,87651.0,87638.0,0.09089]
["bitfinex","BTCUSD",1766846859247,0.36986,87651.0,87638.0,0.10230057]
["bitfinex","BTCUSD",1766846859495,0.36994682,87651.0,87638.0,0.09089]
["bitfinex","BTCUSD",1766846860629,8.682e-05,87651.0,87641.0,0.0917]
["bitfinex","BTCUSD",1766846860758,8.682e-05,87651.0,87643.0,0.0917]
["bitfinex","BTCUSD",1766846861436,8.682e-05,87651.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846864363,0.01070967,87650.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846864675,0.01070967,87649.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846864821,0.01070967,87648.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846865024,0.01070967,87647.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846865223,8.682e-05,87651.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846865433,0.01070946,87650.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846865629,0.01070946,87649.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846865834,0.01070946,87648.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846866073,0.01070946,87647.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846866282,8.682e-05,87651.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846866495,0.01070931,87650.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846866713,0.01070931,87649.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846866851,0.01070931,87648.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846867056,0.01070931,87647.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846867263,8.682e-05,87651.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846867560,0.01070916,87650.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846867828,0.01070916,87649.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846868133,0.01070916,87648.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846868289,0.01070916,87647.0,87643.0,0.0817]
["bitfinex","BTCUSD",1766846868491,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846868669,0.01070922,87650.0,87643.0,0.07116035]
["bitfinex","BTCUSD",1766846868875,0.01070922,87649.0,87643.0,0.07116035]
["bitfinex","BTCUSD",1766846869075,0.01070922,87648.0,87643.0,0.07116035]
["bitfinex","BTCUSD",1766846869282,0.01070922,87647.0,87643.0,0.07116035]
["bitfinex","BTCUSD",1766846869492,8.682e-05,87651.0,87643.0,0.07116035]
["bitfinex","BTCUSD",1766846869689,0.0107092,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846869890,0.0107092,87649.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846870111,0.0107092,87648.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846870325,0.0107092,87647.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846870503,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846870687,0.01070902,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846870891,0.01070902,87649.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846871206,0.01070902,87648.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846871411,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846871675,0.01070894,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846871944,0.01070894,87649.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846872153,0.01070894,87648.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846872349,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846872575,0.01070891,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846872777,0.01070891,87649.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846872991,0.01070891,87648.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846873147,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846873353,0.01070889,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846873529,0.01070889,87649.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846873732,0.01070889,87648.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846873972,0.01070889,87647.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846874135,8.682e-05,87651.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846874350,0.01070897,87650.0,87643.0,0.0587]
["bitfinex","BTCUSD",1766846874546,8.682e-05,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766846874547,0.37548897,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766846874745,0.37548897,87649.0,87633.0,0.06123]
["bitfinex","BTCUSD",1766846874746,0.00055,87644.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766846874947,0.00055,87644.0,87633.0,0.06123]
["bitfinex","BTCUSD",1766846874948,0.01070897,87644.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846875170,0.36478,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846875369,0.01070958,87646.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846875709,0.00055,87641.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846876119,0.36478,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846876293,0.01070971,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846876475,0.01070971,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846876806,0.01070971,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846876970,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846877138,0.01070983,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846877342,0.01070983,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846877538,0.01070983,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846877741,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846877945,0.01070984,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846878168,0.01070984,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846878363,0.01070984,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846878541,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846878766,0.01070998,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879097,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879098,0.01070998,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879308,0.01070998,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879508,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879712,0.01071013,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846879908,0.01071013,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846880107,0.01071013,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846880342,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846880556,0.01071031,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846880695,0.01071031,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846880899,0.01071031,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846881099,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846881441,0.01071053,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846881639,0.01071053,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846881793,0.01071053,87644.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846881995,0.36478,87647.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846882198,0.01071046,87646.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846882418,0.01071046,87645.0,87639.0,0.01089]
["bitfinex","BTCUSD",1766846882593,0.01071046,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846882818,0.36478,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846883158,0.01071041,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846883370,0.01071041,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846883517,0.01071041,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846883708,0.36478,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846883904,0.01071032,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846884119,0.01071032,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846884321,0.01071032,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846884520,0.36478,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846884720,0.01071023,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846884978,0.01071023,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846885170,0.01071023,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846885409,0.36478,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846885632,0.01071014,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766846885798,0.01071014,87645.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846886008,0.01071014,87644.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846886338,0.36478,87647.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846886514,0.01071004,87646.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846886684,0.01071004,87645.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846886904,0.01071004,87644.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846887078,0.36478,87647.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846887282,0.01070998,87646.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846887481,0.01070998,87645.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846887670,0.01070998,87644.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846887886,0.36478,87647.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846888087,0.01070996,87646.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846888417,0.01070996,87645.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846888610,0.01070996,87644.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846888784,0.36478,87647.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846888986,0.01070987,87646.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846889209,0.01070987,87645.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846889413,0.01070987,87644.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846889622,0.36478,87647.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766846889833,0.36478,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846889834,0.01070979,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846890042,0.01070979,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846890252,0.01070979,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846890464,0.36478,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846890682,0.0107097,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846890886,0.0107097,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846891105,0.0107097,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846891302,0.36478,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846891516,0.01070967,87646.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846891714,0.01070967,87645.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846891945,0.01070967,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766846892101,0.36478,87647.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846892305,0.01070965,87646.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846892503,0.01070965,87645.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846892705,0.01070965,87644.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846892983,0.36478,87647.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846893146,0.01070967,87646.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846893372,0.01070967,87645.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846893711,0.01070967,87644.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846893915,0.36478,87647.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846894108,0.01070971,87646.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846894259,0.01070971,87645.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846894633,0.01070971,87644.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846894849,0.36478,87647.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846895030,0.01070979,87646.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846895226,0.36478,87647.0,87637.0,1e-08]
["bitfinex","BTCUSD",1766846895383,8.682e-05,87651.0,87633.0,0.04256001]
["bitfinex","BTCUSD",1766846895384,0.04834053,87646.0,87633.0,0.04256001]
["bitfinex","BTCUSD",1766846895585,0.01070985,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846895787,0.01070985,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766846898695,0.01070985,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766846899049,0.01070985,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766846899215,0.01070985,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846899414,0.01070985,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766846900038,0.01070985,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846902290,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846902558,0.01070985,87645.0,87634.0,0.06882109]
["bitfinex","BTCUSD",1766846902944,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846903144,0.01070985,87645.0,87634.0,0.06882109]
["bitfinex","BTCUSD",1766846903809,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846905762,0.01070985,87645.0,87634.0,0.06882109]
["bitfinex","BTCUSD",1766846906354,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846908340,0.01070985,87645.0,87634.0,0.06882109]
["bitfinex","BTCUSD",1766846910331,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846915137,0.01070985,87645.0,87634.0,0.06882109]
["bitfinex","BTCUSD",1766846915438,0.01070985,87645.0,87634.0,0.05741]
["bitfinex","BTCUSD",1766846915939,0.01070985,87645.0,87637.0,0.04569]
["bitfinex","BTCUSD",1766846916234,8.682e-05,87651.0,87638.0,0.01027745]
["bitfinex","BTCUSD",1766846916439,8.682e-05,87651.0,87638.0,0.02168802]
["bitfinex","BTCUSD",1766846916784,8.682e-05,87651.0,87639.0,0.05705208]
["bitfinex","BTCUSD",1766846916985,8.682e-05,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766846917233,8.682e-05,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766846917396,8.682e-05,87651.0,87641.0,0.01571355]
["bitfinex","BTCUSD",1766846919198,8.682e-05,87651.0,87641.0,0.02712373]
["bitfinex","BTCUSD",1766846919590,8.682e-05,87651.0,87641.0,0.01571355]
["bitfinex","BTCUSD",1766846919939,8.682e-05,87651.0,87640.0,0.03323031]
["bitfinex","BTCUSD",1766846920646,8.682e-05,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766846920896,8.682e-05,87651.0,87640.0,0.03323031]
["bitfinex","BTCUSD",1766846921060,8.682e-05,87651.0,87640.0,0.02182]
["bitfinex","BTCUSD",1766846921410,8.682e-05,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766846921700,8.682e-05,87651.0,87640.0,0.02182]
["bitfinex","BTCUSD",1766846921860,8.682e-05,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766846922440,8.682e-05,87651.0,87640.0,0.03323031]
["bitfinex","BTCUSD",1766846922646,8.682e-05,87651.0,87640.0,0.02182]
["bitfinex","BTCUSD",1766846923886,8.682e-05,87651.0,87640.0,0.01082]
["bitfinex","BTCUSD",1766846925508,8.682e-05,87651.0,87640.0,0.00541595]
["bitfinex","BTCUSD",1766846928129,0.01071049,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766846928276,0.01071049,87649.0,87641.0,0.01735018]
["bitfinex","BTCUSD",1766846928477,0.01071049,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766846928685,8.682e-05,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766846928686,0.01016049,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766846928891,8.682e-05,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766846929299,8.682e-05,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766846929952,8.682e-05,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766846930137,8.682e-05,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766846930558,8.682e-05,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766846931248,8.682e-05,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766846931449,8.682e-05,87651.0,87644.0,0.06845871]
["bitfinex","BTCUSD",1766846931788,8.682e-05,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766846932218,8.682e-05,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766846932408,8.682e-05,87651.0,87643.0,0.06186895]
["bitfinex","BTCUSD",1766846932574,8.682e-05,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766846932776,8.682e-05,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846932973,0.001099,87644.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846933375,8.682e-05,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846933782,0.39402682,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766846934460,0.39402682,87651.0,87641.0,0.010891]
["bitfinex","BTCUSD",1766846934647,0.39402682,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766846937342,0.39402682,87651.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766846937540,0.39402682,87651.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846940607,0.01070976,87650.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846940780,0.40464976,87649.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846941112,0.39394,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846941262,0.40464976,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846941461,0.40464976,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846941766,0.01070976,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846941961,0.01070976,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846942286,0.39394,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846942483,0.01070914,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846942680,0.01070914,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766846943026,0.39394,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846948166,0.39394,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846948304,0.39394,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846948500,0.39394,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846951280,0.01144,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846951441,0.01070526,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846951644,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846952666,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846953569,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846953954,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846954359,0.040538,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846955125,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846955288,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846955482,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846955727,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846955893,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846957114,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846957686,0.38283,87644.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846958681,0.38283,87644.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846959466,0.01070699,87643.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846959632,0.38283,87644.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846959966,0.38283,87644.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846960174,0.38283,87644.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766846960335,0.01070715,87643.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846960534,0.38283,87644.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846960749,0.01070798,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846960956,0.01070798,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961164,0.38283,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961357,0.01070828,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961564,0.38283,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961565,0.01070828,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961742,0.38283,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846961959,0.01070938,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846962309,0.01070938,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846962472,0.01070938,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846962681,0.38283,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846962885,0.01071102,87643.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846963084,0.01071102,87642.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846963282,0.01071102,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846963486,0.38283,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846963679,0.0107118,87643.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846963867,0.0107118,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846964191,0.38283,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846964395,0.01071228,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846964607,0.01071228,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846964942,0.01071228,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846965145,0.38283,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846965270,0.01071235,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846965475,0.01071235,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846965705,0.01071235,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846965907,0.38283,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846966123,0.01071256,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846966291,0.01071256,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846966475,0.01071256,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846966672,0.38283,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846966975,0.0107129,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846967198,0.0107129,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846967391,0.38283,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846967392,0.0107129,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846967594,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846967795,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846968058,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846968191,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846969380,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846969881,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846970098,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846970801,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846974218,0.38283,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846974638,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846975227,0.38283,87650.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846975391,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846975759,0.38283,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846975962,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846977015,0.38283,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846977349,0.38283,87650.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846977673,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846979632,0.01071367,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846979851,0.01071367,87648.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846980052,0.01071367,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846980286,0.01071367,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846980502,0.01071367,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846980744,0.38283,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846980745,0.01071367,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846980966,0.01071367,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846981199,0.01071367,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846981444,0.37139,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846981630,0.01071415,87648.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846981783,0.01071415,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846981986,0.01071415,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846982184,0.01071415,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846982417,0.37139,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846982418,0.01071415,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846982635,0.01071415,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846982838,0.01071415,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846983011,0.37139,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846983219,0.01071411,87648.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846983418,0.01071411,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846983617,0.01071411,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846983819,0.01071411,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846984002,0.01071411,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846984187,0.01071411,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846984389,0.01071411,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846984598,0.37139,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846984790,0.01071403,87648.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846985160,0.01071403,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846985492,0.01071403,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846985667,0.01071403,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846985814,0.01071403,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846986024,0.01071403,87643.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766846986430,0.01071403,87642.0,87628.0,0.07991075]
["bitfinex","BTCUSD",1766846986635,0.36754,87648.0,87628.0,0.07991075]
["bitfinex","BTCUSD",1766846986841,0.01071397,87647.0,87628.0,0.07991075]
["bitfinex","BTCUSD",1766846987076,0.01071397,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846987277,0.01071397,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846987458,0.01071397,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846987668,0.36754,87648.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846987669,0.01071397,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846987873,0.01071397,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846988075,0.36754,87648.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846988274,0.01071396,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846988512,0.01071396,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846988682,0.01071396,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846988842,0.01071396,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846989056,0.01071396,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846989259,0.01071396,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766846989473,0.36754,87648.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846989656,0.01071392,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846989844,0.01071392,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846990045,0.01071392,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846990280,0.01071392,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846990480,0.01071392,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846990681,0.01071392,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846990890,0.36754,87648.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766846991103,0.01071389,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846991273,0.01071389,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846991599,0.01071389,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766846991774,0.01071389,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846991959,0.01071389,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846992160,0.01071389,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846992359,0.37946,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846992562,0.01071423,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846992795,0.01071423,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846992974,0.01071423,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846993145,0.01071423,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846993357,0.01071423,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846993562,0.37946,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846993763,0.01071448,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846993967,0.01071448,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846994169,0.01071448,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846994369,0.01071448,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846994629,0.01071448,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846994838,0.37946,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846995035,0.01071458,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846995337,0.01071458,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846995554,0.01071458,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846995857,0.01071458,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846995980,0.01071458,87642.0,87629.0,0.04569931]
["bitfinex","BTCUSD",1766846996177,0.37946,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846996391,0.01071482,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846996595,0.01071482,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846996836,0.37946,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846996837,0.01071482,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846997070,0.01071482,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846997230,0.01071482,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846997429,0.37946,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846997612,0.37946,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846997613,0.01071497,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846997796,0.01071497,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846997996,0.01071497,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766846998197,0.01071497,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846998418,0.01071497,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846998635,0.37946,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846998834,0.01071508,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766846999036,0.01071508,87645.0,87629.0,0.04569931]
["bitfinex","BTCUSD",1766846999248,0.01071508,87644.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766846999415,0.01071508,87643.0,87629.0,0.04569931]
["bitfinex","BTCUSD",1766846999633,0.37946,87647.0,87629.0,0.04569931]
["bitfinex","BTCUSD",1766846999634,0.01071508,87642.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766846999839,0.01071554,87641.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847000036,0.01071554,87640.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847000259,0.37946,87644.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847000436,0.39017567,87643.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847000639,0.01071567,87642.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847000886,0.01071567,87641.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847001058,0.01071567,87640.0,87629.0,0.03428757]
["bitfinex","BTCUSD",1766847001257,0.03084513,87650.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766847001461,0.03437439,87651.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766847001862,8.682e-05,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847002037,8.682e-05,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847002248,0.01141109,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847002444,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847003379,0.01141109,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847003547,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847004343,0.01141109,87650.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766847004537,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847005397,0.01141109,87650.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847005696,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847005875,0.01141109,87650.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847006084,0.01141109,87650.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766847006273,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847007083,0.01141109,87650.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847007252,0.01141109,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847010079,0.01141109,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847010580,0.01141109,87650.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847010776,8.682e-05,87651.0,87636.0,0.07990462]
["bitfinex","BTCUSD",1766847010964,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847011388,0.01152682,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847011609,0.01152682,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847011837,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847012111,8.682e-05,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847012493,8.682e-05,87651.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766847012698,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847013022,8.682e-05,87651.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847013170,0.01071252,87650.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847013525,0.01071252,87649.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847013684,0.01071252,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847013887,0.01071252,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847014086,8.682e-05,87651.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847014087,0.01071252,87646.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847014290,0.01071252,87645.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766847014490,0.01071252,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847014685,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847014905,0.0107124,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847015102,0.0107124,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847015302,0.0107124,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847015499,0.0107124,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847015689,0.0107124,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847015889,0.0107124,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847016137,0.0107124,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847016342,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847016637,0.01071234,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847016837,0.01071234,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847016994,0.01071234,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847017194,0.01071234,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847017391,0.01071234,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847017628,0.01071234,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847017836,0.01071234,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847017996,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847018198,0.01071233,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847018432,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847018433,0.01071233,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847018633,0.01071233,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847018945,0.01071233,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847019108,0.01071233,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847019461,0.01071233,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847019664,0.01071233,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847019799,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847020004,0.01071236,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847020248,0.01071236,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847020397,0.01071236,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847020593,0.01071237,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847020794,0.01071237,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847021096,0.0073347,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847021283,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847021688,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847021837,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847022189,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847022686,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847023366,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847023687,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847025209,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847026029,8.682e-05,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847027636,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847027796,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847028198,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847028392,8.682e-05,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847028601,8.682e-05,87651.0,87639.0,0.05146252]
["bitfinex","BTCUSD",1766847029363,8.682e-05,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847029662,8.682e-05,87651.0,87636.0,0.07990451]
["bitfinex","BTCUSD",1766847029870,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847030357,8.682e-05,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847031202,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847032137,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847032484,8.682e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847033089,0.01071558,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847033270,0.01071558,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847033592,0.01071558,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847033733,0.01071558,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847033937,0.01071558,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847034137,0.01071558,87645.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847034370,0.01071558,87644.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847034572,0.01071558,87643.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847034776,8.682e-05,87651.0,87643.0,0.00055]
["bitfinex","BTCUSD",1766847034974,0.01071559,87650.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847035145,0.01071559,87649.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847035472,0.01071559,87648.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847035675,0.01071559,87647.0,87638.0,0.01077941]
["bitfinex","BTCUSD",1766847035876,0.01071562,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847036079,0.01071562,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847036278,0.01016562,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847036480,8.682e-05,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847036862,8.682e-05,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847037065,0.05257115,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847037066,0.01144,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847037271,0.03428369,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847039041,0.03428369,87658.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766847039042,0.03428369,87658.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766847039339,0.03428369,87658.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766847040604,0.03428369,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766847041640,0.03428369,87658.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766847042828,0.01144,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847043362,0.04572295,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847043729,0.04572295,87659.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766847043984,0.04572295,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847044484,0.04572295,87659.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766847044793,0.04572295,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847046063,0.04572295,87659.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766847047082,0.04572295,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847047463,0.001099,87645.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847047673,0.37942,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847048173,0.01144,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847048375,0.39013177,87655.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847048592,0.39013177,87654.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847048895,0.01071177,87653.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847049116,0.01071177,87652.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847049297,0.01071177,87651.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847049497,0.01071177,87650.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847049694,0.01071177,87649.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847049898,0.01071177,87648.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847050141,0.01071177,87647.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847050323,0.37942,87654.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847050500,0.0107116,87653.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847050701,0.0107116,87652.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847050905,0.0107116,87651.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847051109,0.0107116,87650.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847051442,0.0107116,87649.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847051605,0.0107116,87648.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847051941,0.0107116,87647.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766847052101,0.37942,87654.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847052305,0.01071159,87653.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847052531,0.01071159,87652.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847052761,0.01071159,87651.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847052891,0.01071159,87650.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847053094,0.01071159,87649.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847053302,0.01071159,87648.0,87642.0,0.01025993]
["bitfinex","BTCUSD",1766847053504,0.01071159,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847053709,0.01071159,87646.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847053920,0.01071159,87645.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847054169,0.01071159,87644.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847054347,0.01071159,87643.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847054525,0.01071159,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766847055038,0.01071159,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847057057,0.37942,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847057256,0.01071159,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059037,0.01071206,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059234,0.01071206,87646.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059564,0.01071206,87645.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059717,0.37947785,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059718,0.01071206,87644.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847059921,0.01071206,87643.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847060133,0.01071206,87642.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847060499,0.37947785,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766847061042,0.37947785,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766847061210,0.37947785,87649.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766847061391,0.37947785,87649.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766847061597,0.37947785,87649.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847061598,0.37947785,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847062246,0.37947785,87649.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847066769,0.37947785,87649.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766847070809,0.37947785,87649.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766847070928,0.37947785,87649.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847072448,0.01070899,87648.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847072642,0.39012899,87647.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847072847,0.39012899,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847073049,0.01070899,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847073231,0.01070899,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847073429,0.01070899,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847073634,0.01070899,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847073850,0.01070899,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074074,0.01070899,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074274,0.01070899,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074476,0.37942,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074477,0.01070899,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074675,0.37942,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847074875,0.01070877,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847075084,0.01070877,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847075321,0.01070877,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847075494,0.01070877,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847075658,0.01070877,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847075858,0.01070877,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847076056,0.01070877,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847076257,0.01070877,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847076459,0.01070873,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847076717,0.37566,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847076873,0.3863689,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847077074,0.3863689,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847077313,0.0107089,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847077513,0.0107089,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847077664,0.37566,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847077862,0.01070877,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847078089,0.37566,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847078300,0.01070877,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847078502,0.37566,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847078685,0.01070876,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847078886,0.37566,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847079088,0.01070877,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847079287,0.37566,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847079486,0.01070879,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766847079684,0.01070881,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766847079967,0.00055,87633.0,87631.0,0.00806233]
["bitfinex","BTCUSD",1766847080199,0.37566,87635.0,87631.0,2.33e-06]
["bitfinex","BTCUSD",1766847080403,0.37566,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847080847,0.37566,87635.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847081328,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847081499,0.38636883,87643.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847081696,0.01070883,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847081898,0.01070883,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847082097,0.01070883,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847082297,0.01070883,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847082514,0.01070883,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847082724,0.01070883,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847082933,0.01070883,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847083144,0.37566,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847083282,0.01070895,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847083489,0.01070895,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847083831,0.01070895,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847084036,0.01070895,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847084249,0.01070895,87638.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847084544,0.01070895,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847084847,0.01070895,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847085043,0.37566,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847085291,0.01070936,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847085417,0.01070936,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847085617,0.01070936,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847085894,0.01070936,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847086070,0.01070936,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847086363,0.37566,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847086532,0.0107101,87641.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847086731,0.0107101,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847087066,0.0107101,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847087265,0.0107101,87638.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847087473,0.0107101,87637.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847087764,0.0107101,87636.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847087971,0.37566,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847088181,0.01071062,87641.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847088469,0.01071062,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847088632,0.01071062,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847088838,0.37566,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847089055,0.0107113,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847089268,0.0107113,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847089458,0.0107113,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847089660,0.0107113,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847089997,0.0107113,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847090212,0.37566,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766847090213,0.0107113,87636.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847090391,0.0107113,87635.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847090702,0.37566,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847090838,0.01071218,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847091183,0.01071218,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847091350,0.01071218,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847091552,0.01071218,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847091788,0.01071218,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847092087,0.01071218,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847092388,0.01071218,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847092587,0.37566,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847092885,0.01071342,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847093092,0.01071342,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847093289,0.01071342,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847093517,0.01071342,87638.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766847093656,0.01144,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847093990,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847094193,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847094426,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847095506,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847096168,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847097604,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847097902,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847100244,0.01144,87644.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766847100448,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847101059,0.000549,87633.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766847101420,0.37566,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766847101770,0.37566,87638.0,87632.0,0.01089]
["bitfinex","BTCUSD",1766847105414,0.37566,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766847105661,0.35495,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847105887,0.01071522,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106052,0.35495,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106256,0.01071523,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106578,0.35495,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106579,0.01071523,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106801,0.35495,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847106975,0.01071563,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847107179,0.01071563,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847107378,0.35495,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847107540,0.01071566,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847107875,0.01071566,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847108075,0.35495,87636.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766847108230,0.01071566,87635.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766847108430,0.01071566,87634.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766847108631,0.35495,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847108872,0.01071581,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847109046,0.01071581,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847109247,0.35495,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847109501,0.3563,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847110203,0.3563,87634.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766847110394,0.3563,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766847110603,0.3563,87634.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766847110775,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847111176,0.3563,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847111415,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847113061,0.3563,87634.0,87627.0,0.03426426]
["bitfinex","BTCUSD",1766847113262,0.3563,87634.0,87627.0,0.02285226]
["bitfinex","BTCUSD",1766847114307,0.3563,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847114510,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847114892,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847115715,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847116634,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847116842,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847118398,0.3563,87634.0,87626.0,0.0799127]
["bitfinex","BTCUSD",1766847118602,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847119103,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847119507,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847119707,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847120334,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847120839,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847121245,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847121801,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847122002,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847122251,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847124758,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847125810,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847126216,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847126453,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847127429,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847127630,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847127832,0.3563,87634.0,87626.0,0.02285226]
["bitfinex","BTCUSD",1766847128230,0.3563,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847129499,0.3563,87634.0,87626.0,0.03426439]
["bitfinex","BTCUSD",1766847130969,0.01071544,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847131284,0.01071544,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847131585,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847131734,0.01071464,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847131932,0.01071464,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132174,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132351,0.01071464,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132560,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132561,0.01071464,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132761,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847132959,0.01071409,87633.0,87623.0,0.04570225]
["bitfinex","BTCUSD",1766847133279,0.01071409,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847133456,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847133662,0.0107137,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847133861,0.0107137,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134099,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134302,0.0107137,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134496,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134497,0.0107137,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134708,0.3563,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847134918,0.01071342,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847135070,0.01071342,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847135287,0.3563,87634.0,87623.0,0.03428973]
["bitfinex","BTCUSD",1766847135567,0.01071355,87633.0,87622.0,0.04572973]
["bitfinex","BTCUSD",1766847135791,0.01071355,87632.0,87622.0,0.04572973]
["bitfinex","BTCUSD",1766847135957,0.01071355,87631.0,87622.0,0.04572973]
["bitfinex","BTCUSD",1766847136158,0.01071355,87630.0,87622.0,0.04572973]
["bitfinex","BTCUSD",1766847136469,0.01071355,87630.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766847136470,0.389619,87622.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766847136684,0.38907,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847136909,0.01071248,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766847137084,0.01071248,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847137442,0.0450093,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847137583,0.01071248,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847137931,0.01071248,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847138082,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847141218,0.03429682,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847141555,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847142301,0.03429682,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847142667,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847142988,0.03429682,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847143437,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847143951,0.03429682,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847144180,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847145106,0.03429682,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847145807,0.03429682,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847146211,0.03042649,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766847146582,0.03042649,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766847146777,0.03042649,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847147699,0.03042649,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847148518,0.03042649,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847149076,0.03042649,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847150420,0.03042649,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847151042,0.03042649,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847152355,0.03042649,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847152558,0.03042649,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847154534,0.03042649,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847155445,0.03042649,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766847155668,0.03042649,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766847156297,0.03042649,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766847157575,0.03042649,87617.0,87610.0,0.01150104]
["bitfinex","BTCUSD",1766847159219,0.03042649,87617.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847159981,0.03042649,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847160211,0.0071642,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847160408,0.0071642,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847160776,0.0071642,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847161092,0.0114137,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847161299,0.01069287,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847161502,0.0114137,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847161817,0.01069476,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847162117,0.0114137,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847162348,0.01069476,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847162553,0.01069476,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847162713,0.0114137,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847162928,0.01069701,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847163114,0.01069701,87621.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847163317,0.0114137,87623.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847163515,0.01069972,87622.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847163833,0.01069972,87621.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847164053,0.38907,87626.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847164193,0.01069971,87625.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847164400,0.01069971,87624.0,87618.0,0.00016978]
["bitfinex","BTCUSD",1766847164597,0.01069971,87623.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847164802,0.01069971,87622.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847165024,0.01069971,87621.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847165238,0.01069971,87620.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847165450,0.01069971,87619.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847165788,0.01069971,87624.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847166134,0.01069971,87623.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847166336,0.01069971,87622.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847166544,0.01069971,87621.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847166771,0.01059052,87620.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847166965,0.0228537,87625.0,87618.0,7.8e-07]
["bitfinex","BTCUSD",1766847169374,0.0228537,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847169746,0.0228537,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847170973,0.0228537,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847172347,0.0228537,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847172892,0.38907,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847173266,0.38907,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847173787,0.38907,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847174008,0.38907,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847174550,0.38907,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847174746,0.38907,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766847174977,0.38907,87626.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766847175177,0.38907,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766847175533,0.38907,87626.0,87614.0,0.01106]
["bitfinex","BTCUSD",1766847175920,0.38907,87626.0,87614.0,0.0051611]
["bitfinex","BTCUSD",1766847176510,0.38907,87626.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847176710,0.38907,87626.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766847177112,0.38907,87626.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847177113,0.38907,87626.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847178714,0.33901,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847178913,0.33901,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847179115,0.34972496,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847179326,0.01071496,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847179876,0.34972496,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847180036,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847181505,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847182608,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847182902,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847183103,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847183678,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847183957,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847184177,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847184393,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847185515,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847186008,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847186304,0.01071496,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847186466,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847186894,0.01071496,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847187106,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847187312,0.01071496,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847187472,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847187893,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847194925,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847195351,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847196897,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847197393,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847198700,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847198906,0.01071496,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847199250,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847199453,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847200600,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847201212,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847201409,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847203315,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847203531,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847204614,0.01071496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847205443,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847207329,0.01071496,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847207543,0.01071496,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847209939,0.35415496,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847210165,0.01071496,87618.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766847210304,0.01071496,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847213590,0.01071855,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847213733,0.01071855,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847213932,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847214129,0.01071855,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847214505,0.01071855,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847214709,0.01071855,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847214872,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847215051,0.01071857,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847215238,0.01071857,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847215425,0.01071857,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847215627,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847215883,0.01071859,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216081,0.01071859,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216241,0.01071859,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216583,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216778,0.01071862,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216961,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847216962,0.01071862,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847217287,0.01071862,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847217488,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847217661,0.01071865,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847217835,0.01071865,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847218033,0.01071865,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847218235,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847218435,0.01071864,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847218658,0.01071864,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847218860,0.01071864,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847219065,0.34344,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847219263,0.01071864,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847219631,0.01071864,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847219807,0.01071864,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847220019,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847220218,0.01071864,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847220417,0.01071864,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847220623,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847220939,0.01071863,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847221175,0.01071863,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847221318,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847221523,0.01071862,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847221731,0.01071862,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847221925,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847222129,0.01071862,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847222327,0.01071862,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847222534,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847222740,0.01071862,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847222938,0.01071862,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847223142,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847223344,0.01071861,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847223546,0.01071861,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847223867,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847224185,0.01071861,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847224351,0.01071861,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847224528,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847224737,0.01071862,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847224939,0.01071862,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847225153,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847225338,0.01071863,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847225666,0.01071863,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847225863,0.34344,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847226095,0.01071863,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847226248,0.01071863,87616.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766847226450,0.31702,87612.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847226789,0.31647,87612.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847244587,0.315921,87612.0,87610.0,8.682e-05]
["bitfinex","BTCUSD",1766847251358,0.315921,87612.0,87610.0,0.05715752]
["bitfinex","BTCUSD",1766847253022,0.30879,87619.0,87610.0,0.06857174]
["bitfinex","BTCUSD",1766847253209,0.01071597,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847253566,0.01071597,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847253752,0.01071597,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847253898,0.30879,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766847254103,0.30879,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847254104,0.0107162,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847254298,0.0107162,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847254523,0.30879,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847254727,0.01071647,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847254955,0.01071647,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847255287,0.30879,87618.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847255421,0.01071678,87617.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847255619,0.01071678,87616.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847255826,0.30879,87618.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847256010,0.01071678,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847256218,0.01071678,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847256421,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847256635,0.01071716,87617.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847256873,0.01071716,87616.0,87613.0,0.01086483]
["bitfinex","BTCUSD",1766847257076,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847257282,0.01071723,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847257496,0.01071723,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847257698,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847257836,0.0107172,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847258033,0.0107172,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847258310,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847258436,0.01071715,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847258632,0.01071715,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847258837,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847259132,0.01071715,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847259335,0.01071715,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847259577,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847259787,0.0107171,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847260086,0.0107171,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847260386,0.30879,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847260685,0.01071706,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847260886,0.30879,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847261035,0.01071681,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847261241,0.30879,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847265317,0.30145993,87618.0,87615.0,0.06848107]
["bitfinex","BTCUSD",1766847265611,0.29801785,87618.0,87615.0,0.06848107]
["bitfinex","BTCUSD",1766847266819,0.29801785,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847271756,0.29801785,87618.0,87615.0,0.06848097]
["bitfinex","BTCUSD",1766847275392,0.29801785,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847281329,0.29801785,87618.0,87615.0,0.06848077]
["bitfinex","BTCUSD",1766847282614,0.30862,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847282810,0.01144,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847283005,0.01071434,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847283243,0.01071434,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847283445,0.01071434,87622.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847283645,0.01071434,87621.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847283782,0.30862,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847283981,0.3193344,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847284182,0.3193344,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847284382,0.3193344,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847284583,0.00055,87618.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847285150,0.30862,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847285359,0.28957458,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847285560,0.01071458,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847285721,0.01071458,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847285933,0.01071458,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847286141,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847286343,0.01071477,87622.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847286517,0.01071477,87621.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847286712,0.01071477,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847286920,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847287122,0.01071474,87622.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847287487,0.01071474,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847287670,0.01071474,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847287928,0.01071474,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847288107,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847288311,0.01071496,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847288511,0.01071496,87621.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847288739,0.01071496,87620.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847288920,0.01071496,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847289139,0.27886,87623.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847289372,0.01071525,87622.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847289577,0.01071525,87621.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847289777,0.01071525,87620.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847289989,0.01071525,87619.0,87616.0,0.00982675]
["bitfinex","BTCUSD",1766847290201,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847290384,0.01071609,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847290600,0.01071609,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847290751,0.01071609,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847290968,0.01071609,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847291210,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847291367,0.01071613,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847291571,0.01071613,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847291773,0.01071613,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292008,0.01071613,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292207,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292374,0.01071615,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292573,0.01071615,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292796,0.01071615,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847292998,0.01071615,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847293199,0.27886,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847293399,0.01071619,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847293599,0.01071619,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847293922,0.01071619,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847294259,0.01071619,87619.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847294426,0.27886,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847294628,0.01071623,87622.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847294837,0.01071623,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847295038,0.01071623,87620.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847295357,0.01071623,87619.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847295519,0.27886,87623.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847295818,0.0107163,87622.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847295981,0.0107163,87621.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847296187,0.0107163,87620.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847296486,0.0107163,87619.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847296785,0.27886,87623.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847296990,0.0107164,87622.0,87616.0,0.00624006]
["bitfinex","BTCUSD",1766847297188,0.0107164,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847297387,0.0107164,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847297590,0.0107164,87619.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847297828,0.27886,87623.0,87619.0,0.000549]
["bitfinex","BTCUSD",1766847298040,0.01071651,87622.0,87619.0,0.000549]
["bitfinex","BTCUSD",1766847298234,0.01071651,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847298439,0.01071651,87620.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847298620,0.01071651,87619.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847298821,0.28603,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847299858,0.28603,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847300080,0.28603,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847300860,0.28603,87628.0,87617.0,0.00682648]
["bitfinex","BTCUSD",1766847301788,0.28603,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847301977,0.03085575,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847301978,0.28603,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847302177,0.28603,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847302377,0.28603,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847302577,0.28603,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847302825,0.28603,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847302944,0.28603,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847303153,0.28603,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847303590,0.28603,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847303850,0.28603,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847304706,0.28603,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847305014,0.28603,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847305629,0.28603,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847305982,0.28603,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847307194,0.28603,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847307423,0.28603,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847307663,0.28603,87645.0,87639.0,0.00912857]
["bitfinex","BTCUSD",1766847308020,0.28603,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847308422,0.28603,87645.0,87639.0,0.06846252]
["bitfinex","BTCUSD",1766847308423,0.28603,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847309223,0.28603,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847309440,0.28603,87645.0,87642.0,0.0684598]
["bitfinex","BTCUSD",1766847309895,0.28603,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847310026,0.28603,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847310231,0.28603,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847311126,0.00055,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847311327,0.28603,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847314599,0.28603,87639.0,87636.0,0.06846448]
["bitfinex","BTCUSD",1766847315334,0.28603,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847315624,0.28603,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847316401,0.28603,87639.0,87636.0,0.0684649]
["bitfinex","BTCUSD",1766847316620,0.28603,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847317477,0.28603,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847317680,0.28603,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847318090,0.28603,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766847318470,0.28603,87639.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766847319890,0.28603,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766847320095,0.28603,87639.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766847322010,0.28603,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847322385,0.28603,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847324372,0.28603,87639.0,87636.0,0.01149765]
["bitfinex","BTCUSD",1766847324571,0.28603,87639.0,87636.0,0.06855165]
["bitfinex","BTCUSD",1766847324772,0.28603,87639.0,87636.0,0.01149765]
["bitfinex","BTCUSD",1766847328142,3.18e-06,87636.0,87632.0,0.06846768]
["bitfinex","BTCUSD",1766847328343,3.18e-06,87636.0,87633.0,0.06846687]
["bitfinex","BTCUSD",1766847328548,0.2728,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847328863,0.2728,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847329066,0.2728,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847329250,0.01070028,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847329414,0.2728,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847329722,0.01070027,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847329928,0.2728,87645.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847330271,0.01070027,87644.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847330565,0.2728,87645.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847330730,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847331258,0.01070743,87644.0,87642.0,0.01124891]
["bitfinex","BTCUSD",1766847331465,0.2728,87645.0,87644.0,0.000545]
["bitfinex","BTCUSD",1766847331613,0.2728,87645.0,87642.0,0.01124891]
["bitfinex","BTCUSD",1766847331614,0.28350741,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847331945,0.2728,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847332163,0.01071139,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847332403,0.01071139,87643.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847332529,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847332833,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847333051,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847333256,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847334963,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847336137,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847336483,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847336684,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847337235,0.2728,87645.0,87640.0,0.00782049]
["bitfinex","BTCUSD",1766847337585,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847338018,0.2728,87645.0,87640.0,0.00782049]
["bitfinex","BTCUSD",1766847340801,0.2728,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847344147,0.2728,87645.0,87639.0,0.06346222]
["bitfinex","BTCUSD",1766847344511,0.01071214,87644.0,87639.0,0.06346222]
["bitfinex","BTCUSD",1766847344695,0.01071214,87643.0,87639.0,0.06346222]
["bitfinex","BTCUSD",1766847344898,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847345131,0.01071214,87644.0,87639.0,0.06346222]
["bitfinex","BTCUSD",1766847345502,0.01071214,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847345668,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847345868,0.01071207,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847346075,0.01071207,87643.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847346274,0.2728,87645.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847346440,0.01071203,87644.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847346625,0.01071203,87643.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847346831,0.2728,87645.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847347032,0.01071203,87644.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847347302,0.01071203,87643.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847347449,0.2728,87645.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847347649,0.01071198,87644.0,87639.0,0.00641044]
["bitfinex","BTCUSD",1766847347848,0.01071198,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847348033,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847348234,0.01071194,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847348438,0.01071194,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847348636,0.2728,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847348839,0.01071194,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847349038,0.01071194,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847349238,0.2728,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847349441,0.01144,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847349442,0.000549,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847349793,0.000549,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847350007,0.27483,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847350146,0.01071236,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847350340,0.01071236,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847350547,0.01071236,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847350765,0.27483,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847350992,0.01071236,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847351190,0.01071236,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847351416,0.01071236,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847351586,0.27483,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847351831,0.01071241,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847352134,0.01071241,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847352317,0.01071241,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847352515,0.27483,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847352718,0.01071247,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847353050,0.01071247,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847353242,0.01071247,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847353426,0.27483,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847353740,0.01071253,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847353942,0.27483,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847353943,0.01071253,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847354238,0.00991746,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847354443,0.27483,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847355222,0.27483,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847356715,0.26811605,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847356897,0.26811605,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847360783,0.26811605,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847361745,0.26811605,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847362355,0.26811605,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847362590,0.26811605,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847363174,0.26811605,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847363719,0.26811605,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847364545,0.26811605,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847366242,0.01071273,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847366540,0.28554273,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847366697,0.01071273,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847366909,0.27483,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847367107,0.01071273,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847367297,0.27483,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847367494,0.01071274,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847367714,0.27483,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847367910,0.01071274,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847368126,0.27483,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847368316,0.01071277,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847368556,0.27483,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847369162,0.27483,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847369361,0.27483,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847369968,0.27483,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847370755,0.27483,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847372055,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847372251,0.27483,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847372416,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847374219,0.27483,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847374629,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847376351,0.27483,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847376546,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847376778,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847376981,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847377277,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847377509,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847379095,0.01071598,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847379296,0.27483,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847379495,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847379735,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847380053,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847380251,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847380407,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847380610,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847380814,0.01071598,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847381130,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847381334,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847381534,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847381739,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847381940,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847382153,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847382353,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847382591,0.01071597,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847382784,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383011,0.01071597,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383156,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383384,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383585,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383781,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847383994,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847384189,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847384367,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847384571,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847384770,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847385030,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847385322,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847385468,0.01071599,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847385671,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847385882,0.01071599,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847386090,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847386293,0.01071599,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847386491,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847386730,0.01071599,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847386925,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847387145,0.01071599,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847387353,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847387535,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847387749,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847387944,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847388200,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847388372,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847388588,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847388781,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847388977,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847389187,0.01071598,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847389415,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847389960,0.27483,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847390164,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847393339,0.27483,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847393534,0.27483,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847393939,0.01144,87648.0,87633.0,0.068467]
["bitfinex","BTCUSD",1766847394241,0.28018518,87647.0,87633.0,0.068467]
["bitfinex","BTCUSD",1766847394445,0.01071518,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847394593,0.01071518,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847394804,0.01071518,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847395119,0.01071518,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847395300,0.01071518,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847395501,0.01071518,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847395702,0.26947,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847395902,0.01071501,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847396101,0.01071501,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847396338,0.01071501,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847396522,0.01071501,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847396717,0.26947,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847396718,0.01071501,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847396962,0.01071501,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847397123,0.26947,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847397326,0.0107149,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847397660,0.0107149,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847397878,0.0107149,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847398082,0.0107149,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847398209,0.0107149,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847398410,0.0107149,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847398710,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847398913,0.01071486,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847399214,0.01071486,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847399434,0.01071486,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847399637,0.01071486,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847399811,0.01071486,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847400010,0.01071482,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847400316,0.01071482,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847400683,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847400866,0.01071481,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847401013,0.01071481,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847401217,0.01071481,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847401442,0.01071481,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847401642,0.01071481,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847401838,0.01071481,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847402044,0.01071481,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847402253,0.01144,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847402460,0.0107148,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847402703,0.0107148,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847402905,0.0107148,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403104,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403105,0.0107148,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403251,0.0107148,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403452,0.0107148,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403649,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403650,0.0107148,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847403869,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847404073,0.01071481,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847404270,0.01071481,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847404475,0.01071481,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847404787,0.01071481,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847404990,0.01071481,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847405155,0.01071481,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847405358,0.01071481,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847405558,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847405771,0.0107148,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847405981,0.0107148,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766847406185,0.0107148,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847406380,0.0107148,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847406563,0.0107148,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847406758,0.0107148,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847406944,0.0107148,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847407148,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847407401,0.01071484,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847407588,0.01071484,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847407896,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847407897,0.01071484,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408044,0.01071484,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408245,0.01071484,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408548,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408549,0.01071484,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408759,0.01071484,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847408902,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847409240,0.01071486,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847409441,0.01071486,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847409590,0.01071486,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847409800,0.01071486,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847409999,0.01071486,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847410233,0.01071486,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847410420,0.01071486,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847410630,0.01144,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847410835,0.01071491,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847411033,0.01071491,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847411234,0.01071491,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847411419,0.01071491,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847411618,0.01071491,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847411820,0.01071491,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847412135,0.01071491,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847412342,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847412545,0.01071498,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847412865,0.01071498,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847413012,0.01071498,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847413211,0.01144,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847413212,0.01071498,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847413415,0.01071498,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847413613,0.01071498,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847413813,0.01071498,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847414064,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847414257,0.01071509,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847414459,0.01071509,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847414625,0.01071509,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847414834,0.01071509,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847415031,0.01071509,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847415234,0.27447,87653.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847415436,0.27894,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847415731,0.30109516,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847415957,0.01071516,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847416141,0.01071516,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847416340,0.01071516,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847417311,0.01071516,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847417927,0.01141122,87655.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766847418127,0.01144,87654.0,87642.0,0.05705027]
["bitfinex","BTCUSD",1766847418332,0.01144,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847418746,0.29038,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847419383,0.27894,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847419551,0.01144,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847419753,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766847419960,0.01144,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847420787,0.29038,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847421455,0.29038,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766847422135,0.29038,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766847423133,0.29038,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766847424103,0.29038,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766847424302,0.29038,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766847424521,0.29038,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847424747,0.000549,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847425246,0.29038,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847425743,0.29038,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847425964,0.29038,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847426100,0.29038,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847426517,0.29038,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847427162,0.27894,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847427500,0.29038,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847427685,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847428015,0.01144,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847428143,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847428542,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847429502,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847429787,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847429988,0.01070835,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847430287,0.01070835,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847430435,0.01070835,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847430780,0.01144,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847431109,0.01070823,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847431292,0.01070823,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847431488,0.01070823,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847431672,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847431873,0.01070816,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847432087,0.01070816,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847432295,0.01070816,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847432536,0.01144,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847432823,0.01070813,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847432982,0.01070813,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847433182,0.01070813,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847433382,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847433602,0.01070813,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847433782,0.01070813,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847433984,0.01144,87650.0,87637.0,0.06846392]
["bitfinex","BTCUSD",1766847433985,0.000549,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847434190,0.000549,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847434394,0.29038,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847434590,0.01070879,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847434792,0.29038,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847434793,0.01070879,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847435005,0.01070879,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847435210,0.01070879,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847435413,0.000549,87638.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847435788,0.29038,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847435988,0.01070886,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847436185,0.29038,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847436186,0.01070886,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847436490,0.01070886,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847436803,0.01070886,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847437006,0.01070886,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847437174,0.01070886,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847437379,0.29038,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847437576,0.01070899,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847437780,0.01070899,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847438018,0.01070899,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847438247,0.01070899,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847438449,0.01070899,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847438590,0.29038,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847438591,0.01070899,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847438803,0.29038,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847439134,0.01070877,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847439335,0.01070877,87648.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847439534,0.01070877,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847439742,0.01070877,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847439900,0.01070877,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847440117,0.29038,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847440298,0.010709,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847440494,0.010709,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847440693,0.010709,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847440917,0.010709,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847441118,0.010709,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847441346,0.29038,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847441530,0.01070932,87649.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847441857,0.01070932,87648.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847442054,0.01070932,87647.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847442255,0.01070932,87646.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847442459,0.01070932,87645.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847442655,0.29038,87650.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847442864,0.01070954,87649.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847443070,0.01070954,87648.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847443230,0.01070954,87647.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847443431,0.01070954,87646.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847443643,0.01070954,87645.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847443851,0.29038,87650.0,87640.0,0.00682049]
["bitfinex","BTCUSD",1766847444199,0.01070977,87649.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847444389,0.01070977,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847444528,0.01070977,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847444733,0.01070977,87646.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847444932,0.01070977,87645.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847445130,0.29038,87650.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847445332,0.01071024,87649.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847445571,0.01071024,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847445731,0.01071024,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847445952,0.01071024,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847446200,0.01071024,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847446394,0.29038,87650.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847446610,0.01071063,87649.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847446817,0.01071063,87648.0,87640.0,0.00570162]
["bitfinex","BTCUSD",1766847447095,0.01071063,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847447333,0.01071063,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847447496,0.01071063,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847447696,0.29038,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847447894,0.27497074,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847448094,0.01071074,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847448304,0.01071074,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847448500,0.01071074,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847448700,0.01071074,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847448915,0.26426,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847449118,0.01071073,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847449352,0.01071073,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847449511,0.01071073,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847449718,0.01071073,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847449904,0.26426,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847450094,0.01071074,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847450397,0.01071074,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847450598,0.01071074,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847450799,0.01071074,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847450999,0.26426,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847451194,0.01071081,87648.0,87644.0,0.00029701]
["bitfinex","BTCUSD",1766847451431,0.01071081,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847451621,0.01071081,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847451846,0.01071081,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847452066,0.26426,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847452235,0.01071082,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847452451,0.01071082,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847452656,0.01071082,87646.0,87639.0,0.01125183]
["bitfinex","BTCUSD",1766847452885,0.01071082,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847453092,0.26426,87649.0,87639.0,0.01125183]
["bitfinex","BTCUSD",1766847453412,0.01071096,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847453569,0.26426,87649.0,87638.0,0.06412511]
["bitfinex","BTCUSD",1766847453570,0.01071096,87647.0,87638.0,0.06412511]
["bitfinex","BTCUSD",1766847453756,0.01071096,87646.0,87638.0,0.06412511]
["bitfinex","BTCUSD",1766847454055,0.01071096,87645.0,87638.0,0.06412511]
["bitfinex","BTCUSD",1766847454257,0.26426,87649.0,87638.0,0.06412511]
["bitfinex","BTCUSD",1766847454460,0.01071132,87648.0,87638.0,0.0822465]
["bitfinex","BTCUSD",1766847454659,0.01071132,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847454879,0.01071132,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847455156,0.01071132,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847455356,0.26426,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847455556,0.01071139,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847455801,0.01071139,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847456026,0.01071139,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847456150,0.01071139,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847456356,0.26426,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847456590,0.01071148,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847456774,0.26426,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847456973,0.26426,87644.0,87640.0,3.1e-07]
["bitfinex","BTCUSD",1766847457608,0.26426,87644.0,87640.0,0.01141062]
["bitfinex","BTCUSD",1766847459041,0.263964,87644.0,87640.0,0.01141062]
["bitfinex","BTCUSD",1766847460229,0.263964,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847460629,0.263964,87644.0,87640.0,0.0068208]
["bitfinex","BTCUSD",1766847461253,0.01144,87650.0,87641.0,0.06846069]
["bitfinex","BTCUSD",1766847461440,0.01071249,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847461645,0.01071249,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847461801,0.01016249,87647.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847462007,0.01144,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847462212,0.2757,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847463598,0.2757,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847464086,0.2757,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847464237,0.2757,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766847464437,0.2757,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847464639,0.2757,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847464971,0.26426,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847465172,0.26426,87649.0,87646.0,0.06845678]
["bitfinex","BTCUSD",1766847465591,0.26426,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766847465927,1.28e-06,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847466125,1.28e-06,87653.0,87651.0,0.05704403]
["bitfinex","BTCUSD",1766847466675,1.28e-06,87653.0,87650.0,0.06845365]
["bitfinex","BTCUSD",1766847467655,1.28e-06,87653.0,87650.0,0.03645365]
["bitfinex","BTCUSD",1766847467882,1.28e-06,87653.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766847468426,1.28e-06,87653.0,87650.0,0.04786266]
["bitfinex","BTCUSD",1766847474781,1.28e-06,87653.0,87650.0,0.03286266]
["bitfinex","BTCUSD",1766847476695,1.28e-06,87653.0,87651.0,0.05704392]
["bitfinex","BTCUSD",1766847480260,1.28e-06,87653.0,87650.0,0.03286266]
["bitfinex","BTCUSD",1766847480470,1.28e-06,87653.0,87651.0,0.057044]
["bitfinex","BTCUSD",1766847487227,0.000549,87651.0,87650.0,0.03286266]
["bitfinex","BTCUSD",1766847487500,0.25678168,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847487715,0.01069584,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766847487917,0.01069584,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847488079,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847488282,0.0106961,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847488502,0.0106961,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847488707,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847488957,0.010697,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847489122,0.010697,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847489325,0.25678168,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847489523,0.01069838,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847489684,0.01069838,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847489892,0.25678168,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847490092,0.01069838,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847490299,0.01069838,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847490504,0.01069838,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847490697,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847490944,0.01070004,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847491103,0.01070004,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847491301,0.01070004,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847491525,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847491725,0.01070211,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847491972,0.01070211,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847492141,0.01070211,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847492344,0.01070211,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847492543,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847492884,0.01070381,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847493159,0.01070381,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847493465,0.01070381,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847493659,0.01070381,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847493859,0.25678168,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847494051,0.01070603,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847494248,0.01070603,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847494449,0.01070603,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847494768,0.01070603,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847494913,0.01070603,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847495116,0.25678168,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847495429,0.01070938,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847495627,0.01070938,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847495829,0.01070938,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847496032,0.01070938,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847496226,0.01070938,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847496452,0.01070938,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847496662,0.24934,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847496838,0.01071321,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847497036,0.01071321,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847497260,0.01071321,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847497464,0.01071321,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847497664,0.01071321,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847497862,0.24934,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498090,0.0107132,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498270,0.0107132,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498471,0.24934,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498472,0.0107132,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498708,0.0107132,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847498838,0.0107132,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847499051,0.24934,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847499268,0.0107132,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847499513,0.0107132,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847499750,0.0107132,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847499863,0.0107132,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847500068,0.0107132,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847500309,0.0107132,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847500518,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847500681,0.01071321,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847500885,0.01071321,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847501085,0.01071321,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847501288,0.01071321,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847501484,0.01071321,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847501725,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847502039,0.01071321,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847502219,0.01071321,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847502424,0.01071321,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847502623,0.01071321,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847502855,0.01071321,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847503212,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847503412,0.01071324,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847503715,0.01071324,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847503920,0.01071324,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847504043,0.01071324,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847504243,0.01071324,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847504437,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847504638,0.01071326,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847504890,0.01071326,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847505097,0.01071326,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847505258,0.01071326,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847505456,0.01071326,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847505661,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847505992,0.01071328,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847506193,0.01071328,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847506491,0.01071328,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766847506652,0.01071328,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847506988,0.01071328,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847507192,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847507357,0.01071334,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847507565,0.01071334,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847507781,0.01071334,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847507938,0.01071334,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847508143,0.01071334,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847508393,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847508693,0.01071337,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847508989,0.01071337,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847509206,0.01071337,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847509404,0.01071337,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847509603,0.01071337,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847509916,0.24934,87661.0,87653.0,0.01078428]
["bitfinex","BTCUSD",1766847510119,0.01071342,87660.0,87653.0,0.01078428]
["bitfinex","BTCUSD",1766847510325,0.01071342,87659.0,87653.0,0.01078428]
["bitfinex","BTCUSD",1766847510540,0.24934,87661.0,87653.0,0.01078428]
["bitfinex","BTCUSD",1766847510541,0.01071342,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847510665,0.01071342,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847510863,0.01071342,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847511234,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847511440,0.0107135,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847511656,0.0107135,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847511857,0.0107135,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847511995,0.0107135,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847512206,0.0107135,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847512405,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847512705,0.01071357,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847512950,0.01071357,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847513150,0.01071357,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847513388,0.01071357,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847513529,0.01071357,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847513730,0.24934,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847514036,0.01071365,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847514217,0.01071365,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847514426,0.01071365,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847514672,0.01071365,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847514872,0.01071365,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847515070,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847515285,0.01071379,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847515522,0.01071379,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847515668,0.01071379,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847515874,0.01071379,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847516069,0.01071379,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847516312,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847516514,0.01071388,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847516817,0.01071388,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847516979,0.01071388,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847517182,0.01071388,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847517479,0.01071388,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847517682,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847517869,0.010714,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847518064,0.010714,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766847518291,0.24934,87661.0,87652.0,0.06845198]
["bitfinex","BTCUSD",1766847518292,0.010714,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847518512,0.00055,87652.0,87651.0,0.06845277]
["bitfinex","BTCUSD",1766847518914,0.00055,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847519129,0.24934,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847519319,0.01071405,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847519524,0.01071405,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847519727,0.01071405,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847519884,0.24934,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847519885,0.01071405,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847520088,0.01071405,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847520284,0.24934,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847520500,0.01071407,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847520703,0.01071407,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847520906,0.01071407,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847521093,0.01071407,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847521295,0.01071407,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847521495,0.24934,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847521769,0.0107141,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847521969,0.0107141,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847522181,0.0107141,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847522358,0.0107141,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847522558,0.01144,87665.0,87651.0,0.06845277]
["bitfinex","BTCUSD",1766847522559,0.00055,87653.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847522781,0.23243,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847523015,0.01071414,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847523224,0.01071414,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847523516,0.01071414,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847523710,0.01071414,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847523860,0.23243,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766847524062,0.01071419,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847524279,0.01071419,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847524483,0.01071419,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847524686,0.01071419,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847525008,0.23243,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847525212,0.01071421,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847525415,0.01071421,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847525721,0.23243,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847525722,0.01071421,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766847525916,0.01071421,87656.0,87649.0,0.05704533]
["bitfinex","BTCUSD",1766847526081,0.00055,87652.0,87649.0,0.06845447]
["bitfinex","BTCUSD",1766847526278,0.00055,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766847526502,0.00055,87652.0,87649.0,0.06845444]
["bitfinex","BTCUSD",1766847526711,0.23243,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847526914,0.01071425,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847527109,0.01071425,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847527314,0.01071425,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847527509,0.01071425,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766847527715,0.00055,87651.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766847527890,0.23251,87654.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766847528116,0.23251,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766847528495,0.23251,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766847528695,0.23251,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766847529646,0.00055,87650.0,87647.0,0.079896]
["bitfinex","BTCUSD",1766847530147,0.23251,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766847532287,0.23251,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766847532564,0.23251,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766847532724,0.01144,87665.0,87643.0,0.01195486]
["bitfinex","BTCUSD",1766847532725,0.23251,87652.0,87643.0,0.01195486]
["bitfinex","BTCUSD",1766847533097,0.23251,87650.0,87643.0,0.00051486]
["bitfinex","BTCUSD",1766847533272,0.01071312,87649.0,87643.0,0.00051486]
["bitfinex","BTCUSD",1766847533446,0.22399,87648.0,87643.0,0.00051486]
["bitfinex","BTCUSD",1766847533829,0.22399,87648.0,87643.0,4.86e-06]
["bitfinex","BTCUSD",1766847562127,0.01071372,87647.0,87643.0,4.86e-06]
["bitfinex","BTCUSD",1766847562349,0.2295,87646.0,87643.0,4.86e-06]
["bitfinex","BTCUSD",1766847563585,0.2295,87646.0,87635.0,0.10142805]
["bitfinex","BTCUSD",1766847563741,0.2295,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847564391,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847564586,0.2295,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847565720,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847567625,0.2295,87646.0,87635.0,0.10142805]
["bitfinex","BTCUSD",1766847567833,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847568187,0.2295,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847568536,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847568706,0.2295,87646.0,87635.0,0.10142805]
["bitfinex","BTCUSD",1766847571907,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847572120,0.2295,87646.0,87635.0,0.10142805]
["bitfinex","BTCUSD",1766847572320,0.2295,87646.0,87635.0,0.11283901]
["bitfinex","BTCUSD",1766847572766,0.2295,87646.0,87635.0,0.10139901]
["bitfinex","BTCUSD",1766847574448,0.2295,87646.0,87635.0,0.08998805]
["bitfinex","BTCUSD",1766847575417,0.2295,87646.0,87635.0,0.10139901]
["bitfinex","BTCUSD",1766847577346,0.22443036,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847577576,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847577775,0.0107129,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847577949,0.0107129,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847578152,0.0107129,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847578352,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847578552,0.01071289,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847578787,0.01071289,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847579091,0.01071289,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847579387,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847579591,0.24021289,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847579790,0.2295,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847579991,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847580172,0.2295,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766847581999,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847585008,0.2295,87646.0,87635.0,0.10139901]
["bitfinex","BTCUSD",1766847585212,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847588652,0.2295,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847588965,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847589335,0.2295,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847590275,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847590774,0.2295,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847592070,0.2295,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847592295,0.2295,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847593413,0.21722,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847594478,0.21722,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847594694,0.21722,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847595185,0.21722,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847595890,0.21722,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847596890,0.21722,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766847598186,0.21722,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766847600336,0.21722,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847600540,0.01144,87649.0,87644.0,0.000549]
["bitfinex","BTCUSD",1766847600841,0.01071528,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847600996,0.01071528,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766847601197,0.01071528,87646.0,87639.0,0.05705186]
["bitfinex","BTCUSD",1766847601401,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847601610,0.01164,87649.0,87646.0,0.001099]
["bitfinex","BTCUSD",1766847601988,0.01164,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847602199,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847602594,0.01164,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847602595,0.01164,87649.0,87641.0,0.06846062]
["bitfinex","BTCUSD",1766847604442,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847605532,0.01164,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847605718,0.22886,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847605923,0.22886,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847606160,0.01071185,87648.0,87639.0,0.38457743]
["bitfinex","BTCUSD",1766847606367,0.22886,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847606576,0.01071171,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847606777,0.22886,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847606978,0.01071172,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847607131,0.22886,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847607331,0.01071172,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847607534,0.22886,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847607807,0.01071161,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847607937,0.22886,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847608287,0.22793162,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847608594,0.21722,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766847610358,0.21722,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847614511,0.21722,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847614668,0.21722,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847615307,0.21722,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847615510,0.21722,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847615688,0.21722,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847620591,0.21722,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847621093,0.21722,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847622330,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847622523,0.01071202,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847622706,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847622909,0.01071202,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847623070,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847623404,0.01071202,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847623620,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847623804,0.01071215,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847623953,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847624156,0.01071215,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847624409,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847624612,0.01071232,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847624778,0.01164,87649.0,87641.0,0.06328069]
["bitfinex","BTCUSD",1766847624986,0.01071232,87648.0,87641.0,0.06328069]
["bitfinex","BTCUSD",1766847625168,0.01164,87649.0,87641.0,0.06328069]
["bitfinex","BTCUSD",1766847625369,0.01071232,87648.0,87641.0,0.06328069]
["bitfinex","BTCUSD",1766847625611,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847625827,0.01016352,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847625974,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847626326,0.01164,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766847629439,0.01164,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766847630261,0.01164,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766847631352,0.01164,87649.0,87641.0,0.00623015]
["bitfinex","BTCUSD",1766847631553,0.01164,87649.0,87640.0,0.06846168]
["bitfinex","BTCUSD",1766847631883,0.01164,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766847634608,0.21559,87640.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766847634780,0.21559,87638.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766847635000,0.21559,87636.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766847635224,0.01140992,87643.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847635225,0.21559,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847635429,0.21559,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766847635592,0.21559,87628.0,87619.0,0.06850468]
["bitfinex","BTCUSD",1766847635933,0.21559,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847636675,0.22703,87635.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766847636852,0.22703,87635.0,87624.0,0.05643656]
["bitfinex","BTCUSD",1766847637141,0.22703,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847637997,0.22703,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847638196,0.22703,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847638541,0.22703,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847641064,0.22703,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847641728,0.22703,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847642067,0.22703,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847642266,0.22703,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847642605,0.21559,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847642750,0.21559,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847642948,0.000549,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847643172,0.21559,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847644056,0.21559,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847644387,0.2405633,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847645153,0.21559,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847645889,0.21559,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847646037,0.21559,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847647256,0.21559,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847647665,0.21559,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847647871,0.20148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847649911,0.20148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847650089,0.20148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847650509,0.20148,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847650811,0.20148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847650994,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847651333,0.20148,87631.0,87622.0,0.0570629]
["bitfinex","BTCUSD",1766847651525,0.20148,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847651945,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847652146,0.20148,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847652917,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847653509,0.20148,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847653743,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847654405,0.2215671,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847654619,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847655194,0.20148,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847656247,0.20148,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847657671,0.20148,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847657873,0.20148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847658242,0.20148,87631.0,87625.0,0.05888516]
["bitfinex","BTCUSD",1766847659291,0.20148,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847659942,0.20148,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847661527,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847661668,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847661871,0.20148,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847662124,0.20148,87634.0,87626.0,2.41e-06]
["bitfinex","BTCUSD",1766847662322,0.20148,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847662527,0.20148,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847662891,0.20148,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847663122,0.20148,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847664710,0.201542,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847665050,0.01144,87633.0,87629.0,0.20681174]
["bitfinex","BTCUSD",1766847665273,0.01144,87632.0,87629.0,0.20681174]
["bitfinex","BTCUSD",1766847665475,0.01144,87632.0,87629.0,0.16081174]
["bitfinex","BTCUSD",1766847665767,0.01144,87632.0,87629.0,0.17222348]
["bitfinex","BTCUSD",1766847665963,0.01144,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847666114,0.01144,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847666316,0.01144,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847666761,0.01144,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847667189,0.01144,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847667534,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847670307,0.01144,87631.0,87628.0,0.1954]
["bitfinex","BTCUSD",1766847670503,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847670662,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847672520,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847672792,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847672975,0.01106342,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847673378,0.01106342,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847673681,0.01106342,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847673895,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847674821,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847675783,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847676831,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847677262,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847677564,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847677771,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847678196,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847678423,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847679037,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847679297,0.01144,87631.0,87627.0,0.00782387]
["bitfinex","BTCUSD",1766847679508,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847679717,0.01144,87631.0,87626.0,0.04970813]
["bitfinex","BTCUSD",1766847680329,0.01144,87631.0,87626.0,0.04939234]
["bitfinex","BTCUSD",1766847680758,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847685283,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847685485,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847686496,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847687963,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847688133,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847688516,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847689750,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847689964,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847690401,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847691155,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847691430,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847693374,0.01144,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847693682,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847699299,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847699814,0.01144,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847702444,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847703651,0.01144,87631.0,87628.0,0.06847082]
["bitfinex","BTCUSD",1766847703852,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847704942,0.01144,87631.0,87628.0,0.06847088]
["bitfinex","BTCUSD",1766847705742,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847706716,0.000549,87628.0,87627.0,0.00682387]
["bitfinex","BTCUSD",1766847707478,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847709776,0.01144,87631.0,87628.0,0.06847109]
["bitfinex","BTCUSD",1766847709953,0.01144,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847713105,0.01144,87631.0,87628.0,0.06847089]
["bitfinex","BTCUSD",1766847713808,0.01144,87631.0,87628.0,0.05247089]
["bitfinex","BTCUSD",1766847714750,0.01144,87631.0,87628.0,0.06388276]
["bitfinex","BTCUSD",1766847719639,0.20148,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847719835,0.02215616,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847720034,0.01071616,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847720275,0.01071616,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847720576,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847720791,0.01071616,87635.0,87629.0,0.06847002]
["bitfinex","BTCUSD",1766847720991,0.01071616,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847721212,0.00055,87630.0,87626.0,0.05388398]
["bitfinex","BTCUSD",1766847721573,0.22099,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847721777,0.01071607,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847721982,0.01071607,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847722336,0.22099,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847722499,0.01071602,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847722700,0.01071602,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847722870,0.22099,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847723065,0.22099,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847723066,0.01071602,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847723324,0.0342911,87646.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847723325,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847723519,0.20955,87648.0,87631.0,0.21389148]
["bitfinex","BTCUSD",1766847723823,0.20955,87646.0,87631.0,0.20248]
["bitfinex","BTCUSD",1766847725390,0.20955,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847725607,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847726288,0.20955,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847726452,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847726834,0.20955,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847728449,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847729204,0.20955,87646.0,87631.0,0.24235989]
["bitfinex","BTCUSD",1766847729745,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847730307,0.20955,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766847730519,0.20955,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847730719,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847730932,0.20955,87646.0,87631.0,0.24235989]
["bitfinex","BTCUSD",1766847731064,0.20955,87646.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847731687,0.20955,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847732328,0.20955,87646.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847732526,0.24508414,87646.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847733375,0.24508414,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847734637,0.24508414,87646.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847735258,0.01071356,87645.0,87631.0,0.17389135]
["bitfinex","BTCUSD",1766847735473,0.23280356,87644.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847735678,0.23280356,87643.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847735885,0.01071356,87642.0,87631.0,0.18530283]
["bitfinex","BTCUSD",1766847736102,0.01071356,87642.0,87631.0,0.17389135]
["bitfinex","BTCUSD",1766847736310,0.01071356,87642.0,87631.0,0.14630283]
["bitfinex","BTCUSD",1766847737007,0.22209,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847737216,0.24424356,87640.0,87627.0,0.0684714]
["bitfinex","BTCUSD",1766847737420,0.01071356,87639.0,87630.0,0.37318633]
["bitfinex","BTCUSD",1766847739837,0.01071356,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847740920,0.01071356,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847741328,0.01071356,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847741535,0.01071356,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847742798,0.01071356,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847743286,0.01071356,87639.0,87632.0,0.00582257]
["bitfinex","BTCUSD",1766847743527,0.0107549,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847743718,0.01071356,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847744830,0.01071356,87638.0,87632.0,0.00582257]
["bitfinex","BTCUSD",1766847745333,0.01071356,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847745956,0.01071356,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847746287,0.01071356,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847746469,0.01071356,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847747202,0.01071356,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847748785,0.01071356,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847750483,0.01071356,87638.0,87631.0,0.05187992]
["bitfinex","BTCUSD",1766847750981,0.01071356,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847752483,0.01071356,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847753526,0.01071356,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847754243,0.01071356,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847754438,0.01071356,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847754818,0.01071356,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847757433,0.01071356,87638.0,87632.0,0.06287928]
["bitfinex","BTCUSD",1766847757632,0.01071356,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847757873,0.01071356,87638.0,87632.0,0.00582257]
["bitfinex","BTCUSD",1766847758314,0.01071356,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847761043,0.01071356,87638.0,87632.0,0.00582257]
["bitfinex","BTCUSD",1766847761244,0.01071356,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847761776,0.0107168,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847761914,0.0107168,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847762105,4.134e-05,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847762306,0.0107168,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847762504,0.0107168,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847762714,0.0107168,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847762918,4.134e-05,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847763230,0.0107168,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847763432,0.0107168,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847763694,0.0107168,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847763848,4.134e-05,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847764052,0.01071681,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847764291,0.01071681,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847764485,0.01071681,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766847764796,4.134e-05,87639.0,87631.0,0.06846852]
["bitfinex","BTCUSD",1766847765106,0.01071679,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847765248,4.134e-05,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847765249,0.01071679,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847765613,0.01071679,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847765737,0.21516134,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847766085,0.01071679,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847766248,0.01071679,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847766449,0.01071679,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847766689,0.21516134,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847766929,0.0107168,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847767129,0.0107168,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847767329,0.0107168,87636.0,87628.0,0.38452912]
["bitfinex","BTCUSD",1766847767532,0.21516134,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847767669,0.01071683,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847768013,0.01071683,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847768208,0.01071683,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847768425,0.21516134,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847768724,0.01071687,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847768914,0.01071687,87637.0,87628.0,0.38452912]
["bitfinex","BTCUSD",1766847769126,0.01071687,87636.0,87628.0,0.38452912]
["bitfinex","BTCUSD",1766847769352,0.21516134,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847769502,0.01071691,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847769705,0.01071691,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847770059,0.01071691,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847770350,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847770591,0.01071691,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847770792,0.01071691,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847771079,0.01071691,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847771287,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847771489,0.0107169,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847771792,0.0107169,87637.0,87628.0,0.43041134]
["bitfinex","BTCUSD",1766847771988,0.0107169,87636.0,87628.0,0.43041134]
["bitfinex","BTCUSD",1766847772189,0.21516134,87639.0,87628.0,0.43041134]
["bitfinex","BTCUSD",1766847772394,0.0107169,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847772598,0.0107169,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847772916,0.0107169,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847773112,0.21516134,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847773308,0.01071689,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847773506,0.01071689,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847773702,0.01071689,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847773921,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847774121,0.01071689,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847774440,0.01071689,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847774646,0.01071689,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847774783,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847774972,0.01071688,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847775170,0.01071688,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847775366,0.01071688,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847775618,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847775822,0.01071688,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847776122,0.01071688,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847776323,0.01071688,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847776486,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847776687,0.01071688,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847776910,0.01071688,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847777235,0.01071688,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847777408,0.21516134,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847777567,0.0107169,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847777769,0.0107169,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847777968,0.0107169,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847778175,0.21516134,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847778384,0.0107169,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847778623,0.0107169,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847778821,0.0107169,87636.0,87629.0,0.42441033]
["bitfinex","BTCUSD",1766847779029,0.21516134,87639.0,87629.0,0.42441033]
["bitfinex","BTCUSD",1766847779229,0.0107169,87638.0,87629.0,0.42441033]
["bitfinex","BTCUSD",1766847779469,0.0107169,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847779676,0.0107169,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847779933,0.21516134,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847780137,0.22053,87637.0,87629.0,0.36735208]
["bitfinex","BTCUSD",1766847780487,0.00055,87632.0,87629.0,0.13161208]
["bitfinex","BTCUSD",1766847780665,0.22053,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847780874,0.0107169,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847781051,0.22053,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847781411,0.01071689,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847781573,0.22053,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847781767,0.01071688,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847781948,0.22053,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847782154,0.01071688,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847782357,0.22053,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847782577,0.01071687,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847782778,0.22053,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847783012,0.01071687,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847783201,0.22053,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847783409,0.01071687,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847783611,0.22053,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847783810,0.01071687,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847784015,0.22053,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847784221,0.01071687,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847784378,0.22053,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847784577,0.01071687,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847784802,0.22053,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847784999,0.01071687,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847785199,0.22053,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847785405,0.01071687,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847785605,0.22053,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847785857,0.01071687,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847786080,0.22053,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847786280,0.01071687,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847786567,0.22053,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847786768,0.01071687,87636.0,87627.0,0.38452925]
["bitfinex","BTCUSD",1766847786990,0.22053,87637.0,87627.0,0.38394112]
["bitfinex","BTCUSD",1766847787269,0.01071687,87636.0,87622.0,0.30294313]
["bitfinex","BTCUSD",1766847787417,0.01071687,87635.0,87627.0,0.37311725]
["bitfinex","BTCUSD",1766847787610,0.01071687,87635.0,87622.0,0.24588]
["bitfinex","BTCUSD",1766847787611,0.00055,87627.0,87622.0,0.25729265]
["bitfinex","BTCUSD",1766847787871,0.22053,87637.0,87622.0,0.25729265]
["bitfinex","BTCUSD",1766847788178,0.01071733,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847788312,0.01071733,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847788513,0.01071733,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847788716,0.22053,87637.0,87622.0,0.25729265]
["bitfinex","BTCUSD",1766847788931,0.01071556,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847789178,0.22053,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847789179,0.01071556,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847789374,0.00055,87624.0,87620.0,0.38453016]
["bitfinex","BTCUSD",1766847789575,0.00055,87624.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766847789774,0.22053,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847789939,0.22053,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847792174,0.22053,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847792588,0.22053,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847793517,0.22053,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847793681,0.22053,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847795146,0.22053,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847795525,0.22053,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847795849,0.22053,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766847796548,0.22053,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847797595,0.22053,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766847797955,0.23408,87630.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766847798339,0.23408,87630.0,87622.0,0.01128216]
["bitfinex","BTCUSD",1766847798653,4.974e-05,87629.0,87622.0,0.01128216]
["bitfinex","BTCUSD",1766847800061,4.974e-05,87629.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847802862,0.23408,87628.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847805956,4.974e-05,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847811325,4.974e-05,87627.0,87622.0,0.0221572]
["bitfinex","BTCUSD",1766847811566,4.974e-05,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847812201,4.974e-05,87627.0,87622.0,0.0221572]
["bitfinex","BTCUSD",1766847812832,7.4e-07,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847813266,7.4e-07,87627.0,87625.0,0.0570607]
["bitfinex","BTCUSD",1766847813495,7.4e-07,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847813496,7.4e-07,87627.0,87622.0,0.0221572]
["bitfinex","BTCUSD",1766847813866,7.4e-07,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847814230,7.4e-07,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847816267,7.4e-07,87627.0,87622.0,0.0221572]
["bitfinex","BTCUSD",1766847816463,7.4e-07,87627.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847820253,0.23408,87629.0,87622.0,0.01074455]
["bitfinex","BTCUSD",1766847820610,0.23408,87629.0,87622.0,0.01069555]
["bitfinex","BTCUSD",1766847823716,0.23408,87629.0,87616.0,0.06848011]
["bitfinex","BTCUSD",1766847823717,0.01141604,87596.0,87579.0,0.22162]
["bitfinex","BTCUSD",1766847823889,0.19770871,87610.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766847824093,0.10961031,87620.0,87580.0,0.37319725]
["bitfinex","BTCUSD",1766847824094,0.10961031,87605.0,87601.0,0.22162]
["bitfinex","BTCUSD",1766847824300,0.01144,87609.0,87601.0,0.22162]
["bitfinex","BTCUSD",1766847824498,3.1e-07,87608.0,87603.0,0.23028]
["bitfinex","BTCUSD",1766847824661,0.01141409,87611.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847824884,0.06848205,87615.0,87600.0,0.37319725]
["bitfinex","BTCUSD",1766847824885,0.2434,87610.0,87600.0,0.37319725]
["bitfinex","BTCUSD",1766847825537,0.2434,87610.0,87600.0,0.32519725]
["bitfinex","BTCUSD",1766847826607,0.2434,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847826810,0.2434,87610.0,87600.0,0.37319725]
["bitfinex","BTCUSD",1766847830788,0.00055,87600.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847830989,0.25876448,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847831205,0.24735,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847831418,0.24735,87607.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766847833699,0.24735,87607.0,87591.0,0.23994]
["bitfinex","BTCUSD",1766847834296,0.24735,87607.0,87590.0,0.37319725]
["bitfinex","BTCUSD",1766847837150,0.01141435,87609.0,87591.0,0.23994]
["bitfinex","BTCUSD",1766847837663,0.24735,87608.0,87591.0,0.23994]
["bitfinex","BTCUSD",1766847837826,0.24735,87606.0,87591.0,0.23994]
["bitfinex","BTCUSD",1766847840444,0.24735,87606.0,87591.0,0.25135669]
["bitfinex","BTCUSD",1766847842102,0.24735,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766847842302,0.24735,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766847842303,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766847842718,0.01144,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766847844939,0.01144,87605.0,87596.0,6.2e-05]
["bitfinex","BTCUSD",1766847845151,0.01144,87605.0,87596.0,0.01147804]
["bitfinex","BTCUSD",1766847845358,0.01144,87605.0,87596.0,0.0067549]
["bitfinex","BTCUSD",1766847849804,0.0111941,87605.0,87596.0,0.0067549]
["bitfinex","BTCUSD",1766847850422,4.1e-06,87605.0,87597.0,0.23994]
["bitfinex","BTCUSD",1766847850645,4.1e-06,87605.0,87596.0,0.0067549]
["bitfinex","BTCUSD",1766847851473,4.1e-06,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766847851677,4.1e-06,87605.0,87594.0,0.0114577]
["bitfinex","BTCUSD",1766847852058,4.1e-06,87605.0,87594.0,0.2513977]
["bitfinex","BTCUSD",1766847852632,4.1e-06,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766847852828,4.1e-06,87605.0,87596.0,0.25135604]
["bitfinex","BTCUSD",1766847853039,0.01144,87606.0,87597.0,0.23994]
["bitfinex","BTCUSD",1766847854968,0.01144,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766847855403,0.01144,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766847855603,0.01144,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766847855885,0.01144,87606.0,87595.0,0.06849667]
["bitfinex","BTCUSD",1766847856078,0.01144,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766847856216,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766847856591,0.01144,87606.0,87598.0,0.01125834]
["bitfinex","BTCUSD",1766847856765,0.01141317,87618.0,87594.0,0.0114577]
["bitfinex","BTCUSD",1766847856766,0.04217404,87622.0,87609.0,0.26967435]
["bitfinex","BTCUSD",1766847856989,0.37319725,87620.0,87611.0,0.26967409]
["bitfinex","BTCUSD",1766847857191,0.010716,87619.0,87611.0,0.26967409]
["bitfinex","BTCUSD",1766847857392,0.010716,87618.0,87612.0,0.26967396]
["bitfinex","BTCUSD",1766847857599,0.010716,87617.0,87612.0,0.25108779]
["bitfinex","BTCUSD",1766847857796,0.010167,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847857994,0.01144,87623.0,87612.0,0.26250175]
["bitfinex","BTCUSD",1766847858306,0.0002,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847858500,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847858881,0.01144,87623.0,87612.0,0.26250175]
["bitfinex","BTCUSD",1766847858882,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766847859460,0.0002,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847859726,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847859877,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847860620,0.0002,87626.0,87615.0,0.25826]
["bitfinex","BTCUSD",1766847860837,0.26058,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847861012,0.37319725,87640.0,87627.0,0.25826]
["bitfinex","BTCUSD",1766847862594,0.01144,87642.0,87630.0,0.63145725]
["bitfinex","BTCUSD",1766847862795,0.01144,87642.0,87630.0,0.25826]
["bitfinex","BTCUSD",1766847863001,0.01144,87643.0,87630.0,0.63145725]
["bitfinex","BTCUSD",1766847863202,0.37319725,87640.0,87630.0,0.25826]
["bitfinex","BTCUSD",1766847864719,0.27202,87643.0,87630.0,0.23126]
["bitfinex","BTCUSD",1766847866634,0.01144,87642.0,87630.0,0.23126]
["bitfinex","BTCUSD",1766847867024,0.01144,87642.0,87630.0,0.60445725]
["bitfinex","BTCUSD",1766847867650,0.01144,87642.0,87630.0,0.23126]
["bitfinex","BTCUSD",1766847871675,0.01144,87643.0,87629.0,0.25826]
["bitfinex","BTCUSD",1766847871857,0.0115487,87643.0,87629.0,0.22926]
["bitfinex","BTCUSD",1766847872702,0.0115487,87643.0,87629.0,0.24067174]
["bitfinex","BTCUSD",1766847873075,0.0115487,87643.0,87629.0,0.22926]
["bitfinex","BTCUSD",1766847878844,0.0115487,87643.0,87629.0,0.19626]
["bitfinex","BTCUSD",1766847879413,0.01141018,87641.0,87629.0,0.19626]
["bitfinex","BTCUSD",1766847879588,0.01141057,87638.0,87629.0,0.17507864]
["bitfinex","BTCUSD",1766847879891,0.26058,87637.0,87620.0,0.37312844]
["bitfinex","BTCUSD",1766847880711,0.0001866,87627.0,87620.0,0.37312844]
["bitfinex","BTCUSD",1766847881054,0.0001866,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847881510,0.0001866,87627.0,87619.0,0.06847822]
["bitfinex","BTCUSD",1766847881710,0.0001866,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847881888,0.0001866,87627.0,87622.0,0.26967265]
["bitfinex","BTCUSD",1766847882802,0.0001866,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847882986,0.0001866,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847883818,0.0001866,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847884632,0.0001866,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847884833,0.0001866,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847886217,0.26058,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847886420,0.26633,87635.0,87616.0,0.25826]
["bitfinex","BTCUSD",1766847886635,0.26633,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847887384,0.01069905,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847887597,0.26633,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847887917,0.01069937,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847888116,0.26633,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847888244,0.01069937,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847888445,0.01069937,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847889318,0.01069937,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847890434,0.01071224,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847890639,0.01071224,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847890764,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847890962,0.01071213,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847891171,0.01071213,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847891368,0.01071213,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847891576,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847891781,0.01071204,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847891981,0.01071204,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847892226,0.01071204,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847892405,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847892606,0.01071184,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847892863,0.01071184,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847893164,0.01071184,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847893372,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847893543,0.01071167,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847893744,0.01071167,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847893915,0.01071167,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847894114,0.02465849,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847894329,0.01071167,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847894529,0.01071167,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847894765,0.01071167,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895025,0.02465849,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895209,0.01071151,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895368,0.01071151,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895578,0.01071151,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895775,0.02465849,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847895974,0.01071137,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847896178,0.01071137,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847896379,0.01071137,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847896612,0.02465849,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847896786,0.01071125,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847896959,0.01071125,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847897167,0.01071125,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847897374,0.02465849,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847897569,0.01071129,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847897768,0.01071129,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898001,0.01071129,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898207,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898427,0.01071129,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898613,0.01071129,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898833,0.01071129,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847898993,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847899252,0.01071137,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847899466,0.01071137,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847899637,0.01071137,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847899842,0.02465849,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847900040,0.01071149,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847900239,0.2657,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766847900691,0.63882844,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766847901788,0.2657,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766847902263,0.2657,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766847903487,0.2657,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847903657,0.00055,87619.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766847904030,0.2657,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766847904275,0.2657,87623.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766847904829,0.2657,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847905637,0.2657,87623.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766847906284,0.2657,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766847906488,0.2657,87623.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766847907077,0.00015267,87625.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766847907284,0.01144,87633.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847907484,0.02215235,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847907685,0.01071235,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847907930,0.01071235,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847908137,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847908340,0.01071235,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847908572,0.01071235,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847908782,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847908912,0.01071309,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847909115,0.01071309,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847909312,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847909522,0.01071373,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847909736,0.01071373,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847909958,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847910170,0.01071373,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847910336,0.01071373,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847910540,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847910766,0.01071375,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847910983,0.01071375,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847911123,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847911326,0.01071375,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847911531,0.01071375,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847911742,0.38456844,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847911954,0.01071382,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847912166,0.01071382,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847912375,0.01144,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847912586,0.01071391,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847912787,0.01071391,87630.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847912986,0.01144,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847913189,0.01071391,87631.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847913387,0.01144,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847913684,0.0107139,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847913911,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847914117,0.0107139,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847914375,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847914579,0.01071396,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847914787,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847915014,0.01071396,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847915210,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847915571,0.01071399,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847915703,0.01144,87632.0,87622.0,0.27074]
["bitfinex","BTCUSD",1766847915904,0.01071402,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847916086,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847916288,0.01071402,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847916491,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847916698,0.0107141,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847916920,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847917122,0.0107141,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847917324,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847917524,0.01071406,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847917757,0.01144,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847917935,0.01071406,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847918167,0.38456844,87632.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847918368,0.03539932,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847918572,0.02468526,87631.0,87622.0,0.28215265]
["bitfinex","BTCUSD",1766847919683,0.02468526,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847921541,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847921733,0.01071387,87631.0,87623.0,0.24331252]
["bitfinex","BTCUSD",1766847922020,0.01144,87632.0,87623.0,0.24331252]
["bitfinex","BTCUSD",1766847922176,0.01071387,87631.0,87623.0,0.24331252]
["bitfinex","BTCUSD",1766847922374,0.01144,87632.0,87623.0,0.24331252]
["bitfinex","BTCUSD",1766847922579,0.01071382,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847922776,0.01144,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923094,0.01071384,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923312,0.01144,87633.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923638,0.0107138,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923794,0.01144,87633.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923795,0.0107138,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847923971,0.01144,87633.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847924174,0.0107138,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847924472,0.0107138,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847924644,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847925001,0.01071377,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847925236,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847925457,0.01071381,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847925662,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847925865,0.01071376,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847926072,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847926284,0.01071376,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847926495,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847926733,0.01071374,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847926927,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847927129,0.01071373,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847927311,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847927465,0.0107137,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847927670,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847927890,0.0107137,87631.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847928051,0.02468526,87632.0,87623.0,0.2319]
["bitfinex","BTCUSD",1766847928249,0.0107137,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847928454,0.02468526,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847928699,0.01071367,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847928895,0.02468526,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847929100,0.37312844,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847929994,0.37322969,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847930602,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847931272,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847931735,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847932115,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847932313,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847936262,0.37322969,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847936465,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847937412,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847937767,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847938147,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847938570,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847940356,0.37322969,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847940554,0.66312969,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847940800,0.03540958,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847940967,0.01071714,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847941128,0.01071714,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847941330,0.02469244,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847941534,0.01071727,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847941876,0.01071727,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847942082,0.02469244,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847942314,0.01071727,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847942461,0.01071727,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847942646,0.02469244,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847942851,0.01071742,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847943066,0.01071742,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847943289,0.02469244,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847943471,0.12168977,87632.0,87623.0,0.23751]
["bitfinex","BTCUSD",1766847943673,0.2899,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847943870,0.2899,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847944262,0.2899,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847945875,0.37322969,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847946080,0.37322969,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847946307,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847947124,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847947776,0.37322969,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766847947980,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847949285,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847949758,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847950145,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847950683,0.37322969,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847950937,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847951148,0.37322969,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847951495,0.37322969,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847951698,0.37322969,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847951897,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847952117,0.2691,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847952725,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847954481,0.2691,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847954626,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847955511,0.01071747,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847955685,0.01071747,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847955924,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847956096,0.01071747,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847956291,0.01071747,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847956496,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847956666,0.01071748,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847956867,0.01071748,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847957069,0.2691,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847957316,0.01071748,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847957475,0.01071748,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847957687,0.2691,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847957895,0.01071748,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847958189,0.01071748,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847958388,0.2691,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847958596,0.01071745,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847958816,0.01071745,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847959130,0.2691,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847959290,0.01071745,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847959496,0.01071745,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847959816,0.2691,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847959978,0.01071743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766847960178,0.01071743,87630.0,87619.0,0.06847786]
["bitfinex","BTCUSD",1766847960405,0.2691,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847960610,0.27704,87630.0,87620.0,0.3846426]
["bitfinex","BTCUSD",1766847960805,0.27704,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847961237,0.27704,87630.0,87620.0,0.3846426]
["bitfinex","BTCUSD",1766847961384,0.27704,87630.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766847961586,0.27704,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766847961923,0.27704,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766847962104,0.27704,87626.0,87616.0,0.05706679]
["bitfinex","BTCUSD",1766847962320,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847962521,0.27704,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847963110,0.27704,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766847963511,0.27704,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847963827,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847964015,0.27704,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847964376,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847970178,0.27704,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847970347,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847970571,0.27704,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847970901,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847973228,0.27704,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766847973431,0.27704,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766847976191,0.01144,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766847976322,0.01071492,87630.0,87626.0,0.000549]
["bitfinex","BTCUSD",1766847976535,0.01144,87631.0,87626.0,0.000549]
["bitfinex","BTCUSD",1766847976778,0.01071476,87630.0,87626.0,0.000549]
["bitfinex","BTCUSD",1766847976920,0.01144,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847977123,0.01071476,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847977323,0.01144,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847977583,0.01071476,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847977805,0.01144,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847978115,0.01071482,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847978325,0.01144,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766847978541,4.89e-06,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847978751,0.01144,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766847978957,0.02468711,87634.0,87622.0,0.06847551]
["bitfinex","BTCUSD",1766847979786,0.02468711,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766847979994,0.02468711,87634.0,87624.0,0.00641239]
["bitfinex","BTCUSD",1766847982288,0.02468711,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766847982669,0.02468711,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847982840,0.2982,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847983441,0.2982,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847984953,0.01144,87637.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766847985601,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847986095,0.01144,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847986314,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766847987208,0.01144,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766847987466,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847987673,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847987890,0.01144,87637.0,87629.0,0.02953313]
["bitfinex","BTCUSD",1766847988092,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847988533,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766847988747,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847988952,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847989538,0.01144,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847989779,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766847990434,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847990640,0.01070843,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847990870,0.01144,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766847990871,0.01070843,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847991077,0.01070843,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847991309,0.01070843,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847991511,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847991711,0.01070856,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847991917,0.01070856,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847992100,0.01070856,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847992307,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847992308,0.01070856,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847992511,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847992736,0.01070857,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847992953,0.01070857,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847993152,0.01070857,87636.0,87626.0,0.06329631]
["bitfinex","BTCUSD",1766847993383,0.01070857,87635.0,87626.0,0.06329631]
["bitfinex","BTCUSD",1766847993585,0.03611311,87639.0,87626.0,0.06329631]
["bitfinex","BTCUSD",1766847993827,0.01070853,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847994027,0.01070853,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847994222,0.01070853,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847994454,0.01070853,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847994662,0.03611311,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847994871,0.01070851,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847995097,0.01070851,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847995303,0.01070851,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766847995506,0.01070851,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847995661,0.03611311,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847995882,0.01070853,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847996080,0.01070853,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847996259,0.01070853,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847996478,0.01070853,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847996796,0.03611311,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847997021,0.01070858,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847997301,0.01070858,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847997674,0.01070858,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847997884,0.01070858,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847998096,0.03611311,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847998306,0.01070868,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847998506,0.01070868,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847998787,0.01070868,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847999080,0.01070868,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847999313,0.03611311,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847999513,0.01070894,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847999704,0.01070894,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766847999909,0.01070894,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848000087,0.01070894,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848000314,0.01070894,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848000315,0.01144,87639.0,87626.0,0.03412004]
["bitfinex","BTCUSD",1766848000518,0.01070902,87638.0,87626.0,0.03412004]
["bitfinex","BTCUSD",1766848000716,0.01070902,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848000868,0.01070902,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001078,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001079,0.01070902,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001273,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001504,0.01070934,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001711,0.01070934,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848001888,0.01070934,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848002090,0.01070934,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848002289,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848002488,0.0107096,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848002692,0.0107096,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848002894,0.0107096,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848003101,0.0107096,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848003304,0.03611502,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848003498,0.01070989,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848003707,0.01070989,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848003882,0.01070989,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848004083,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848004387,0.01070982,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848004617,0.01070982,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848004817,0.01070982,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848005023,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848005239,0.01071009,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848005450,0.01071009,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848005815,0.01071009,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848006033,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848006247,0.01071054,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848006494,0.01071054,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848006698,0.01071054,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848006909,0.01071054,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848007117,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848007324,0.01071105,87638.0,87626.0,0.04435604]
["bitfinex","BTCUSD",1766848007531,0.01071105,87637.0,87626.0,0.04435604]
["bitfinex","BTCUSD",1766848007739,0.01071105,87636.0,87626.0,0.04435604]
["bitfinex","BTCUSD",1766848007941,0.01071105,87638.0,87626.0,0.04435604]
["bitfinex","BTCUSD",1766848008072,0.01071105,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848008273,0.01071105,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848008485,0.01071105,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848008698,0.03612019,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848008894,0.01071185,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848009096,0.01071185,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848009296,0.01071185,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848009537,0.01071185,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848009843,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848010049,0.01071232,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848010366,0.01071232,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848010533,0.01071232,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848010719,0.01071232,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848010917,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848011106,0.01071287,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848011306,0.01071287,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848011506,0.01071287,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848011749,0.01071287,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848011978,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848012205,0.01071357,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848012350,0.01071357,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848012528,0.01071357,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848012772,0.01071357,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848012971,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848013171,0.01071452,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848013471,0.01071452,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848013729,0.01071452,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014063,0.01071452,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014233,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014457,0.01071482,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014659,0.01071482,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014802,0.01071482,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848014999,0.01071482,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848015205,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848015406,0.01071492,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848015720,0.01071492,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848015936,0.01071492,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848016124,0.01071492,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848016328,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848016496,0.01071501,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848016698,0.01071501,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766848016903,0.01071501,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848017091,0.01071501,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848017296,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848017502,0.01071515,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848017726,0.01071515,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848017937,0.01071515,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848018133,0.01071515,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848018340,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848018515,0.01071527,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848018750,0.01071527,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766848018948,0.01071527,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848019148,0.01071527,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848019356,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848019556,0.01071539,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848019762,0.01071539,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848019967,0.01071539,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848020314,0.01071539,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848020485,0.03612019,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848020689,0.01071553,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848020895,0.01071553,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848021100,0.01071553,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848021225,0.01071553,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848021426,0.03612019,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848021676,0.01071548,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848021848,0.03612019,87639.0,87638.0,0.000549]
["bitfinex","BTCUSD",1766848021849,1.9e-07,87639.0,87638.0,0.000549]
["bitfinex","BTCUSD",1766848022030,0.0001087,87643.0,87638.0,0.000549]
["bitfinex","BTCUSD",1766848022230,0.0001087,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848022475,0.0002,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766848022677,0.0002,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848022880,0.0002,87649.0,87639.0,0.3845489]
["bitfinex","BTCUSD",1766848023283,0.0002,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848024108,0.0002,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848024468,0.0002,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848025128,0.0002,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848026348,0.0002,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848026725,0.0002,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848026929,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848027461,0.0002,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848027806,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848028026,0.0002,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848028433,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848034465,0.0002,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848034830,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848035042,0.0002,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848036403,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848037837,0.0002,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848038403,0.0002,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848038804,0.00051837,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848038805,0.00051837,87654.0,87649.0,0.0002]
["bitfinex","BTCUSD",1766848039408,0.00051837,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848041690,0.00051837,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848042092,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848044540,0.00051837,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848044718,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848044875,0.01144,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848045083,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848045886,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766848046498,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848046697,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766848048574,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848048778,0.00051837,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848048985,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848049187,0.01144,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848049797,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766848050348,0.0004,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766848050460,0.01144239,87666.0,87653.0,0.01195762]
["bitfinex","BTCUSD",1766848050716,2.39e-06,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848050866,2.39e-06,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848051492,2.39e-06,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848051696,2.39e-06,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848051893,2.39e-06,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848053508,2.39e-06,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848054344,2.39e-06,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848055149,0.00055,87652.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848055554,0.37290987,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848056206,0.06844293,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848056207,0.01140706,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848056424,0.37290987,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848059747,0.37286669,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848060504,0.37290987,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848070520,0.29518,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848073825,0.37290987,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848074160,0.30658706,87665.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848074357,0.37290987,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848077691,0.37290987,87660.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848080543,0.66808987,87660.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848083370,0.01071109,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848083599,0.66808987,87660.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848083801,0.01071109,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848083977,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848092172,0.01071369,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848092330,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848108453,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848108627,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848108843,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848109054,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848109240,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848109385,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848109600,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848109800,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848110181,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848110318,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848110493,0.01071436,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848110698,0.29518,87659.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848110898,0.01071437,87658.0,87650.0,0.01122804]
["bitfinex","BTCUSD",1766848111180,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848111382,0.01071437,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848111689,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848111893,0.01071438,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848112103,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848112298,0.01071438,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848112509,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848112735,0.0107144,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848112938,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848113133,0.0107144,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848113336,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848113536,0.01071442,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848113817,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848114037,0.01071442,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848114256,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848114442,0.01071442,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848114593,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848121389,0.01071441,87658.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848121635,0.29518,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848123903,0.37298291,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848124108,0.01144,87664.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848124109,0.01071447,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848124318,0.01144,87664.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848126740,0.28162,87663.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848129593,0.28162,87661.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848130394,0.37298291,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848131156,0.65460291,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848132407,0.28162,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848136150,0.01071442,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848136332,0.28162,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848136535,0.01071441,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848136717,0.28162,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848136915,0.01071441,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848137161,0.28162,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848137395,0.01071441,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848137595,0.28162,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848137824,0.01071441,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848138025,0.28162,87659.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848140310,0.01144,87664.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848140487,0.01071439,87663.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848140704,0.01071439,87662.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848140890,0.01071439,87661.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848141088,0.01071439,87660.0,87650.0,0.01112954]
["bitfinex","BTCUSD",1766848141290,0.29233439,87659.0,87650.0,0.00149218]
["bitfinex","BTCUSD",1766848141493,0.29233439,87659.0,87635.0,0.2738989]
["bitfinex","BTCUSD",1766848141494,0.28162,87649.0,87632.0,0.0614358]
["bitfinex","BTCUSD",1766848141829,0.28162,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766848142245,0.29306,87641.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766848142577,0.29306,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848143015,0.29306,87641.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766848143214,0.29306,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848143811,0.29306,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848144244,0.29306,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848144604,0.29306,87641.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766848144856,0.29306,87641.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766848145159,0.29306,87641.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766848145897,0.29306,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848147621,0.29306,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848147821,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848148481,0.28162,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848149014,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848149352,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848150078,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848150746,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848150917,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848151117,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848152541,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848153228,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848154103,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848154334,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848154691,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848154890,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848155116,0.28162,87639.0,87627.0,0.06847161]
["bitfinex","BTCUSD",1766848155335,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848155499,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848156029,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848157141,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848158519,0.28162,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848158653,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848159355,0.28162,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848159758,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848161608,0.28162,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848162029,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848162815,0.28162,87639.0,87627.0,0.06847151]
["bitfinex","BTCUSD",1766848162992,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848164823,0.28162,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848165165,0.28162,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848166108,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848166248,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848166444,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848167439,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848168048,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848168470,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848168673,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848169401,0.28162,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848169602,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848170041,0.28162,87639.0,87626.0,0.01177452]
["bitfinex","BTCUSD",1766848170255,0.28162,87639.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848170902,0.03729296,87638.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848171109,0.27651229,87637.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848171321,0.2658,87635.0,87626.0,0.00036239]
["bitfinex","BTCUSD",1766848178462,0.2658,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848178625,0.2658,87631.0,87622.0,0.01152135]
["bitfinex","BTCUSD",1766848179267,0.2658,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848179684,0.2658,87631.0,87622.0,0.01152135]
["bitfinex","BTCUSD",1766848179994,0.2658,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848180383,0.2658,87631.0,87622.0,0.01152135]
["bitfinex","BTCUSD",1766848181918,0.2658,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848182486,0.265251,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848182714,0.265251,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848183281,0.265251,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848183679,0.265251,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848188653,0.265251,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848188872,0.265251,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848192495,0.265251,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848192650,0.265251,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848193054,0.265251,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848194151,0.265251,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848194818,0.265251,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848195315,0.265251,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848195724,0.26189429,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848196073,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848196272,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848196422,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848196589,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848197253,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848198218,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848198624,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848199029,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848200365,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848200710,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848201367,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848201575,0.27066,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848202006,0.27066,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848202333,0.27066,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848203171,0.27066,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848203452,0.27066,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848204100,0.27066,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848204940,0.27066,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848205145,0.27066,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848209912,0.27066,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848210120,0.27066,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848210559,0.25922,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848210731,0.03085748,87650.0,87638.0,0.00055]
["bitfinex","BTCUSD",1766848210732,0.01144,87639.0,87638.0,0.00055]
["bitfinex","BTCUSD",1766848210941,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848210942,0.01144,87641.0,87632.0,0.05705629]
["bitfinex","BTCUSD",1766848211169,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766848211407,0.0107111,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766848211616,0.01144,87643.0,87633.0,0.05705564]
["bitfinex","BTCUSD",1766848211617,0.01144,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848211819,0.0107111,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848212022,0.01144,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848212246,0.01071063,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848212492,0.01144,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848212698,0.01071063,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848212916,0.01144,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848213121,0.01071063,87642.0,87630.0,0.06846927]
["bitfinex","BTCUSD",1766848213323,0.03611971,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848213646,0.01071027,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848213806,0.27066,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848214022,0.01071027,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848214211,0.27066,87643.0,87629.0,0.37323391]
["bitfinex","BTCUSD",1766848214427,0.01070997,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848214631,0.01070997,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848215051,0.01070997,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848215254,0.01070997,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848215673,0.01070997,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848215834,0.27333997,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848216033,0.26263,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848216286,0.26263,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848216617,0.26263,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848216817,0.26263,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848220081,0.26263,87642.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848220286,0.26263,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848223239,0.26263,87642.0,87630.0,0.37323391]
["bitfinex","BTCUSD",1766848223455,0.26263,87640.0,87630.0,0.37323391]
["bitfinex","BTCUSD",1766848224876,0.26263,87640.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848225029,0.26263,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848225230,0.26263,87640.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848226615,0.26263,87640.0,87630.0,0.37323391]
["bitfinex","BTCUSD",1766848227324,0.26263,87640.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848227730,0.26263,87640.0,87630.0,0.37323391]
["bitfinex","BTCUSD",1766848229707,0.26263,87640.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848230192,0.26263,87640.0,87630.0,0.37323391]
["bitfinex","BTCUSD",1766848231633,0.26263,87640.0,87630.0,0.38464552]
["bitfinex","BTCUSD",1766848234053,0.26263,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848240163,0.010715,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848240456,0.26263,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848240672,0.010715,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848240864,0.26263,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848241165,0.010715,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848241327,0.26263,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848241512,0.01071503,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848241711,0.26263,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848241914,0.27334503,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848242112,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848242369,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848247128,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848247451,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848248085,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848248440,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848249458,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848249664,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848250519,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848250765,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848250957,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848251689,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848253171,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848254080,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848254236,0.26263,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848256015,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848256451,0.26263,87639.0,87628.0,0.06847082]
["bitfinex","BTCUSD",1766848256841,0.26263,87639.0,87630.0,0.05705808]
["bitfinex","BTCUSD",1766848257319,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848258353,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848258558,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848260185,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848262706,0.26263,87639.0,87629.0,0.05705846]
["bitfinex","BTCUSD",1766848263000,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848270843,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848271848,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848272952,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848273138,0.26263,87639.0,87629.0,0.0684702]
["bitfinex","BTCUSD",1766848273336,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848273744,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848273949,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848274564,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848274914,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848275265,0.26263,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766848275430,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848281048,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848281323,0.26263,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766848282595,0.26263,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766848284246,0.26263,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848285768,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848286059,0.01144,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848286191,0.24928,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848286403,0.24928,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766848286609,0.24928,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766848287677,0.24928,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766848290713,0.24928,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766848291120,0.24928,87647.0,87634.0,0.06846594]
["bitfinex","BTCUSD",1766848291321,0.24928,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848291443,0.0002,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848291641,0.0002,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766848291850,0.0002,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766848292050,0.0002,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766848292250,0.0002,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766848293892,0.0002,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766848294710,0.0002,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766848296044,0.0002,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766848298328,0.0002,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766848298558,0.24948,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848298759,0.24948,87653.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848298960,0.24948,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848299750,0.24948,87653.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848299948,0.000549,87641.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848300151,0.24948,87653.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766848300390,0.24948,87653.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848301035,0.000549,87640.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766848301260,0.24928,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766848307072,0.25838,87652.0,87642.0,0.00055]
["bitfinex","BTCUSD",1766848307536,0.25838,87652.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848308138,0.25838,87652.0,87640.0,0.38439911]
["bitfinex","BTCUSD",1766848308476,0.25838,87652.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848308771,0.25838,87652.0,87640.0,0.38439911]
["bitfinex","BTCUSD",1766848308968,0.25838,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848309151,0.25838,87652.0,87640.0,0.38439911]
["bitfinex","BTCUSD",1766848310029,0.25838,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848310227,0.25838,87652.0,87640.0,0.3729888]
["bitfinex","BTCUSD",1766848310754,0.25838,87652.0,87639.0,0.06846229]
["bitfinex","BTCUSD",1766848311274,0.25838,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848313779,0.25838,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848314711,0.25838,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848315075,0.25838,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848317738,0.25838,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848318240,0.25838,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848318791,0.25838,87652.0,87638.0,0.06846308]
["bitfinex","BTCUSD",1766848319017,0.25838,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848321362,0.25838,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766848322038,0.25838,87650.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766848322226,0.26909216,87649.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766848322429,0.25838,87649.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766848322838,0.25838,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848323568,0.25838,87649.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766848323773,0.25838,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848325177,0.25838,87649.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766848325387,0.25838,87649.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766848325690,0.25838,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848325883,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848326046,0.25838,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848329604,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848329829,0.25838,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848331753,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848332151,0.25838,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848332359,0.25838,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848332558,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848333773,0.25838,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766848334109,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848338517,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848338920,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848340103,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848340306,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848340508,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848343930,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848344151,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848345034,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848346138,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848347135,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848349398,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848350032,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848350231,0.25838,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766848352838,0.25838,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766848353045,0.25838,87649.0,87639.0,0.38439924]
["bitfinex","BTCUSD",1766848353816,0.25838,87649.0,87639.0,0.3729888]
["bitfinex","BTCUSD",1766848354101,0.25838,87649.0,87639.0,0.38439924]
["bitfinex","BTCUSD",1766848354964,0.25838,87649.0,87639.0,0.3729888]
["bitfinex","BTCUSD",1766848355396,0.25838,87649.0,87639.0,0.38439924]
["bitfinex","BTCUSD",1766848355945,0.25838,87649.0,87639.0,0.37303026]
["bitfinex","BTCUSD",1766848360044,0.25838,87649.0,87639.0,0.3844407]
["bitfinex","BTCUSD",1766848360627,0.25838,87649.0,87639.0,0.37303026]
["bitfinex","BTCUSD",1766848361272,0.00051837,87654.0,87639.0,0.37303026]
["bitfinex","BTCUSD",1766848361273,0.00051837,87654.0,87649.0,0.00055]
["bitfinex","BTCUSD",1766848361400,0.01144,87661.0,87657.0,0.37303026]
["bitfinex","BTCUSD",1766848361601,0.000549,87657.0,87650.0,0.37303026]
["bitfinex","BTCUSD",1766848361799,0.000549,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848361995,0.23443,87661.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848362246,0.23443,87659.0,87650.0,0.37303026]
["bitfinex","BTCUSD",1766848362454,0.23443,87657.0,87650.0,0.37303026]
["bitfinex","BTCUSD",1766848365023,0.23443,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848365552,0.23443,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848365998,0.23443,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848366157,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848367612,0.23443,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848367853,0.23443,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848367981,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848368739,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848369552,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848379490,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848379919,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848380325,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848381034,0.23443,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766848381243,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848381449,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848381621,0.23443,87657.0,87647.0,0.39587966]
["bitfinex","BTCUSD",1766848382189,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848390684,0.23443,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848392698,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848408569,0.23443,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848412613,0.23443,87657.0,87647.0,0.38447026]
["bitfinex","BTCUSD",1766848415402,0.23443,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848417947,0.23443,87657.0,87647.0,0.38440448]
["bitfinex","BTCUSD",1766848426823,0.23443,87657.0,87647.0,0.39581388]
["bitfinex","BTCUSD",1766848427029,0.23443,87657.0,87647.0,0.38440448]
["bitfinex","BTCUSD",1766848427726,0.23443,87657.0,87647.0,0.39581388]
["bitfinex","BTCUSD",1766848427891,0.23443,87657.0,87647.0,0.38440448]
["bitfinex","BTCUSD",1766848429061,0.23443,87657.0,87647.0,0.39581388]
["bitfinex","BTCUSD",1766848429624,0.23443,87657.0,87647.0,0.38440448]
["bitfinex","BTCUSD",1766848429963,0.23443,87657.0,87647.0,0.39581388]
["bitfinex","BTCUSD",1766848430331,0.23443,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848430720,0.23443,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848430930,0.23388,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848431074,0.00036239,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848431414,0.01071432,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848431600,0.01071432,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848431800,0.00036239,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848432006,0.01071426,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848432207,0.01071426,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848432353,0.24252239,87659.0,87649.0,0.38437362]
["bitfinex","BTCUSD",1766848432551,0.25287423,87658.0,87649.0,0.38437362]
["bitfinex","BTCUSD",1766848432759,0.01071423,87657.0,87649.0,0.38437362]
["bitfinex","BTCUSD",1766848432998,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848433176,0.01071423,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848433514,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848433713,0.01071421,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848434012,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848434210,0.01071421,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848434510,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848437333,0.24216,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848438286,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848438703,0.24216,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848438940,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848440755,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848441276,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848441452,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848441845,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848442051,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848442230,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848442863,0.00036239,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848443214,0.00036239,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848443463,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848443755,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848443963,0.24216,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848444115,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848444760,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848444967,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848445340,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848446189,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848447962,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848448160,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848448597,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848449422,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848449660,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848450630,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848450927,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848451556,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848452645,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848453693,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848455075,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848455886,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848456430,0.000549,87649.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848456575,0.000549,87649.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848457001,0.24216,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848457382,0.24216,87658.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848460373,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848461594,0.24216,87658.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848462623,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848462822,0.24216,87658.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848463281,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848463439,0.24216,87658.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848463782,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848465022,0.24216,87658.0,87648.0,0.37296448]
["bitfinex","BTCUSD",1766848465149,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848466609,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848466996,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848468213,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848468710,0.24216,87658.0,87648.0,0.38437375]
["bitfinex","BTCUSD",1766848469073,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848474025,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848474815,0.24216,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848475020,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848477554,0.24216,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848477908,0.24216,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848479153,0.24216,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848479347,0.24216,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848479552,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848480559,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848480755,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848480932,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848481114,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848481520,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848481742,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848481900,2.39e-06,87659.0,87651.0,0.05704397]
["bitfinex","BTCUSD",1766848481901,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848482256,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848482830,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848483231,0.000549,87652.0,87648.0,0.38437288]
["bitfinex","BTCUSD",1766848483589,2.39e-06,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766848483866,2.39e-06,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848484331,2.39e-06,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848484661,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848485312,2.39e-06,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766848485523,2.39e-06,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848486062,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848488571,2.39e-06,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848488936,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848489135,2.39e-06,87659.0,87651.0,0.06845271]
["bitfinex","BTCUSD",1766848489344,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848489944,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848490162,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848490990,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848491283,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848491483,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848491693,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848492113,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848492595,2.39e-06,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766848492804,2.39e-06,87659.0,87653.0,0.06845133]
["bitfinex","BTCUSD",1766848493210,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848493422,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848495865,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848497446,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848497651,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848497850,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848498175,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848498524,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848498724,2.39e-06,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766848502351,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848502593,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848503164,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848503786,2.39e-06,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766848504557,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848508301,2.39e-06,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766848509410,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848510453,0.000549,87654.0,87652.0,0.06845207]
["bitfinex","BTCUSD",1766848510825,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848511198,2.39e-06,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766848511407,2.39e-06,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766848511785,0.000549,87653.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848512013,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848512231,2.39e-06,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848512390,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848512578,2.39e-06,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848513214,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848515372,0.000549,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766848515565,2.39e-06,87659.0,87649.0,0.38437275]
["bitfinex","BTCUSD",1766848515729,2.39e-06,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766848515912,0.00055,87652.0,87640.0,0.02281893]
["bitfinex","BTCUSD",1766848516110,0.24171,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766848517096,0.24171,87652.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848518602,0.24171,87652.0,87645.0,0.02230066]
["bitfinex","BTCUSD",1766848518803,0.24171,87652.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848519852,0.24171,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766848520060,0.24171,87652.0,87645.0,0.02230066]
["bitfinex","BTCUSD",1766848521987,0.24171,87652.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848522316,0.24171,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766848522513,0.24171,87652.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848522891,2.39e-06,87659.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848523469,2.39e-06,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766848524264,2.39e-06,87659.0,87649.0,0.37296361]
["bitfinex","BTCUSD",1766848528528,2.39e-06,87659.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848528731,0.00055,87649.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848528959,0.24171,87655.0,87645.0,0.010891]
["bitfinex","BTCUSD",1766848529495,0.24171,87655.0,87645.0,0.00868972]
["bitfinex","BTCUSD",1766848529705,2.39e-06,87659.0,87645.0,0.00868972]
["bitfinex","BTCUSD",1766848529906,2.39e-06,87659.0,87649.0,0.37296361]
["bitfinex","BTCUSD",1766848530102,2.39e-06,87659.0,87649.0,0.37241361]
["bitfinex","BTCUSD",1766848536262,2.39e-06,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848537101,2.39e-06,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766848543658,2.39e-06,87659.0,87649.0,0.37297157]
["bitfinex","BTCUSD",1766848543858,2.39e-06,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766848579291,2.39e-06,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848582539,0.24156124,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848582781,0.24161908,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848592058,0.25302679,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766848592255,0.24161908,87660.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848592455,0.23091,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848601069,0.23091,87658.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766848601745,0.23091,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766848603686,0.23091,87658.0,87627.0,0.08191441]
["bitfinex","BTCUSD",1766848603687,0.23091,87653.0,87642.0,0.01196193]
["bitfinex","BTCUSD",1766848604319,0.23091,87651.0,87642.0,0.01196193]
["bitfinex","BTCUSD",1766848614048,0.23091,87651.0,87642.0,0.0043362]
["bitfinex","BTCUSD",1766848616473,0.23091,87651.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848617684,0.21686,87649.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848618269,0.01144,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848618470,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848620473,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848620791,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848623234,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848631266,0.2283,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766848631450,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848631870,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848632069,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848632364,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848632785,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848633110,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848635294,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848635973,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848636478,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848637307,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848637638,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848638124,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848638342,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848639780,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848640071,0.2283,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848641205,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848641609,0.2283,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848641839,0.2283,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848642041,0.21686,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848642319,0.21686,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848644851,0.21686,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848645442,0.21686,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766848645645,0.21686,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848646401,0.21686,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766848647202,0.22268,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766848647405,0.01140992,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766848647582,0.03609779,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766848647902,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766848648286,0.22268,87637.0,87620.0,0.41869239]
["bitfinex","BTCUSD",1766848648470,0.22268,87637.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766848648666,0.22268,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848648878,0.22268,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848649091,0.03429243,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848649292,0.22268,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848649493,0.22268,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848649698,0.22268,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848649883,0.22268,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848650082,0.25697243,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848650480,0.22268,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848650693,0.22268,87634.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766848650887,0.22268,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766848651347,0.22268,87632.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766848651846,0.25697306,87632.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766848652854,0.25697306,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848654739,0.25697306,87632.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766848654945,0.25697306,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848657330,0.25697306,87632.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766848658075,0.25697306,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848658283,0.25642406,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848658679,0.222131,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848658877,0.222131,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848659077,0.01141252,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848659300,0.01086252,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848659916,0.01086252,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848660418,0.01086252,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848660932,0.01086252,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848662794,0.01086252,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848663383,0.01086252,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848663595,0.01086252,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848663796,0.01086252,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848664119,0.01086252,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848664401,0.01086252,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848666952,0.01086252,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848667290,0.01086252,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848668114,0.01086252,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848668319,0.01086252,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766848671382,0.01086252,87631.0,87620.0,0.37318259]
["bitfinex","BTCUSD",1766848671608,0.01086252,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848671959,0.01086252,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848674826,0.01086252,87631.0,87623.0,0.01177491]
["bitfinex","BTCUSD",1766848675022,0.01086252,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848675626,0.01086252,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848675810,0.01086252,87631.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766848676012,0.01086252,87631.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848677629,0.222131,87632.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848677847,0.22166299,87632.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848692062,0.2215019,87632.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848696027,0.19693,87638.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848696222,0.19693,87636.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848696417,0.20764617,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848696622,0.19693,87635.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766848698238,0.19693,87635.0,87627.0,0.00517804]
["bitfinex","BTCUSD",1766848698439,0.19133899,87635.0,87627.0,0.00517804]
["bitfinex","BTCUSD",1766848714246,0.18860899,87635.0,87627.0,0.00517804]
["bitfinex","BTCUSD",1766848732450,0.18860899,87635.0,87623.0,0.00036239]
["bitfinex","BTCUSD",1766848732628,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848736858,0.18860899,87635.0,87623.0,0.01177491]
["bitfinex","BTCUSD",1766848737046,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848738145,0.01071756,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848738370,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848738567,0.01071756,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848738773,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848738975,0.01071756,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848739212,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848739547,0.01071755,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848739717,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848739916,0.01071755,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848740098,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848740265,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848740465,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848740715,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848741036,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848741229,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848741428,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848741588,0.01071755,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848741790,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848741994,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848742179,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848742378,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848742625,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848742800,0.01071755,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848743002,0.18860899,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848743309,0.01071755,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848743523,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848743765,0.01071754,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848744064,0.18860899,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848744266,0.01071754,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848744465,0.20205,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848744659,0.20205,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848744863,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848745747,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848746658,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848748274,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848748690,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848748866,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848749394,0.20205,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848750575,0.20205,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848750939,0.20205,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848753714,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848754720,0.20205,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848754946,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848756398,0.20205,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848756594,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848756857,0.20205,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848757660,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848758481,0.20205,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848758847,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848760092,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848762088,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848763424,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848763653,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848763870,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848764040,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848765541,0.20205,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848766260,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848767787,0.20205,87634.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848767929,0.20205,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848769680,0.01177491,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848769888,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848771361,0.19115,87635.0,87625.0,0.06847335]
["bitfinex","BTCUSD",1766848771834,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848773785,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848774624,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848776651,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848778700,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848781150,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848781324,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848781501,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848781702,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848782849,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848783045,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848784086,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848784291,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848784623,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848784992,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848785192,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848785815,0.19115,87635.0,87624.0,0.07991399]
["bitfinex","BTCUSD",1766848786014,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848786236,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848786438,0.19115,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848786752,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848791338,0.19115,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848791655,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848791854,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848792613,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848793015,0.19115,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848793319,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848796016,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848796402,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848796696,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848797321,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848797841,0.19115,87635.0,87625.0,0.06847313]
["bitfinex","BTCUSD",1766848798041,0.19115,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848798324,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848799236,0.19115,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848800275,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848800945,0.19115,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848802817,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848803962,0.19115,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848804143,0.19115,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848805061,0.19115,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848805297,0.19115,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848805828,0.19115,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848806027,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848807214,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848807566,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848807769,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848807969,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848808321,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848808962,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848809176,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848809373,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848809573,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848810435,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848810935,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848811585,0.18965884,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848811785,0.18965884,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848812976,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848813294,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848813488,0.18961784,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848813690,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848814761,0.18961784,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848815295,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848815505,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848816697,0.18961784,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848817066,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848817267,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848818640,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848818945,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848819102,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848819436,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848822999,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848823427,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848823637,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848823854,0.18961784,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766848824071,0.18961784,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766848824515,0.18961784,87635.0,87623.0,0.01177491]
["bitfinex","BTCUSD",1766848824701,0.18961784,87635.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766848829932,0.18961784,87635.0,87623.0,0.01177491]
["bitfinex","BTCUSD",1766848829933,0.19022,87624.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766848848107,0.19022,87624.0,87620.0,0.01089]
["bitfinex","BTCUSD",1766848850109,0.19022,87624.0,87620.0,0.0109987]
["bitfinex","BTCUSD",1766848850519,0.19022,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848850520,0.00439519,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766848850732,0.00384619,87620.0,87619.0,1e-08]
["bitfinex","BTCUSD",1766848859552,0.18870316,87624.0,87619.0,1e-08]
["bitfinex","BTCUSD",1766848861895,0.20871486,87624.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766848862080,0.19675,87616.0,87602.0,0.0614358]
["bitfinex","BTCUSD",1766848862280,0.19675,87616.0,87600.0,0.37325306]
["bitfinex","BTCUSD",1766848862281,0.19675,87612.0,87600.0,0.37325306]
["bitfinex","BTCUSD",1766848862434,0.19675,87612.0,87597.0,0.06851909]
["bitfinex","BTCUSD",1766848862435,0.19675,87612.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766848862637,0.182499,87610.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766848863290,0.182499,87610.0,87597.0,0.00627697]
["bitfinex","BTCUSD",1766848863291,0.19675,87607.0,87597.0,0.00627697]
["bitfinex","BTCUSD",1766848871692,0.19675,87607.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766848872115,0.19675,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766848873886,0.19675,87607.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766848874351,0.19675,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766848874526,0.19675,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766848874722,0.196201,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766848875280,0.196201,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766848875421,0.196201,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766848875646,0.16190136,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766848876053,0.16190136,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766848876374,0.16190136,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766848876831,0.18255371,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766848877459,0.18255371,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766848878521,0.18255371,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766848878962,0.16190136,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766848879381,0.16190136,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766848880418,0.16190136,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766848881579,0.16190136,87605.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766848881818,0.16190136,87605.0,87596.0,0.02285604]
["bitfinex","BTCUSD",1766848882062,0.16190136,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766848882212,0.16190136,87605.0,87596.0,0.02289744]
["bitfinex","BTCUSD",1766848882416,0.16190136,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766848882721,0.23232266,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766848882990,0.19802,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766848883767,0.19802,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766848883986,0.03430266,87616.0,87606.0,0.05707371]
["bitfinex","BTCUSD",1766848884220,0.03430266,87616.0,87613.0,0.00055]
["bitfinex","BTCUSD",1766848884340,0.20946,87621.0,87613.0,0.00055]
["bitfinex","BTCUSD",1766848884555,0.20946,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766848884556,0.19802,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766848884759,0.01144,87627.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766848884962,0.01069252,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848885161,0.03429749,87624.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848885355,0.03429749,87624.0,87614.0,0.38466676]
["bitfinex","BTCUSD",1766848885599,0.03429749,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766848885782,0.03429749,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766848885980,0.03429749,87624.0,87614.0,0.38466676]
["bitfinex","BTCUSD",1766848886180,0.19802,87627.0,87614.0,0.38466676]
["bitfinex","BTCUSD",1766848886376,0.01069365,87626.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848886580,0.01069365,87625.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848886781,0.23231659,87627.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848887010,0.01069501,87626.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848887210,0.01069501,87625.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848887433,0.01069641,87624.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848887716,0.23231659,87627.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848888046,0.01069641,87626.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848888262,0.01069641,87625.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848888434,0.01069641,87624.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848888637,0.23231659,87627.0,87614.0,0.38466676]
["bitfinex","BTCUSD",1766848888840,0.01069792,87626.0,87617.0,0.37325306]
["bitfinex","BTCUSD",1766848889041,0.03429659,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848889261,0.19802,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766848889262,0.20946,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766848889477,0.24375435,87633.0,87620.0,0.38466597]
["bitfinex","BTCUSD",1766848890343,0.24375435,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766848890740,0.24375435,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848892003,0.24375435,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848893194,0.24375435,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848893396,0.24375435,87633.0,87623.0,0.38466558]
["bitfinex","BTCUSD",1766848893796,0.24375435,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848894002,0.24375435,87633.0,87623.0,0.38466558]
["bitfinex","BTCUSD",1766848894562,0.24375435,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848895186,0.24375435,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848895752,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848895955,0.20946,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848896157,0.20946,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848896355,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848897261,0.20946,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848897884,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848898510,0.20946,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848899656,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848901748,0.20946,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848902050,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848905966,0.20946,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848908883,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848910915,0.20946,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848911407,0.20946,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848913873,0.20946,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766848914070,0.20946,87633.0,87623.0,0.37313298]
["bitfinex","BTCUSD",1766848915285,0.20946,87633.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848915480,0.20946,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848916645,0.20946,87633.0,87623.0,0.37313298]
["bitfinex","BTCUSD",1766848916802,0.20946,87633.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848917323,0.01070751,87632.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848917620,0.20946,87633.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848917787,0.21573751,87632.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848917981,0.20503,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848918235,0.20503,87632.0,87623.0,0.3845455]
["bitfinex","BTCUSD",1766848918446,0.20503,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848919339,0.0107115,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848919597,0.20503,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766848919802,0.0107115,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766848919989,0.20503,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766848920180,0.20503,87632.0,87622.0,0.38454563]
["bitfinex","BTCUSD",1766848920398,0.01071214,87631.0,87622.0,0.37313298]
["bitfinex","BTCUSD",1766848920693,0.20503,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766848920901,0.01071214,87631.0,87622.0,0.37313298]
["bitfinex","BTCUSD",1766848921072,0.20503,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766848921389,0.01071222,87631.0,87622.0,0.37313298]
["bitfinex","BTCUSD",1766848921617,0.01071222,87630.0,87620.0,0.75767887]
["bitfinex","BTCUSD",1766848921857,0.20503,87630.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766848922052,0.20503,87630.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848922053,0.20503,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848928763,0.20503,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848929412,0.20503,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848929814,0.20503,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848930645,0.20503,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848930838,0.20503,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848931237,0.20503,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848931444,0.20503,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848932045,0.20503,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848937962,0.20503,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848938165,0.18747,87627.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848938295,0.18747,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848939543,0.000549,87613.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848939755,0.18747,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848943563,0.18521834,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848947553,0.00186656,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766848952958,0.00186656,87619.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766848954107,0.00186656,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848954659,0.00179474,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766848956124,0.00179474,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766848956301,0.19720753,87628.0,87619.0,0.00055]
["bitfinex","BTCUSD",1766848956625,0.01071751,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766848956769,0.00973753,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848956974,0.01071712,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848957338,0.00973753,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848957543,0.01071582,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848957744,0.00973753,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848957950,0.01071582,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848958104,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848958311,0.01071582,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766848958522,0.01071582,87627.0,87618.0,0.37313298]
["bitfinex","BTCUSD",1766848958727,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848958914,0.01071501,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848959288,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848959413,0.01071441,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848959607,0.01071442,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848959840,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848960060,0.01071442,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848960244,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848960450,0.01071395,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848960653,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848960829,0.01071395,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848961023,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848961292,0.01071395,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848961427,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848961626,0.01071355,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848961828,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848962066,0.01071355,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848962228,0.01144,87629.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848962590,0.02215322,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848962713,0.01144,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848963688,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848963893,0.19891,87628.0,87618.0,0.37313298]
["bitfinex","BTCUSD",1766848964294,0.19891,87628.0,87618.0,0.38454615]
["bitfinex","BTCUSD",1766848966176,0.19891,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766848968249,0.19891,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848970307,0.19891,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766848970530,0.19891,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848971137,0.19891,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766848971290,0.19891,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848971512,0.19891,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766848973507,0.19891,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766848973678,0.19891,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766848975133,0.92372033,88860.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766848975134,0.19837,87639.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766848975344,0.23376227,87638.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766848975553,0.20908199,87638.0,87629.0,0.38464986]
["bitfinex","BTCUSD",1766848975682,0.01071199,87637.0,87629.0,0.38464986]
["bitfinex","BTCUSD",1766848975888,0.01071199,87636.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766848976130,0.01071199,87635.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766848976328,0.01071199,87634.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766848976529,0.19837,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848976835,0.01071035,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848977132,0.01071035,87636.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848977363,0.01071035,87635.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848977485,0.01071035,87634.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848977688,0.19837,87638.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848977887,0.01070949,87637.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848978120,0.01070949,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766848978335,0.01070949,87635.0,87628.0,0.38464999]
["bitfinex","BTCUSD",1766848978536,0.01070949,87634.0,87628.0,0.37323812]
["bitfinex","BTCUSD",1766848978712,0.19837,87638.0,87628.0,0.37323812]
["bitfinex","BTCUSD",1766848979039,0.01070882,87637.0,87628.0,0.37323812]
["bitfinex","BTCUSD",1766848979343,0.01070882,87636.0,87628.0,0.37323812]
["bitfinex","BTCUSD",1766848979647,0.01070882,87635.0,87628.0,0.37323812]
["bitfinex","BTCUSD",1766848979948,0.01070882,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848980167,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848980464,0.01070849,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848980666,0.01070849,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848980860,0.01070849,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848981068,0.01070849,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848981277,0.19837,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848981476,0.01070819,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848981676,0.01070819,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848981895,0.01070819,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848982077,0.01070819,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848982228,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848982425,0.01070803,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848982630,0.01070803,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848982828,0.01070803,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848983084,0.01070803,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848983243,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848983443,0.01070801,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848983664,0.01070801,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848983878,0.01070801,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848984080,0.01070801,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848984416,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848984718,0.01070794,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848984861,0.01070794,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848985058,0.01070794,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848985279,0.01070797,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848985620,0.19837,87638.0,87627.0,0.00921992]
["bitfinex","BTCUSD",1766848985796,0.01070797,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766848986001,0.01070797,87636.0,87625.0,0.38465038]
["bitfinex","BTCUSD",1766848986145,0.19837,87638.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848986146,0.01070797,87635.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848986351,0.01070797,87634.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848986552,0.19837,87638.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848986752,0.01070808,87637.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848986970,0.01070808,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848987171,0.01070808,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848987373,0.01070808,87634.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848987585,0.19837,87638.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848987776,0.01070789,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848988124,0.01070789,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848988322,0.01070789,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848988480,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848988693,0.01070773,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848988908,0.01070773,87636.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848989118,0.01070773,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848989291,0.19837,87638.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848989498,0.01070764,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848989718,0.01070764,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848989933,0.01070764,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848990239,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848990531,0.0107076,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848990742,0.0107076,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848990900,0.0107076,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848991096,0.19837,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848991296,0.0107076,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848991501,0.19837,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848991502,0.0107076,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848991705,0.0107076,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848992002,0.19837,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766848992202,0.2090776,87637.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848992400,0.0107076,87636.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848993363,0.0107076,87636.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848993557,0.0107076,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848995559,0.0107076,87636.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848995768,0.0107076,87636.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848995930,0.0107076,87636.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766848996989,0.0107076,87636.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848997559,0.0107076,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848998527,0.0107076,87636.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766848999393,0.0107076,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848999615,0.1980376,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848999779,0.0107076,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766848999961,0.0107076,87635.0,87626.0,0.37323812]
["bitfinex","BTCUSD",1766849000163,0.0107076,87635.0,87626.0,0.38465025]
["bitfinex","BTCUSD",1766849001429,0.0107076,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849002320,0.0107076,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849008555,6.202e-05,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849008761,6.202e-05,87639.0,87626.0,0.01058949]
["bitfinex","BTCUSD",1766849009172,0.18739202,87639.0,87626.0,0.01058949]
["bitfinex","BTCUSD",1766849009318,0.18733,87637.0,87626.0,0.01058949]
["bitfinex","BTCUSD",1766849012822,0.18733,87637.0,87627.0,0.37323812]
["bitfinex","BTCUSD",1766849013869,0.000549,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766849014282,0.18733,87629.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766849016985,6.202e-05,87639.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766849017225,0.18733,87638.0,87629.0,0.37378812]
["bitfinex","BTCUSD",1766849017592,0.18733,87638.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849018008,0.18733,87638.0,87629.0,0.38464986]
["bitfinex","BTCUSD",1766849018208,0.18733,87638.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849020564,0.01071389,87637.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849020724,0.01071389,87636.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849020927,0.01071389,87635.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849021127,0.01071389,87634.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849021349,0.18733,87637.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849021549,0.01071385,87636.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849021874,0.01071385,87635.0,87629.0,0.37323812]
["bitfinex","BTCUSD",1766849022165,0.01071385,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849022358,0.01071385,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849022655,0.18733,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849022880,0.01071384,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849023171,0.01071384,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849023369,0.01071384,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849023550,0.01071384,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849023752,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849024074,0.01071383,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849024267,0.01071383,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849024470,0.01071383,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849024669,0.01071383,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849024868,0.18733,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849025037,0.01071381,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849025235,0.01071381,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849025449,0.01071381,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849025649,0.01071381,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849025851,0.18733,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849026108,0.01071379,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849026249,0.01071379,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849026475,0.01071379,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849026772,0.01071379,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849026969,0.18733,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849027173,0.01071378,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849027334,0.01071378,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849027539,0.01071378,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766849027838,0.01071378,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849028048,0.18733,87637.0,87633.0,0.00055]
["bitfinex","BTCUSD",1766849028241,0.01071372,87636.0,87627.0,0.49409761]
["bitfinex","BTCUSD",1766849028446,0.01071372,87635.0,87627.0,0.49409761]
["bitfinex","BTCUSD",1766849028672,0.01071372,87634.0,87627.0,0.49409761]
["bitfinex","BTCUSD",1766849029024,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849029200,0.01071365,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849029362,0.01071365,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849029563,0.01071365,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849029897,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849030198,0.01071359,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849030395,0.01071359,87635.0,87627.0,0.10961031]
["bitfinex","BTCUSD",1766849030599,0.01071359,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849030803,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849031100,0.01071354,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849031296,0.01071354,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849031494,0.01071354,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849031706,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849032002,0.01071349,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849032146,0.01071349,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849032346,0.01071349,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849032572,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849032802,0.01071344,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849033002,0.01071344,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849033168,0.01071344,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849033372,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849033573,0.01071341,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849033773,0.01071341,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849034115,0.01071341,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849034281,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849034481,0.01071336,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849034676,0.01071336,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849034903,0.01071336,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849035106,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849035304,0.01071332,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849035504,0.01071332,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849035706,0.01071332,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849036019,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849036164,0.01071329,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849036368,0.01071329,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849036569,0.01071329,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849036888,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849037102,0.01071322,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849037304,0.01071322,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849037623,0.01071322,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849037785,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849037987,0.01071315,87636.0,87627.0,0.49409761]
["bitfinex","BTCUSD",1766849038173,0.01071315,87635.0,87627.0,0.49409761]
["bitfinex","BTCUSD",1766849038369,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849038574,0.01071305,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849038810,0.01071305,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849039094,0.01071305,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849039095,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849039292,0.01071295,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849039551,0.01071295,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849039743,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849039943,0.01071295,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849040269,0.01071295,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849040414,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849040615,0.01071284,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849040815,0.01071284,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849041173,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849041332,0.01071274,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849041515,0.01071274,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849041716,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849042057,0.01071274,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849042196,0.01071274,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849042399,0.18733,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849042649,0.01071265,87636.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849042962,0.01071265,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849043150,0.18733,87637.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849043332,0.2026,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849043857,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849044157,0.2026,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849044369,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849044869,0.2026,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849045271,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849045496,0.2026,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849046318,0.01071449,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766849046603,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849046771,0.01071449,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849046962,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849047168,0.01071449,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849047389,0.2026,87635.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849047589,0.01071553,87634.0,87627.0,0.12102231]
["bitfinex","BTCUSD",1766849047754,6.202e-05,87639.0,87634.0,0.01196109]
["bitfinex","BTCUSD",1766849047984,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849048262,6.202e-05,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849050431,6.202e-05,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849050661,6.202e-05,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849051300,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849055554,6.202e-05,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849055699,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849056201,6.202e-05,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849056401,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849057276,6.202e-05,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849059588,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849060438,6.202e-05,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849061819,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849062337,6.202e-05,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849062565,6.202e-05,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849067889,6.202e-05,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849068388,6.202e-05,87639.0,87636.0,0.0094504]
["bitfinex","BTCUSD",1766849068592,0.19819737,87643.0,87639.0,6.2e-05]
["bitfinex","BTCUSD",1766849068789,0.0005254,87655.0,87639.0,6.2e-05]
["bitfinex","BTCUSD",1766849068790,0.0005254,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849068967,0.21638587,87654.0,87645.0,0.3730753]
["bitfinex","BTCUSD",1766849069169,0.21638587,87653.0,87645.0,0.3730753]
["bitfinex","BTCUSD",1766849069391,0.21638587,87653.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849069392,0.21638587,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849069589,0.01070587,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849069786,0.01070587,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849070009,0.20568,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849070190,0.01070486,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849070371,0.01070486,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849070598,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849070800,0.01070379,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849071001,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849071317,0.01070413,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849071617,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849071825,0.01070327,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849072078,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849072201,0.01070327,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849072401,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849072601,0.01070296,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849072936,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849073120,0.01070296,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849073309,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849073509,0.01070285,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849073789,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849073908,0.01070285,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849074103,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849074475,0.01070295,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849074755,0.20568,87651.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849075071,0.01070295,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849075207,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849075409,0.01070327,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849075641,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849075974,0.01070327,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849076137,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849076340,0.01070381,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849076576,0.20568,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849076776,0.01070381,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849076979,0.20568,87651.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849077273,0.01070381,87650.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849077475,0.20568,87651.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849077677,0.01070461,87650.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849077886,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849078027,0.01070461,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849078228,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849078426,0.01070433,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849078642,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849078866,0.01070433,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849079069,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849079271,0.01070433,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849079491,0.20568,87651.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849079741,0.2163841,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849079946,0.20568,87650.0,87640.0,0.39592561]
["bitfinex","BTCUSD",1766849081791,0.20568,87650.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849082425,0.20568,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849082724,0.20568,87650.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849084499,0.20568,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849084671,0.20568,87650.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849084833,0.19015,87648.0,87640.0,0.3845153]
["bitfinex","BTCUSD",1766849085036,0.19015,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849085434,0.20085448,87647.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849085661,0.19015,87647.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849087246,0.01140966,87645.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766849087447,0.19015,87644.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766849087671,0.01140953,87646.0,87630.0,0.3845153]
["bitfinex","BTCUSD",1766849087672,0.19015,87645.0,87630.0,0.3845153]
["bitfinex","BTCUSD",1766849087845,0.19015,87643.0,87630.0,0.3845153]
["bitfinex","BTCUSD",1766849088485,0.19015,87643.0,87630.0,0.39592691]
["bitfinex","BTCUSD",1766849088749,0.19015,87643.0,87630.0,0.38457732]
["bitfinex","BTCUSD",1766849090026,0.19015,87643.0,87630.0,0.38459043]
["bitfinex","BTCUSD",1766849090226,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849097094,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849097400,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849097601,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849098898,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849099626,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849099848,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849100880,0.19015,87643.0,87630.0,0.38459043]
["bitfinex","BTCUSD",1766849101049,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849103774,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849104150,0.19015,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849104337,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849105001,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849105300,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849106776,0.19015,87643.0,87630.0,0.02291363]
["bitfinex","BTCUSD",1766849107373,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849107572,0.19015,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849107915,0.19015,87643.0,87630.0,0.02291363]
["bitfinex","BTCUSD",1766849108260,0.19015,87643.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849110078,0.19015,87643.0,87630.0,0.38459043]
["bitfinex","BTCUSD",1766849110511,0.19015,87643.0,87630.0,0.01150202]
["bitfinex","BTCUSD",1766849111217,0.19015,87643.0,87630.0,0.02291363]
["bitfinex","BTCUSD",1766849111394,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849111916,0.19015,87643.0,87630.0,0.02291363]
["bitfinex","BTCUSD",1766849112122,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849112263,0.19015,87643.0,87630.0,0.01150202]
["bitfinex","BTCUSD",1766849112469,0.19015,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849112923,0.19003589,87643.0,87632.0,0.01812139]
["bitfinex","BTCUSD",1766849113119,0.19003589,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849113280,0.19003589,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849113627,0.19003589,87643.0,87630.0,0.02291363]
["bitfinex","BTCUSD",1766849114321,0.02284914,87649.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849114322,0.19352,87641.0,87630.0,0.39600204]
["bitfinex","BTCUSD",1766849114708,0.19352,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766849115760,0.19352,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849116955,0.19352,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849117130,0.19352,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849117736,0.19352,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849117905,0.19352,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849118105,0.19352,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849121012,0.01144,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849121217,0.01071572,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849121420,0.01071572,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849121624,0.01071572,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849121936,0.01071572,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849122079,0.01071572,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849122279,0.01071572,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849122479,0.01071572,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849122675,0.20005,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849122882,0.20005,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849123126,0.0107155,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849123337,0.0107155,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849123566,0.0107155,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849123731,0.0107155,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849123942,0.20005,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849124139,0.01071542,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849124343,0.01071542,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849124526,0.01071542,87643.0,87632.0,0.05705645]
["bitfinex","BTCUSD",1766849124729,0.01071542,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849124977,0.01144,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849125285,0.20005,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849125488,0.21076536,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849125641,0.01071536,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849125848,0.01071536,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849126183,0.01071536,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849126483,0.01071536,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849126647,0.20005,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849126847,0.01071526,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849127179,0.01071526,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849127386,0.01071526,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849127614,0.01144,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849127737,0.01144,87649.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766849128141,0.01144,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849128340,0.01144,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849128585,0.01144,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849130083,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849130283,0.01144,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849130465,0.01144,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849131350,0.21149,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849131856,0.21149,87649.0,87634.0,0.06846616]
["bitfinex","BTCUSD",1766849131857,0.21149,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849132322,0.21149,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849132654,0.21149,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849133388,0.21149,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849133769,0.21149,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849134424,0.21149,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849134652,0.21149,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849135038,0.21149,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849139464,0.01071309,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849139771,0.01071309,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849140002,0.01071309,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849140202,0.01071309,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849140358,0.01071309,87644.0,87632.0,0.06846772]
["bitfinex","BTCUSD",1766849140558,0.20005,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849140754,0.01071312,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849141058,0.01071312,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849141253,0.01071312,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849141442,0.01071312,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849141690,0.20005,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849141892,0.20005,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849142076,0.21076317,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849142255,0.20005,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849142454,0.01071326,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849142655,0.20005,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849143350,0.20005,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849143870,0.20005,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849144075,0.20005,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849144280,0.01144,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849144478,0.1879,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849144759,0.198613,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849144958,0.010713,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849145161,0.1879,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849145362,0.010713,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849145617,0.1879,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849145780,0.01071298,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849145978,0.1879,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849146217,0.01071298,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849146385,0.1879,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849146585,0.1844844,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849146913,0.17745046,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849147318,0.17745046,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849147903,0.17745046,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849148722,0.17745046,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849149222,0.17745046,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849149987,0.17745046,87646.0,87636.0,0.38447174]
["bitfinex","BTCUSD",1766849150657,0.17745046,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849156408,0.17745046,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849156556,0.17745046,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849159471,0.19994,87644.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849159675,0.01071391,87643.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849159899,0.21065391,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849160120,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849169715,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849172236,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849172428,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849172644,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849174538,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849174751,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849174970,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849175218,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849175834,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849176054,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849176263,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849177876,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849178088,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849178514,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849178868,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849179312,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849179612,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849184799,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849184999,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849185512,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849185740,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849186147,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849188747,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849188948,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849190255,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849190503,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849192227,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849192368,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849192566,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849192801,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849193905,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849195632,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849196383,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849196612,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849196789,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849197252,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849198528,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849198928,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849205882,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849206381,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849206617,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849206980,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849207389,0.19994,87642.0,87631.0,0.07990855]
["bitfinex","BTCUSD",1766849207680,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849208590,0.19994,87642.0,87631.0,0.07990855]
["bitfinex","BTCUSD",1766849209094,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849210913,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849211642,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849213161,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849213652,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849213948,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849215337,0.19994,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849215534,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849215743,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849218465,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849218673,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849220073,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849220220,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849220824,0.19994,87642.0,87632.0,0.06846778]
["bitfinex","BTCUSD",1766849221792,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849222011,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849222322,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849223016,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849223798,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849224552,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849225076,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849230926,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849231217,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849235194,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849235388,0.19994,87642.0,87631.0,0.07990847]
["bitfinex","BTCUSD",1766849235389,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849235716,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849236392,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849236728,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849236909,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849237325,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849238180,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849238448,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849241058,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849242169,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849245894,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849246702,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849247757,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849248383,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849254034,0.19994,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766849254244,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849255667,0.19994,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849256370,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849256894,0.19994,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849258056,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849259145,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849259686,0.19994,87642.0,87634.0,0.06846621]
["bitfinex","BTCUSD",1766849259687,0.19994,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849259896,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849260177,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849261571,0.19994,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849261983,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849263559,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849263720,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849264159,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849264361,0.19994,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849264563,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849265138,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849265453,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849265640,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849265841,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849266077,0.19994,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766849269542,0.19994,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766849271600,0.19994,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766849271718,0.19994,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766849271915,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849272146,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849272348,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849275438,0.19994,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766849275634,0.19994,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766849281700,0.19994,87642.0,87631.0,0.00940108]
["bitfinex","BTCUSD",1766849282358,0.19994,87642.0,87631.0,0.02081256]
["bitfinex","BTCUSD",1766849282539,0.19994,87642.0,87631.0,0.00940108]
["bitfinex","BTCUSD",1766849301456,0.00055,87631.0,87630.0,6.202e-05]
["bitfinex","BTCUSD",1766849301589,0.00055,87631.0,87630.0,0.01150202]
["bitfinex","BTCUSD",1766849301979,0.19602,87636.0,87630.0,0.01150202]
["bitfinex","BTCUSD",1766849307588,0.00044117,87631.0,87630.0,0.01150202]
["bitfinex","BTCUSD",1766849308120,0.00044117,87631.0,87630.0,6.202e-05]
["bitfinex","BTCUSD",1766849314114,0.00044117,87631.0,87630.0,2e-08]
["bitfinex","BTCUSD",1766849323342,0.00044117,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766849323499,0.19602,87636.0,87628.0,0.00973753]
["bitfinex","BTCUSD",1766849323702,0.00043414,87629.0,87628.0,0.00973753]
["bitfinex","BTCUSD",1766849323905,0.00037314,87629.0,87628.0,0.00973753]
["bitfinex","BTCUSD",1766849335840,0.00037314,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766849336046,0.19602,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766849339436,0.19602,87636.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849339948,0.19602,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766849340118,0.19602,87636.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849340528,0.01144,87642.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849340766,0.010714,87641.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849340970,0.010714,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849341143,0.01144,87642.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849342363,0.0107141,87641.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766849342590,0.18382,87640.0,87630.0,0.0684692]
["bitfinex","BTCUSD",1766849342974,4.1e-06,87641.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766849343159,0.01500383,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849343364,0.01144,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849343490,0.19526,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766849344308,0.20666784,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766849344512,0.19526,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766849344784,0.01140797,87658.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766849344942,0.18382,87657.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766849347689,0.18382,87657.0,87643.0,0.010891]
["bitfinex","BTCUSD",1766849348072,0.0004258,87644.0,87643.0,0.010891]
["bitfinex","BTCUSD",1766849348251,8e-07,87644.0,87643.0,0.010891]
["bitfinex","BTCUSD",1766849348752,0.1838208,87644.0,87643.0,1e-06]
["bitfinex","BTCUSD",1766849352556,0.1838208,87644.0,87636.0,0.03428792]
["bitfinex","BTCUSD",1766849352683,0.18382,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766849355422,0.18382,87644.0,87637.0,0.011015]
["bitfinex","BTCUSD",1766849357111,0.18382,87644.0,87636.0,0.03428792]
["bitfinex","BTCUSD",1766849363581,0.18418246,87644.0,87636.0,0.03428792]
["bitfinex","BTCUSD",1766849393479,0.18418246,87644.0,87636.0,0.04572792]
["bitfinex","BTCUSD",1766849394981,0.18418246,87644.0,87636.0,0.03428792]
["bitfinex","BTCUSD",1766849395180,0.18418246,87644.0,87636.0,0.04572792]
["bitfinex","BTCUSD",1766849399819,0.18418246,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766849402430,0.18418246,87644.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766849402811,0.18418246,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849403246,0.18418246,87644.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766849403888,0.18418246,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849404967,0.18418246,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849405464,0.18418246,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849405933,0.18418246,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849406127,0.18418246,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849406455,0.18418246,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849406580,0.18418246,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849411071,0.18418246,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766849411696,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849411891,0.01071407,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849412127,4.07e-06,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849412281,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849412839,0.01144,87650.0,87637.0,0.06846358]
["bitfinex","BTCUSD",1766849413307,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849413511,0.01144,87650.0,87637.0,0.06846358]
["bitfinex","BTCUSD",1766849413712,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849414148,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766849415655,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849415855,0.01144,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849416059,0.01144,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849416232,0.01144,87650.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849416408,0.20950745,87662.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849416611,0.01140784,87659.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849416838,0.01140784,87659.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849417039,0.20950797,87658.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849417460,0.20950797,87658.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849417688,0.1981,87658.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849418183,0.1981,87658.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849418484,0.1981,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849419211,0.1981,87658.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849419489,0.1981,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849419647,0.1981,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849420764,0.1981,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766849422648,0.1981,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766849424131,0.1981,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766849424267,0.1981,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766849424465,0.1981,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849425159,0.1981,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766849425979,0.1981,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849426180,0.01070928,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849426403,0.1981,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766849426603,0.01070929,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849426848,0.1981,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849427051,0.01070929,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849427202,0.1981,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766849427409,0.01070934,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849427612,0.1981,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849427812,0.20880934,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849427999,0.1981,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766849429353,0.1981,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766849429559,0.1981,87651.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849429762,0.1981,87651.0,87639.0,0.04569625]
["bitfinex","BTCUSD",1766849429962,0.1981,87651.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849430910,0.20880963,87650.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849431038,0.20880963,87649.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849431244,0.1981,87649.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849431848,0.19818678,87649.0,87640.0,0.37308345]
["bitfinex","BTCUSD",1766849436414,0.19818678,87649.0,87640.0,0.38449376]
["bitfinex","BTCUSD",1766849436645,0.19818678,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849438588,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849438726,8.678e-05,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849439087,8.678e-05,87649.0,87639.0,0.03428581]
["bitfinex","BTCUSD",1766849439212,8.678e-05,87649.0,87639.0,0.40736926]
["bitfinex","BTCUSD",1766849439409,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849439609,8.678e-05,87649.0,87639.0,0.40736926]
["bitfinex","BTCUSD",1766849440338,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849440839,8.678e-05,87649.0,87639.0,0.40736926]
["bitfinex","BTCUSD",1766849441244,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849441501,0.01071138,87648.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849441653,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849441897,0.01071138,87648.0,87639.0,0.38449389]
["bitfinex","BTCUSD",1766849442055,8.678e-05,87649.0,87639.0,0.38449389]
["bitfinex","BTCUSD",1766849442261,0.01071138,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849442461,8.678e-05,87649.0,87639.0,0.4187797]
["bitfinex","BTCUSD",1766849442664,0.0107114,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766849442979,8.678e-05,87649.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766849443296,0.01079818,87649.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766849443447,0.01079818,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849443646,0.0107114,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766849443849,0.1981,87661.0,87648.0,0.00055]
["bitfinex","BTCUSD",1766849444075,0.01071081,87660.0,87650.0,0.38449246]
["bitfinex","BTCUSD",1766849444438,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849444586,0.01070732,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849444910,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849445117,0.01070722,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849445268,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849445473,0.20954,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849445811,0.1981,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849446873,0.1981,87661.0,87650.0,0.01149579]
["bitfinex","BTCUSD",1766849447080,0.1981,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849447394,0.1981,87661.0,87650.0,0.38457924]
["bitfinex","BTCUSD",1766849448005,0.20954,87661.0,87650.0,0.37317023]
["bitfinex","BTCUSD",1766849448649,0.20954,87661.0,87650.0,0.38457924]
["bitfinex","BTCUSD",1766849448855,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849449035,0.20954,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849449842,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849450171,0.20954,87661.0,87650.0,0.38457924]
["bitfinex","BTCUSD",1766849450370,0.20954,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849450585,0.20954,87661.0,87650.0,0.38457924]
["bitfinex","BTCUSD",1766849451322,0.1981,87661.0,87650.0,0.44162365]
["bitfinex","BTCUSD",1766849451528,0.1981,87661.0,87650.0,0.38457924]
["bitfinex","BTCUSD",1766849451927,0.1981,87661.0,87650.0,0.41886101]
["bitfinex","BTCUSD",1766849452355,0.1981,87661.0,87650.0,0.407452]
["bitfinex","BTCUSD",1766849453570,0.1981,87661.0,87650.0,0.41886101]
["bitfinex","BTCUSD",1766849454092,0.1981,87661.0,87650.0,0.407452]
["bitfinex","BTCUSD",1766849454318,0.1981,87661.0,87650.0,0.41886101]
["bitfinex","BTCUSD",1766849455055,0.1981,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849456105,0.1981,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849457246,0.1981,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849459133,0.1981,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849459493,0.1981,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849459691,0.1981,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849459890,0.1981,87661.0,87650.0,0.38442154]
["bitfinex","BTCUSD",1766849460289,0.1981,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766849460853,0.1981,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766849461188,0.1981,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766849462330,0.1981,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766849462480,0.18954,87668.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766849462679,0.02213402,87667.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766849462908,0.01069402,87666.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766849463122,0.01069402,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849463386,0.18934,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849463627,0.20003424,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849463826,0.18934,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849466611,0.18934,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766849466809,0.18934,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766849467437,0.01069692,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766849467668,0.0002,87670.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766849467669,0.0002,87676.0,87664.0,0.000549]
["bitfinex","BTCUSD",1766849467821,0.06507907,87687.0,87676.0,0.01195562]
["bitfinex","BTCUSD",1766849467822,0.18934,87687.0,87676.0,0.01195562]
["bitfinex","BTCUSD",1766849468028,0.10961031,87681.0,87676.0,0.02339562]
["bitfinex","BTCUSD",1766849468232,0.10961031,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766849468424,0.10961031,87681.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766849468684,0.10961031,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766849469056,0.18934,87680.0,87664.0,0.05703577]
["bitfinex","BTCUSD",1766849469239,0.18934,87680.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766849469580,0.18934,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849469581,0.18942679,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849469780,0.18942679,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849470025,0.18942679,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849470358,0.18942679,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849470791,0.18942679,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849471401,0.18942679,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849471602,0.18942679,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849471814,0.18942679,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849473077,0.18942679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849473209,0.18942679,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766849479198,8.679e-05,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766849479746,0.18961679,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766849480090,0.18961679,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766849480278,0.18961679,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766849480907,0.20102189,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766849481130,0.18961679,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766849483486,0.18961679,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849483487,0.18953,87673.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766849483691,0.05702778,87677.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766849483966,0.20093589,87674.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766849484166,0.18953,87674.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766849486719,0.18953,87674.0,87659.0,0.02263598]
["bitfinex","BTCUSD",1766849487101,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849487646,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849488169,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849488449,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849489994,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849490490,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849490608,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849490806,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849491011,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849491210,0.18953,87674.0,87659.0,0.02263598]
["bitfinex","BTCUSD",1766849491433,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849491714,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849492797,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849492959,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849493362,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849493548,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849493876,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849494759,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849494965,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849495446,0.18953,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766849495748,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849496440,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849497041,0.18953,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849497476,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849497683,0.18953,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849497878,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849498140,0.18953,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849498329,0.18953,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849498766,0.18953,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849500401,0.18953,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849500635,0.18953,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849500913,0.18953,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849501087,0.18953,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849501293,0.20105679,87680.0,87674.0,0.001099]
["bitfinex","BTCUSD",1766849501504,0.20023314,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849501712,0.18953,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849502153,0.18953,87679.0,87671.0,0.06843763]
["bitfinex","BTCUSD",1766849502334,0.18953,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849502545,0.18953,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849502757,0.18953,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849503169,0.18953,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849503377,0.18953,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849503578,0.18953,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849503781,0.18953,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849503990,0.18953,87679.0,87669.0,0.38433229]
["bitfinex","BTCUSD",1766849504198,0.18953,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849504409,0.18953,87679.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766849504614,0.01070281,87678.0,87660.0,0.37292575]
["bitfinex","BTCUSD",1766849504833,0.19405281,87677.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766849505039,0.18335,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849505246,0.18335,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849506699,0.18335,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849507122,0.18335,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849507345,0.18335,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849507528,0.18335,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849507729,0.18335,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849508372,0.18335,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849508577,0.18335,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766849520005,0.18335,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766849520732,0.18335,87677.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766849521287,0.18335,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766849521823,0.18335,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849522023,0.18335,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849522241,0.18335,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766849522387,0.18335,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849522960,8.679e-05,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766849522961,0.18604,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766849536193,0.18882132,87674.0,87661.0,0.09639212]
["bitfinex","BTCUSD",1766849536381,0.18955,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849537270,0.18955,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849537439,0.18955,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849537637,0.18955,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849537797,0.18955,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849538197,0.18955,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849538628,0.18955,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849539620,0.18955,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849540071,0.18955,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849540277,0.18955,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849540621,0.18955,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849540821,0.18955,87674.0,87661.0,0.06844506]
["bitfinex","BTCUSD",1766849541027,0.18955,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849541341,0.17811,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849543736,0.17811,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849544635,0.17811,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849547074,0.17811,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849547892,0.17811,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849548607,0.17811,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849548819,0.17811,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849552620,0.17811,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849552820,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849553805,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849554009,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849555196,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849558577,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849558881,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849559276,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849560387,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849560552,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849560731,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849561226,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849561421,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849561626,0.177561,87672.0,87662.0,0.06844429]
["bitfinex","BTCUSD",1766849561984,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849562708,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849563589,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849567346,0.177561,87672.0,87662.0,0.06844429]
["bitfinex","BTCUSD",1766849567578,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849568393,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849568527,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849568952,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849569499,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849569786,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849570001,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849570294,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849570790,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849570999,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849571196,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849571359,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849571763,0.177561,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849571978,0.177561,87672.0,87664.0,0.06844311]
["bitfinex","BTCUSD",1766849572335,0.177561,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849572678,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849573636,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849574131,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849574280,0.177561,87672.0,87662.0,0.06623514]
["bitfinex","BTCUSD",1766849574476,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849574677,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849574934,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849575242,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849575801,0.177561,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766849575998,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849577763,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849578467,0.177561,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766849578874,0.177561,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766849580712,0.177561,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849581317,0.01144,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849581534,0.01071088,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849581685,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849581889,0.01071088,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849582104,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849582443,0.01071088,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849582642,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849582781,0.01071099,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849582982,0.19426679,87680.0,87668.0,0.01078422]
["bitfinex","BTCUSD",1766849583251,0.19345098,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849583433,0.01071098,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849583638,0.19345098,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849583797,0.01071098,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849584299,0.01071098,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849584499,0.01071098,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849584705,0.01071098,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849585824,0.01071098,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849586010,0.01071098,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849586395,0.18274,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849588593,0.18274,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849588794,0.18274,87678.0,87672.0,0.06843628]
["bitfinex","BTCUSD",1766849589080,0.18274,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849589254,0.18274,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849589822,0.18274,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849590827,0.18274,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849591984,0.18274,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849592185,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849592366,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849592839,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849593639,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849594229,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849594668,8.679e-05,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849595130,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849595331,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849595751,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849596557,8.679e-05,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849596944,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849598479,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849600599,8.679e-05,87680.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766849601757,0.17262679,87680.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766849602142,0.17262679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849603115,0.17262679,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849603312,8.679e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849603664,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849604105,8.679e-05,87680.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766849604106,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849605580,8.679e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849606022,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849606178,0.17254,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849606355,0.17254,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849609321,0.17254,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849609824,0.17254,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849610928,0.17254,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849611507,0.17254,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849612085,0.17254,87679.0,87669.0,0.37285152]
["bitfinex","BTCUSD",1766849613643,0.17254,87679.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766849614211,0.17254,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849614395,0.01070685,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849614598,0.17254,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849614804,0.17254,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766849616106,0.17254,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849616593,0.17254,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766849617235,0.17254,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849617601,0.17254,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849620735,0.17254,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766849621503,0.17254,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766849621681,0.17254,87677.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766849621884,0.17254,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766849623459,0.17254,87675.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766849623662,0.17254,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849623994,0.17254,87675.0,87660.0,0.05703816]
["bitfinex","BTCUSD",1766849623995,0.17254,87675.0,87660.0,0.38425923]
["bitfinex","BTCUSD",1766849624357,0.17254,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849624558,0.17254,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766849625178,0.17254,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849625376,0.17254,87675.0,87660.0,0.38425923]
["bitfinex","BTCUSD",1766849625578,0.17254,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766849626478,0.17254,87675.0,87665.0,0.38425858]
["bitfinex","BTCUSD",1766849626701,0.01152679,87680.0,87667.0,0.05703356]
["bitfinex","BTCUSD",1766849626852,0.01152679,87680.0,87670.0,0.38425793]
["bitfinex","BTCUSD",1766849627256,0.17014679,87680.0,87670.0,0.37285152]
["bitfinex","BTCUSD",1766849629254,0.15862,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766849639960,0.15862,87678.0,87668.0,0.37281629]
["bitfinex","BTCUSD",1766849641853,0.15862,87678.0,87668.0,0.38422296]
["bitfinex","BTCUSD",1766849642249,0.15862,87678.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766849642462,0.15862,87678.0,87668.0,0.37281629]
["bitfinex","BTCUSD",1766849642811,0.15862,87678.0,87668.0,0.38422296]
["bitfinex","BTCUSD",1766849643011,0.15862,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849643211,0.15862,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849643511,0.15862,87678.0,87668.0,0.38422296]
["bitfinex","BTCUSD",1766849643918,0.15862,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849647097,0.15862,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849647247,0.15862,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849647694,0.15862,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849647890,0.15862,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849648227,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849648586,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849648799,0.16193679,87680.0,87670.0,0.37281629]
["bitfinex","BTCUSD",1766849649964,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849650519,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849651117,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849651759,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849653794,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849655092,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849655443,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849655644,0.16193679,87680.0,87670.0,0.37281629]
["bitfinex","BTCUSD",1766849655897,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849658719,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849659354,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849659563,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849661190,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849661345,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849664002,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849668158,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849670773,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849671265,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849671999,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849672202,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849673264,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849673582,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849673822,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849673948,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849677660,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849677862,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849678768,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849679618,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849680072,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849680238,0.16193679,87680.0,87670.0,0.3842227]
["bitfinex","BTCUSD",1766849680575,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849682979,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849684152,0.16193679,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849684361,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849684482,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849686317,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849686522,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849686738,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849686944,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849687755,0.16193679,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849687991,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849692532,0.16193679,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849692763,0.16193679,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849693261,0.16193679,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849693492,0.16193679,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849693698,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849693941,0.16193679,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849694849,0.16193679,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849695380,0.16193679,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849695512,0.14976,87672.0,87670.0,0.37281629]
["bitfinex","BTCUSD",1766849695700,0.14976,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849696086,0.14976,87679.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849697360,0.0107108,87678.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849697559,0.14976,87679.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849697762,0.01071106,87678.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849697966,0.14976,87679.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849698164,0.01071106,87678.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849698401,0.14976,87679.0,87669.0,0.37281629]
["bitfinex","BTCUSD",1766849698601,0.00055,87669.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766849699200,0.14976,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766849699547,0.14976,87677.0,87667.0,0.38425629]
["bitfinex","BTCUSD",1766849700008,0.14976,87677.0,87667.0,0.3842303]
["bitfinex","BTCUSD",1766849700249,0.14976,87677.0,87667.0,0.3956371]
["bitfinex","BTCUSD",1766849700805,0.14976,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849701993,0.14976,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849702334,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849702836,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849703014,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849704339,8.679e-05,87680.0,87670.0,0.3727903]
["bitfinex","BTCUSD",1766849704550,8.679e-05,87680.0,87670.0,0.38419671]
["bitfinex","BTCUSD",1766849704771,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849709624,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849709753,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849709954,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849710692,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849711933,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849712530,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849713237,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849713561,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849713915,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849714118,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849714516,8.679e-05,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849715367,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849715544,8.679e-05,87680.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1766849716366,8.679e-05,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849716581,8.679e-05,87680.0,87670.0,0.07984452]
["bitfinex","BTCUSD",1766849716715,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849716912,8.679e-05,87680.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1766849717322,8.679e-05,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849717557,8.679e-05,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849718262,8.679e-05,87680.0,87677.0,0.06843241]
["bitfinex","BTCUSD",1766849718443,8.679e-05,87680.0,87678.0,0.05702644]
["bitfinex","BTCUSD",1766849723483,0.15032,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849723671,0.01070242,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849723875,0.01070242,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849724072,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849724270,0.01070241,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849724477,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849724676,0.01070165,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849724903,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849725113,0.01070165,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849725313,0.15032,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766849725511,0.010701,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849725711,0.15032,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849725909,0.010701,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849726134,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849726292,0.01070046,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849726493,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849726823,0.01070046,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849727138,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849727308,0.01070009,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849727538,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849727863,0.01070009,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849728058,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849728219,0.01070009,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849728420,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849728640,0.01070001,87689.0,87680.0,0.3841954]
["bitfinex","BTCUSD",1766849728837,0.15032,87690.0,87680.0,0.3841954]
["bitfinex","BTCUSD",1766849729143,0.01070001,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849729304,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849729604,0.01070009,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849729799,0.15032,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849730057,0.01070009,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849730278,0.15032,87690.0,87681.0,0.06842944]
["bitfinex","BTCUSD",1766849730545,0.0002,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766849730546,0.01069995,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766849730751,1.63e-06,87695.0,87692.0,0.15868]
["bitfinex","BTCUSD",1766849730964,1.63e-06,87695.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766849731795,1.63e-06,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766849731796,1.63e-06,87695.0,87673.0,0.22811854]
["bitfinex","BTCUSD",1766849731970,0.13976,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849732159,0.13976,87692.0,87680.0,0.3841954]
["bitfinex","BTCUSD",1766849732354,0.13976,87692.0,87682.0,0.03426767]
["bitfinex","BTCUSD",1766849732799,0.13976,87692.0,87682.0,0.04567251]
["bitfinex","BTCUSD",1766849732961,0.13976,87692.0,87682.0,0.03426767]
["bitfinex","BTCUSD",1766849733156,0.13976,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849733363,0.13976,87692.0,87682.0,0.04567251]
["bitfinex","BTCUSD",1766849733567,0.13976,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766849734181,0.13976,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849734182,0.13976,87692.0,87684.0,0.03426767]
["bitfinex","BTCUSD",1766849734521,0.07012,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766849734681,0.07012,87690.0,87673.0,0.15868]
["bitfinex","BTCUSD",1766849734682,0.07012,87690.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766849735083,0.05761,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766849735432,0.06901406,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766849735654,0.05761,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766849735783,0.01140419,87687.0,87671.0,0.03427132]
["bitfinex","BTCUSD",1766849736137,0.00055,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766849736360,0.04565,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849737421,0.07992374,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849738175,0.07992374,87680.0,87667.0,0.1574568]
["bitfinex","BTCUSD",1766849738972,0.07992374,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849740000,0.07992374,87680.0,87667.0,0.1574568]
["bitfinex","BTCUSD",1766849740157,0.07992374,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849740342,0.07992374,87680.0,87667.0,0.1574568]
["bitfinex","BTCUSD",1766849740564,0.07992374,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849740884,0.07992374,87680.0,87670.0,0.37267292]
["bitfinex","BTCUSD",1766849741038,0.07992374,87680.0,87667.0,0.14605]
["bitfinex","BTCUSD",1766849741244,0.07992374,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849741468,0.07992374,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849742046,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849742471,0.07992374,87680.0,87670.0,0.37267292]
["bitfinex","BTCUSD",1766849742879,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849743289,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849744175,0.07992374,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849744723,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849745053,0.07992374,87680.0,87670.0,0.37267292]
["bitfinex","BTCUSD",1766849749475,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849749858,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849750290,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849751189,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849752034,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849752212,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849752777,0.07992374,87680.0,87670.0,0.38407933]
["bitfinex","BTCUSD",1766849752951,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849753472,0.07992374,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849756014,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849757615,0.07992374,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849757847,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849758636,0.07992374,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849759247,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849759447,0.07992374,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849759745,0.07992374,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849760549,0.07992374,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849760883,0.07992374,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849761190,0.04565,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849762652,0.04565,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849762857,0.04565,87680.0,87670.0,0.38416402]
["bitfinex","BTCUSD",1766849763082,0.04565,87680.0,87670.0,0.37275761]
["bitfinex","BTCUSD",1766849763276,0.04565,87680.0,87670.0,0.38416402]
["bitfinex","BTCUSD",1766849763477,0.04565,87680.0,87670.0,0.37275761]
["bitfinex","BTCUSD",1766849763656,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849764277,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849765648,0.04565,87680.0,87671.0,0.01135628]
["bitfinex","BTCUSD",1766849766190,0.04565,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849766570,0.04565,87680.0,87671.0,0.01135628]
["bitfinex","BTCUSD",1766849772078,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849772377,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849773907,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849774130,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849774875,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849775248,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849775674,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849775865,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849778581,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849779946,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849780144,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849782940,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849783432,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849783920,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849784129,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849784334,0.04565,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849784895,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849787454,0.04565,87680.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849787653,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849788082,0.04565,87680.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849788385,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849789421,0.04565,87680.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849798622,0.04565,87680.0,87670.0,0.38425081]
["bitfinex","BTCUSD",1766849798825,0.04565,87680.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849808823,0.01071179,87679.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849809064,0.04565,87680.0,87670.0,8.679e-05]
["bitfinex","BTCUSD",1766849816464,0.04565,87680.0,87670.0,0.3728444]
["bitfinex","BTCUSD",1766849821883,0.04565,87680.0,87670.0,8.679e-05]
["bitfinex","BTCUSD",1766849822089,0.01140562,87676.0,87664.0,0.05252848]
["bitfinex","BTCUSD",1766849822292,0.00366,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766849822500,0.05702666,87679.0,87662.0,0.04108848]
["bitfinex","BTCUSD",1766849822501,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849822702,0.06843343,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849822908,0.01070842,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849823083,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849823449,0.01070848,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849823618,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849823816,0.02211242,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849824031,0.01140549,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849824353,0.01140562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766849824653,0.01140562,87676.0,87660.0,0.37285531]
["bitfinex","BTCUSD",1766849824788,0.01140562,87676.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766849824991,0.01140549,87677.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766849825239,0.01140562,87676.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766849825643,0.01140562,87676.0,87659.0,0.13767]
["bitfinex","BTCUSD",1766849825644,0.01140615,87672.0,87657.0,0.04108848]
["bitfinex","BTCUSD",1766849825836,0.00055,87661.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849826031,0.01140615,87672.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849826255,0.01140589,87674.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849826506,0.01140602,87673.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849826877,0.01140615,87672.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849827085,0.01140602,87673.0,87656.0,0.04108848]
["bitfinex","BTCUSD",1766849827243,0.01140602,87673.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766849827449,0.01140589,87674.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766849827768,0.01140589,87674.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849828108,0.02284575,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766849828242,0.05211634,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766849828451,0.05211634,87673.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766849828643,0.05211634,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766849829999,0.05211634,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766849830508,0.01144,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766849830715,0.01144,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766849830946,0.01144,87675.0,87656.0,0.06844889]
["bitfinex","BTCUSD",1766849830947,0.03427891,87683.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766849831145,0.02465235,87693.0,87676.0,0.10961031]
["bitfinex","BTCUSD",1766849831331,0.0221397,87692.0,87677.0,0.13767]
["bitfinex","BTCUSD",1766849831490,0.0221397,87691.0,87677.0,0.13767]
["bitfinex","BTCUSD",1766849831699,0.0106997,87690.0,87681.0,0.13767]
["bitfinex","BTCUSD",1766849834678,0.01144163,87695.0,87681.0,0.13767]
["bitfinex","BTCUSD",1766849834679,0.01144,87689.0,87681.0,0.13767]
["bitfinex","BTCUSD",1766849835197,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766849835550,0.01144,87689.0,87681.0,0.14907497]
["bitfinex","BTCUSD",1766849835771,0.01144,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766849836002,0.01144,87689.0,87683.0,0.13046]
["bitfinex","BTCUSD",1766849836200,0.01144,87692.0,87684.0,0.14186458]
["bitfinex","BTCUSD",1766849836355,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766849836552,1.63e-06,87695.0,87686.0,0.14186432]
["bitfinex","BTCUSD",1766849836758,0.01144,87694.0,87687.0,0.13046]
["bitfinex","BTCUSD",1766849837621,1.63e-06,87695.0,87687.0,0.14186419]
["bitfinex","BTCUSD",1766849837797,1.63e-06,87695.0,87689.0,0.13046]
["bitfinex","BTCUSD",1766849838218,1.63e-06,87695.0,87689.0,0.14186393]
["bitfinex","BTCUSD",1766849840015,1.63e-06,87695.0,87689.0,0.13046]
["bitfinex","BTCUSD",1766849840392,1.63e-06,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766849840776,1.63e-06,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766849840973,1.63e-06,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766849841548,0.00055,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849841970,0.01140367,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849842394,0.01140341,87693.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849842810,0.06841973,87694.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849843218,0.01140367,87691.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849843420,0.0114038,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849843659,0.01144,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766849849669,1.63e-06,87695.0,87683.0,0.13046]
["bitfinex","BTCUSD",1766849849966,0.01144,87694.0,87689.0,0.000549]
["bitfinex","BTCUSD",1766849850126,0.01144,87694.0,87688.0,0.13046]
["bitfinex","BTCUSD",1766849850933,0.01144,87694.0,87682.0,0.13046]
["bitfinex","BTCUSD",1766849851127,0.01144,87694.0,87682.0,0.14186484]
["bitfinex","BTCUSD",1766849851386,0.01144,87694.0,87682.0,0.13046]
["bitfinex","BTCUSD",1766849851563,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766849851564,0.01144,87694.0,87684.0,0.13046]
["bitfinex","BTCUSD",1766849861777,0.01070174,87693.0,87684.0,0.13046]
["bitfinex","BTCUSD",1766849861987,0.01144,87694.0,87684.0,0.13046]
["bitfinex","BTCUSD",1766849862204,0.01070173,87693.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849862410,0.01144,87694.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849862648,0.01070229,87693.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849862861,0.01144,87694.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849863123,0.0107023,87693.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849863335,0.01144,87694.0,87684.0,0.12952605]
["bitfinex","BTCUSD",1766849863548,0.01070293,87693.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849863764,0.01144,87694.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849863951,0.01070293,87693.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849864128,0.01144,87694.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849864352,0.01070293,87693.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849864504,0.01070293,87692.0,87684.0,0.10827234]
["bitfinex","BTCUSD",1766849864869,0.01070293,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766849864870,0.00055,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849865080,0.01144,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766849865295,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849865510,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849866359,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849867201,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849867591,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766849868181,0.01144,87683.0,87673.0,0.18435576]
["bitfinex","BTCUSD",1766849868182,0.01144,87683.0,87673.0,0.11592]
["bitfinex","BTCUSD",1766849869022,0.02284471,87683.0,87667.0,0.12879]
["bitfinex","BTCUSD",1766849869201,0.37285531,87680.0,87667.0,0.11735]
["bitfinex","BTCUSD",1766849869410,0.01144,87683.0,87667.0,0.1287568]
["bitfinex","BTCUSD",1766849870057,0.01144,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849870259,0.01144,87683.0,87667.0,0.1287568]
["bitfinex","BTCUSD",1766849870572,0.01144,87683.0,87667.0,0.11735]
["bitfinex","BTCUSD",1766849871638,0.01144,87683.0,87667.0,0.1287568]
["bitfinex","BTCUSD",1766849871838,0.01144,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849872015,0.01144,87683.0,87667.0,0.1287568]
["bitfinex","BTCUSD",1766849872223,0.01144,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849872557,0.01144,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849876724,0.01144,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849876868,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849877066,0.01144,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849877684,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849878990,0.01144,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766849879196,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849881424,0.01144,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766849881622,0.01144,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766849882020,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849882842,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849883051,0.01144,87683.0,87669.0,0.11735]
["bitfinex","BTCUSD",1766849883680,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849883943,0.01144,87683.0,87669.0,0.11735]
["bitfinex","BTCUSD",1766849884523,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849884690,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849885246,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849885574,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849885890,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849886657,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849887264,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849887502,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849887637,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849887837,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849888204,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849888380,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849888580,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849888762,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849888924,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849889420,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849891408,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849891711,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849892067,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849892274,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849892479,0.01144,87683.0,87669.0,0.12875654]
["bitfinex","BTCUSD",1766849892681,0.01144,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766849893082,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849893689,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849895010,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766849895205,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849895428,0.01144,87683.0,87671.0,0.11735]
["bitfinex","BTCUSD",1766849896685,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849897709,0.01144,87683.0,87671.0,0.11735]
["bitfinex","BTCUSD",1766849899392,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849899593,0.01144,87683.0,87671.0,0.11735]
["bitfinex","BTCUSD",1766849914246,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849915321,0.01144,87683.0,87671.0,0.11735]
["bitfinex","BTCUSD",1766849915527,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849915949,0.01144,87683.0,87671.0,0.11735]
["bitfinex","BTCUSD",1766849937063,0.01144,87683.0,87671.0,0.12875628]
["bitfinex","BTCUSD",1766849937461,0.01144,87683.0,87672.0,0.10649]
["bitfinex","BTCUSD",1766849945384,0.01144,87683.0,87672.0,0.11789615]
["bitfinex","BTCUSD",1766849946236,0.01144,87683.0,87673.0,0.10649]
["bitfinex","BTCUSD",1766849946664,0.01144,87683.0,87673.0,0.11789602]
["bitfinex","BTCUSD",1766849947507,0.01144,87683.0,87673.0,0.10649]
["bitfinex","BTCUSD",1766849949055,0.01144,87683.0,87673.0,0.11789602]
["bitfinex","BTCUSD",1766849950928,0.01144,87683.0,87674.0,0.10649]
["bitfinex","BTCUSD",1766849953347,0.01144,87683.0,87674.0,0.11789589]
["bitfinex","BTCUSD",1766849953658,0.01144,87683.0,87674.0,0.10649]
["bitfinex","BTCUSD",1766849953864,0.01144,87683.0,87674.0,0.11789589]
["bitfinex","BTCUSD",1766849954262,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766849955080,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766849955460,0.01144,87683.0,87675.0,0.10656]
["bitfinex","BTCUSD",1766849955648,0.01144,87683.0,87675.0,0.11796575]
["bitfinex","BTCUSD",1766849955850,0.01144,87683.0,87675.0,0.10656]
["bitfinex","BTCUSD",1766849956183,0.01144,87683.0,87675.0,0.11796575]
["bitfinex","BTCUSD",1766849956931,0.01144,87683.0,87675.0,0.10656]
["bitfinex","BTCUSD",1766849957332,0.01144,87683.0,87675.0,0.11796575]
["bitfinex","BTCUSD",1766849957534,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766849958505,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849960137,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849960473,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849963131,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849963637,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849967958,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849968129,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849969787,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849970147,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849972985,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849973318,0.01144,87683.0,87676.0,0.11796562]
["bitfinex","BTCUSD",1766849973761,0.01144,87683.0,87676.0,0.10656]
["bitfinex","BTCUSD",1766849973892,0.01144,87682.0,87675.0,0.10656]
["bitfinex","BTCUSD",1766849974291,0.01144,87682.0,87677.0,0.10656]
["bitfinex","BTCUSD",1766849974863,0.03607406,87695.0,87677.0,0.10656]
["bitfinex","BTCUSD",1766849974992,0.02214894,87694.0,87682.0,0.107109]
["bitfinex","BTCUSD",1766849975190,0.01070894,87693.0,87683.0,0.10656]
["bitfinex","BTCUSD",1766849975390,0.01070894,87693.0,87683.0,0.10601]
["bitfinex","BTCUSD",1766849976591,0.01070894,87693.0,87677.0,0.11796549]
["bitfinex","BTCUSD",1766849977669,0.02214894,87692.0,87677.0,0.11796549]
["bitfinex","BTCUSD",1766849977867,0.01070894,87691.0,87677.0,0.11796549]
["bitfinex","BTCUSD",1766849978182,0.02214894,87690.0,87677.0,0.11796549]
["bitfinex","BTCUSD",1766849978386,0.01070894,87689.0,87679.0,0.10656]
["bitfinex","BTCUSD",1766849980922,0.01070894,87689.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849981125,0.02214894,87688.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849981299,1.63e-06,87695.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849981512,0.02214949,87694.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849981712,0.01070949,87693.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849981917,0.01070949,87692.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849982251,0.01070949,87691.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849982391,0.01070949,87690.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849982579,0.01144,87694.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849982781,0.01070961,87693.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849983079,0.01070961,87692.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849983322,0.01070961,87691.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849983521,0.01070961,87690.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849983756,0.01070961,87689.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849983962,0.01070961,87688.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849984171,0.02214961,87687.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849984360,1.63e-06,87695.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849984564,0.02214998,87694.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849984719,0.01070998,87693.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849984919,0.02214998,87692.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849985156,0.01070998,87691.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849985456,0.02214998,87690.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849985635,0.01070998,87689.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849991160,0.01070998,87689.0,87682.0,0.11796484]
["bitfinex","BTCUSD",1766849991360,0.01144,87690.0,87682.0,0.11796484]
["bitfinex","BTCUSD",1766849991873,0.01144,87690.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849992808,0.01144,87690.0,87682.0,0.11796484]
["bitfinex","BTCUSD",1766849994384,1.63e-06,87695.0,87682.0,0.10656]
["bitfinex","BTCUSD",1766849994584,0.0221475,87694.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766849994805,0.0107075,87693.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766849995004,0.0107075,87692.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766849995196,0.0107075,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849995347,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849995679,0.01070712,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849995878,0.01070712,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849996085,0.01070712,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849996268,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849996474,0.01070684,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849996669,0.01070684,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849996926,0.01070684,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849997101,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849997297,0.01070662,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849997499,0.01070662,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849997700,0.01070662,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849997899,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849998100,0.01070662,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849998305,0.01070662,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849998513,0.01070662,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849998713,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999011,0.01070643,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999220,0.01070643,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999419,0.01070643,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999584,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999785,0.01070629,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766849999984,0.01070629,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850000188,0.01070629,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850000506,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850000706,0.01070629,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850001006,0.01070629,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850001362,0.01070629,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850001565,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850001706,0.01070619,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850001903,0.01070619,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850002141,0.01070619,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850002356,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850002668,0.01070614,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850002965,0.01070614,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850003107,0.01070614,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850003309,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850003532,0.01070612,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850003731,0.01070612,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850003930,0.01070612,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850004112,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850004311,0.01070617,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850004510,0.01070617,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850004710,0.01070617,87691.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850005011,0.01144,87694.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850005240,0.01070617,87693.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850005551,0.01070617,87692.0,87687.0,0.10826]
["bitfinex","BTCUSD",1766850005746,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850005974,0.01144,87691.0,87681.0,0.11966497]
["bitfinex","BTCUSD",1766850007972,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850008263,0.01144,87691.0,87683.0,0.10826]
["bitfinex","BTCUSD",1766850015698,0.02448,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766850015848,0.02427,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766850016254,0.02427,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850016470,0.3841025,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850016692,0.3726987,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850017486,0.3841025,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766850017692,0.02406,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766850018061,0.3841025,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850018286,0.01070714,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850018586,0.3841025,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850018767,0.01070714,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850019074,0.3841025,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850019267,0.01070697,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850019447,0.3726987,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850019662,0.01070697,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850019867,0.3726987,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850020048,0.01070697,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850020431,0.3726987,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850020731,0.01070662,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850020864,0.3726987,87690.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850021065,0.03393662,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850021268,0.02323,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850021471,0.03463393,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850021898,0.02323,87689.0,87677.0,0.11113]
["bitfinex","BTCUSD",1766850023130,0.02323,87689.0,87677.0,0.09969]
["bitfinex","BTCUSD",1766850037013,0.02323,87689.0,87679.0,0.3726987]
["bitfinex","BTCUSD",1766850045338,0.01071116,87688.0,87679.0,0.3726987]
["bitfinex","BTCUSD",1766850045531,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850045699,0.01071116,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850045864,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850046067,0.01071116,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850046273,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850046474,0.01071115,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850046674,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850046924,0.01071115,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850047129,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850047357,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850047519,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850047696,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850047899,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850048104,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850048313,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850048516,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850048690,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850048891,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850049121,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850049326,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850049531,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850049741,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850049947,0.02323,87689.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850050265,0.01071114,87688.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850050583,0.02323,87689.0,87678.0,0.37071997]
["bitfinex","BTCUSD",1766850050749,0.01071114,87688.0,87679.0,0.09269]
["bitfinex","BTCUSD",1766850050948,0.01144,87691.0,87679.0,0.09269]
["bitfinex","BTCUSD",1766850051151,0.01071114,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850051388,0.01071114,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850051599,0.01071114,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850051804,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850052035,0.01071113,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850052274,0.01071113,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850052485,0.01071113,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850052699,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850052901,0.01071111,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850053083,0.01071111,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850053313,0.01071111,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850053515,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850053713,0.0107111,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850053870,0.0107111,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850054080,0.0107111,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850054256,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850054458,0.0107111,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850054660,0.0107111,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850054859,0.0107111,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850055064,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850055270,0.0107111,87690.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850055473,0.0107111,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850055793,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850055794,0.0107111,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850055947,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850056146,0.0107111,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850056358,0.0107111,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850056561,0.0107111,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850056813,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850056988,0.01071109,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850057191,0.01071109,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850057392,0.01071109,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850057736,0.01144,87691.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850057911,0.01071109,87690.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850058229,0.01071109,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850058424,0.01071109,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850058643,0.01144,87691.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850058948,0.0107111,87690.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850059236,0.0107111,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850059382,0.0107111,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850059585,0.01144,87691.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850059823,0.01071111,87690.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850060037,0.01071111,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850060197,0.01071111,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850060404,0.01144,87691.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850060618,0.01071112,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850060822,0.01071112,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850061045,0.01071112,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850061247,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850061446,0.01071113,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850061642,0.01071113,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850061982,0.01071113,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850062138,0.02835341,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850062351,0.01071115,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850062541,0.01144,87691.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850062846,0.03906457,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850063026,0.01071116,87689.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850063226,0.01071116,87688.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850063576,0.01144,87691.0,87678.0,0.3726987]
["bitfinex","BTCUSD",1766850063792,0.01071117,87690.0,87680.0,0.3726987]
["bitfinex","BTCUSD",1766850063992,0.01071117,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850064114,0.01071117,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850064310,0.02835341,87690.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850064512,0.01071118,87689.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850064756,0.01071118,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850064964,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850065344,0.01695,87688.0,87676.0,0.09206877]
["bitfinex","BTCUSD",1766850066217,0.01695,87688.0,87676.0,0.10347439]
["bitfinex","BTCUSD",1766850066416,0.01695,87688.0,87676.0,0.09206877]
["bitfinex","BTCUSD",1766850066916,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850067173,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850067881,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850068079,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850068309,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850068450,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850068753,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850069435,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850070245,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850070446,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850070726,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850071864,0.01695,87688.0,87676.0,0.09269]
["bitfinex","BTCUSD",1766850072157,0.01695,87688.0,87676.0,0.10409562]
["bitfinex","BTCUSD",1766850072701,0.01695,87688.0,87677.0,0.09269]
["bitfinex","BTCUSD",1766850073089,0.01695,87688.0,87677.0,0.10409549]
["bitfinex","BTCUSD",1766850073902,0.01695,87688.0,87678.0,0.10409536]
["bitfinex","BTCUSD",1766850074105,0.01695,87688.0,87678.0,0.09269]
["bitfinex","BTCUSD",1766850079728,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850079932,0.01695,87687.0,87679.0,0.10057]
["bitfinex","BTCUSD",1766850080135,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850080338,0.01695,87688.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850080606,0.01695,87688.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850080781,0.01695,87688.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850081577,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850081892,0.02765986,87690.0,87677.0,0.10057]
["bitfinex","BTCUSD",1766850082120,0.01070986,87689.0,87677.0,0.10057]
["bitfinex","BTCUSD",1766850082416,0.01144,87691.0,87677.0,0.11197549]
["bitfinex","BTCUSD",1766850082589,0.01695,87689.0,87677.0,0.11197549]
["bitfinex","BTCUSD",1766850083401,0.01695,87689.0,87677.0,0.10057]
["bitfinex","BTCUSD",1766850084077,0.01695,87689.0,87677.0,0.11197549]
["bitfinex","BTCUSD",1766850084273,0.01695,87689.0,87677.0,0.10057]
["bitfinex","BTCUSD",1766850084477,0.01695,87689.0,87677.0,0.11166514]
["bitfinex","BTCUSD",1766850085026,0.01695,87689.0,87677.0,0.10025965]
["bitfinex","BTCUSD",1766850087825,0.01695,87689.0,87677.0,0.11166514]
["bitfinex","BTCUSD",1766850088708,0.01695,87689.0,87677.0,0.10025965]
["bitfinex","BTCUSD",1766850088895,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850092070,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850092435,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850092859,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850093434,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850093639,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850093841,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850106876,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850107373,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850107593,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850107756,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850107955,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850108342,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850108550,0.01695,87689.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850109653,0.01695,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850121789,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850122080,0.0107107,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850122286,0.0107107,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850122483,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850122715,0.01071069,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850122861,0.01071069,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850123046,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850123377,0.01071069,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850123554,0.01071069,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850123766,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850123961,0.01071068,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850124177,0.01071068,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850124384,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850124561,0.01071068,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850124745,0.01071068,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850124945,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850125197,0.01071068,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850125499,0.01071068,87689.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850125723,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850126002,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850126147,0.01071068,87689.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850126350,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850126667,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850126872,0.01071068,87689.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850127086,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850127326,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850127500,0.01071068,87689.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850127815,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128018,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128222,0.01071068,87689.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128421,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128573,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128772,0.01071068,87689.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850128973,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850129179,0.01071068,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850129422,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850129625,0.01071044,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850129794,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850129976,0.01071044,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850130193,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850130393,0.01071032,87690.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850130627,0.01144,87691.0,87680.0,0.37272091]
["bitfinex","BTCUSD",1766850130850,0.01071032,87690.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850131148,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850131306,0.01071032,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850131502,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850131730,0.01071024,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850131902,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850132106,0.01071024,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850132313,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850132508,0.01071019,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850132711,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850132905,0.01071019,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850133130,0.01144,87691.0,87678.0,0.10057]
["bitfinex","BTCUSD",1766850133310,0.01071019,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850133508,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850133868,0.01071015,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850134048,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850134274,0.01071015,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850134454,0.01144,87691.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850134613,0.01071012,87690.0,87678.0,0.11197536]
["bitfinex","BTCUSD",1766850134836,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850135039,0.01071012,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850135239,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850135566,0.0107101,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850135733,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850135931,0.01071009,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850136265,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850136465,0.01071008,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850136655,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850136819,0.01071008,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850137020,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850137369,0.01071008,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850137521,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850137729,0.01071008,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850137919,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850138115,0.01071008,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850138321,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850138638,0.01071006,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850138822,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850139021,0.01071006,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850139235,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850139425,0.01071005,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850139749,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850139982,0.01071004,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850140184,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850140390,0.01071003,87690.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850140530,0.01144,87691.0,87679.0,0.09724]
["bitfinex","BTCUSD",1766850140730,0.01071002,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850140930,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850141130,0.01071002,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850141390,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850141532,0.01071001,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850141736,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850141933,0.01071001,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850142152,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850142352,0.01071001,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850142578,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850142785,0.01071,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850142946,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850143146,0.01071,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850143345,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850143707,0.01071,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850143912,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850144078,0.01071,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850144297,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850144637,0.01071001,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850144782,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850144988,0.01071001,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850145187,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850145404,0.01071001,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850145614,0.01144,87691.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850145819,0.01071002,87690.0,87679.0,0.10864523]
["bitfinex","BTCUSD",1766850146015,0.01144,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850146235,0.01071002,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850146433,0.01144,87691.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850146638,0.01071003,87690.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850146838,0.01144,87691.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850147042,0.01071003,87690.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850147245,0.01144,87691.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850147428,0.01071005,87690.0,87680.0,0.1086451]
["bitfinex","BTCUSD",1766850147616,0.01144,87691.0,87680.0,0.06843063]
["bitfinex","BTCUSD",1766850147829,0.01071005,87690.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850148023,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850148233,0.01071,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850148474,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850148639,0.01070997,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850148982,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850149184,0.01070997,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850149362,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850149508,0.01070996,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850149708,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850150036,0.01070996,87690.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850150246,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850150445,0.01070992,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850150666,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850150988,0.01070992,87690.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850151220,0.01144,87691.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850151409,0.01070993,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850151662,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850151875,0.01070993,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850152098,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850152321,0.01070993,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850152561,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850152727,0.01070994,87690.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850152911,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850153114,0.01070994,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850153315,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850153523,0.01070996,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850153694,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850153904,0.01070996,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850154246,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850154457,0.01071001,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850154663,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850154866,0.01071001,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850155082,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850155299,0.01071001,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850155510,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850155756,0.01071006,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850155956,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850156069,0.01144,87691.0,87689.0,0.00032074]
["bitfinex","BTCUSD",1766850156271,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850157292,0.01144,87691.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850160266,0.01144,87691.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850161148,0.0342721,87692.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850161314,0.01144,87690.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850162011,0.01144,87690.0,87681.0,0.10864497]
["bitfinex","BTCUSD",1766850162351,0.01144,87690.0,87689.0,0.00032074]
["bitfinex","BTCUSD",1766850163154,0.0342721,87692.0,87689.0,0.00032074]
["bitfinex","BTCUSD",1766850163354,0.02214981,87691.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850163556,0.01144,87691.0,87681.0,0.09724]
["bitfinex","BTCUSD",1766850163875,0.01144,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850164048,0.02214977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850166974,0.01070977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850167510,0.02214977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850168252,0.01070977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850168460,0.02214977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850169758,0.01070977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850170058,0.02214977,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850182719,0.05642187,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850183162,0.04498187,87691.0,87690.0,0.00031722]
["bitfinex","BTCUSD",1766850183374,0.05008023,87691.0,87685.0,0.1487118]
["bitfinex","BTCUSD",1766850183548,0.01144,87691.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850183747,0.01144,87691.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850184341,0.03426998,87692.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850184506,0.03426998,87692.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850184507,0.03371998,87692.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850185020,0.03371998,87692.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850185601,0.03371998,87692.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850187463,0.02759604,87692.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850187808,0.01144,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850187976,0.04570959,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850188170,0.03426959,87694.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850188373,0.03426959,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850189087,0.03426959,87694.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850189791,0.03426959,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850190143,0.03426959,87694.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850190387,0.03426959,87694.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850190971,0.03426959,87694.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850191240,0.03426959,87694.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850193198,0.03426959,87694.0,87686.0,0.10309432]
["bitfinex","BTCUSD",1766850193388,0.03426959,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850195166,0.03426959,87694.0,87686.0,0.09169]
["bitfinex","BTCUSD",1766850195388,0.03426959,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850195746,1.63e-06,87695.0,87689.0,0.08894]
["bitfinex","BTCUSD",1766850195943,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850196517,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850197992,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850199376,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850199579,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850199782,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850199982,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850201505,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850202067,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850202475,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850203799,1.63e-06,87695.0,87690.0,0.08894]
["bitfinex","BTCUSD",1766850204809,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850207851,1.63e-06,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850208085,1.63e-06,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850208947,1.63e-06,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850210440,1.63e-06,87695.0,87690.0,0.1003438]
["bitfinex","BTCUSD",1766850211130,1.63e-06,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850213533,1.63e-06,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850213860,1.63e-06,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850220055,1.63e-06,87695.0,87691.0,0.10034367]
["bitfinex","BTCUSD",1766850222002,1.63e-06,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850223732,1.63e-06,87695.0,87692.0,0.0684207]
["bitfinex","BTCUSD",1766850225374,0.02354825,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766850225604,4.1e-06,87705.0,87698.0,0.09646604]
["bitfinex","BTCUSD",1766850225772,1.8e-07,87706.0,87698.0,0.09570276]
["bitfinex","BTCUSD",1766850225973,1.8e-07,87706.0,87699.0,0.0843]
["bitfinex","BTCUSD",1766850226558,1.8e-07,87706.0,87699.0,0.083751]
["bitfinex","BTCUSD",1766850228714,1.8e-07,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766850229009,0.08663018,87706.0,87696.0,0.01089]
["bitfinex","BTCUSD",1766850229512,0.08663018,87706.0,87693.0,0.04566764]
["bitfinex","BTCUSD",1766850229675,0.08663018,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850229861,0.08663018,87706.0,87693.0,0.04566764]
["bitfinex","BTCUSD",1766850230476,0.08663018,87706.0,87693.0,0.03426423]
["bitfinex","BTCUSD",1766850230988,0.08663018,87706.0,87693.0,0.04566764]
["bitfinex","BTCUSD",1766850231514,0.08663018,87706.0,87693.0,0.03426423]
["bitfinex","BTCUSD",1766850232777,0.08663018,87706.0,87693.0,0.04566764]
["bitfinex","BTCUSD",1766850233583,0.08663018,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850233859,0.08663018,87706.0,87692.0,0.03426423]
["bitfinex","BTCUSD",1766850234064,0.08663018,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850235188,0.08663018,87706.0,87692.0,0.04566777]
["bitfinex","BTCUSD",1766850235524,0.08663018,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850237326,0.08663018,87706.0,87694.0,0.08695]
["bitfinex","BTCUSD",1766850237529,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850237690,0.01070189,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850237888,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850238100,0.01070189,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850238305,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850238510,0.01070188,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850238706,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850238986,0.01070188,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850239186,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850239420,0.01070188,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850239604,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850239800,0.01070192,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850240164,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850240384,0.01070192,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850240708,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850241109,0.01070199,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850241361,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850241617,0.01070209,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850241828,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850242018,0.01070209,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850242260,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850242468,0.01070225,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850242594,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850242791,0.01070225,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850243107,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850243324,0.01070228,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850243528,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850243786,0.01070238,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850243940,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850244218,0.01070238,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850244441,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850244621,0.01070254,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850244821,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850245020,0.01070254,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850245204,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850245408,0.01070274,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850245603,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850245864,0.01070273,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850246077,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850246281,0.01070279,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850246483,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850246648,0.01070299,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850246832,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850247072,0.01070299,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850247287,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850247487,0.0107033,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850247699,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850247874,0.0107033,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850248074,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850248289,0.01070336,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850248632,0.01070336,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850248835,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850248986,0.01070369,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850249178,0.01070369,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850249525,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850249835,0.01070416,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850249991,0.01070416,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850250193,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850250376,0.01070458,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850250576,0.01070458,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850250826,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850251142,0.01070458,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850251325,0.01070458,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850251533,0.08663018,87706.0,87694.0,0.08695]
["bitfinex","BTCUSD",1766850251716,0.01070509,87705.0,87694.0,0.08695]
["bitfinex","BTCUSD",1766850251927,0.01070509,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850252119,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850252316,0.01070516,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850252526,0.01070516,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850252729,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850252928,0.0107057,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850253095,0.0107057,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850253306,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850253508,0.01070649,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850253708,0.01070649,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850253933,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850254133,0.01070649,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850254311,0.01070649,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850254674,0.01070649,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850254875,0.08663018,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850255086,0.01070767,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850255290,0.01070767,87704.0,87694.0,0.08695]
["bitfinex","BTCUSD",1766850255469,0.01070767,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850255634,0.08663018,87706.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850255850,0.02214922,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850256049,0.01070922,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850256266,0.01070922,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850256505,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850256709,0.01070923,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257002,0.01070923,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257149,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257352,0.01070924,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257594,0.01070924,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257801,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850257961,0.01070927,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850258163,0.01070927,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850258361,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850258714,0.01070932,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850258877,0.01070932,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850259080,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850259249,0.01070932,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850259452,0.01070932,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850259673,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850259894,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850260070,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850260276,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850260605,0.01070932,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850260765,0.01070932,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850260978,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850261207,0.01070932,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850261376,0.01070932,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850261579,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850261878,0.01070932,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850262073,0.01070932,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850262277,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850262493,0.01070932,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850262825,0.01070932,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850262978,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850263344,0.01070932,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850263556,0.01070932,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850263717,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850264057,0.01070931,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850264185,0.01070931,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850264378,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850264622,0.01070931,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850264818,0.01070931,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850265027,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850265230,0.01070931,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850265431,0.01070931,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850265631,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850265891,0.01070932,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850266093,0.01070932,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850266329,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850266513,0.01070933,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850266715,0.01070933,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850266914,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850267113,0.01070933,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850267367,0.01070933,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850267523,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850267729,0.01070933,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850268067,0.01070933,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850268276,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850268418,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850268621,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850268822,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850269020,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850269244,0.01070933,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850269443,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850269622,0.01070933,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850269823,0.01070933,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850270029,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766850270232,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850270233,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850270530,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850270727,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850270928,0.01070933,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850271128,0.01070933,87703.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850271449,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850271652,0.01070933,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850271855,0.01070933,87703.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850272018,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850272218,0.01070933,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850272443,0.01070933,87703.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850272641,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850272845,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850273105,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850273279,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850273450,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850273637,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850273980,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850274274,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850274575,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850274733,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850274933,0.01070933,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850275143,0.01070933,87703.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850275359,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850275558,0.01070933,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850275724,0.01070933,87703.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850275928,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850276177,0.01070933,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850276334,0.01070933,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850276541,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850276776,0.01070934,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850276962,0.01070934,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850277176,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850277372,0.01070935,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850277614,0.01070935,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850277817,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850277994,0.01070935,87704.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850278299,0.01070935,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850278457,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850278665,0.01070936,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850278867,0.01070936,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850279066,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850279270,0.01070936,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850279473,0.01070936,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850279677,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850279888,0.01070936,87704.0,87695.0,0.01125073]
["bitfinex","BTCUSD",1766850280068,0.01070936,87703.0,87695.0,0.01125073]
["bitfinex","BTCUSD",1766850280265,0.01144,87705.0,87694.0,0.09835328]
["bitfinex","BTCUSD",1766850280488,0.01070937,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850280695,0.01070937,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766850280940,0.01144,87705.0,87694.0,0.08695]
["bitfinex","BTCUSD",1766850281143,0.01144,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850281144,0.09591937,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850281321,0.01070937,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850281503,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850281739,0.01070937,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850281891,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850282090,0.01070937,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850282419,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850282591,0.01070939,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850282792,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850282994,0.01070939,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850283216,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850283414,0.0107094,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850283633,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850283797,0.0107094,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850284000,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850284202,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850284402,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850284639,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850284953,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850285133,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850285336,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850285504,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850285706,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850285943,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850286141,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850286347,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850286665,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850286868,0.01070941,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850287074,0.08521,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850287244,0.01070942,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850287422,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850287626,0.01070942,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850287806,0.08521,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850288009,0.01070942,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850288249,0.08521,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850288451,0.09184,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850288665,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850288805,0.09184,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850289288,0.09184,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766850289829,0.09184,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850290034,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850291204,0.09184,87704.0,87690.0,0.38399013]
["bitfinex","BTCUSD",1766850291502,0.09184,87704.0,87691.0,0.0684217]
["bitfinex","BTCUSD",1766850292597,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850293265,0.09184,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850294217,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850297677,0.09184,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850297818,0.09184,87704.0,87690.0,0.44100852]
["bitfinex","BTCUSD",1766850298018,0.09184,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850298543,0.09184,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850298846,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850299274,0.09184,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850299591,0.09184,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850299749,0.09184,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850300694,0.01140289,87697.0,87690.0,0.37258633]
["bitfinex","BTCUSD",1766850300990,0.08556,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850304189,0.085011,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850308022,0.085011,87699.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850308325,0.085011,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850309161,0.085011,87699.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850309531,0.085011,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850310307,0.085011,87699.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850310470,0.11022466,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850310678,0.01070431,87704.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850311010,0.09626431,87703.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850311205,0.01070431,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850314841,0.01070431,87702.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850315372,0.01070431,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850323295,0.08762,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850328179,0.01070697,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850328394,0.08762,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850328597,0.01070697,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850328795,0.08762,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850329005,0.01070697,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850329233,0.08762,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850329538,0.01070751,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850329663,0.08762,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850329851,0.08762,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850334075,0.08707,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766850334259,0.08707,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850334503,0.08707,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850336960,0.02467173,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850337168,0.01070876,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850337376,0.01070876,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850337599,0.01144,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850337800,0.01070856,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850338093,0.01070856,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850338257,0.01070856,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850338460,0.01144,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766850338655,0.01070839,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850338878,0.01070839,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850339082,0.01070839,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850339281,0.01144,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850339486,0.01070826,87704.0,87692.0,0.09843354]
["bitfinex","BTCUSD",1766850339680,0.01070826,87703.0,87693.0,0.09843341]
["bitfinex","BTCUSD",1766850340029,0.01070826,87702.0,87693.0,0.09843341]
["bitfinex","BTCUSD",1766850340219,0.01144,87705.0,87703.0,0.0025]
["bitfinex","BTCUSD",1766850340431,0.01070814,87704.0,87703.0,0.001401]
["bitfinex","BTCUSD",1766850351081,0.01015914,87704.0,87703.0,0.001401]
["bitfinex","BTCUSD",1766850351481,0.01015914,87704.0,87703.0,1e-06]
["bitfinex","BTCUSD",1766850365614,0.10165914,87704.0,87703.0,1e-06]
["bitfinex","BTCUSD",1766850365813,0.10165914,87704.0,87687.0,0.04566877]
["bitfinex","BTCUSD",1766850366057,0.10290224,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766850366228,0.10290224,87702.0,87686.0,0.08522]
["bitfinex","BTCUSD",1766850366229,0.0915,87700.0,87686.0,0.08522]
["bitfinex","BTCUSD",1766850366441,0.0915,87700.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850367873,0.0915,87700.0,87686.0,0.08522]
["bitfinex","BTCUSD",1766850368045,0.0915,87700.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850368785,0.0915,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850372014,0.46415161,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850372358,0.0915,87699.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850372564,0.0915,87706.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850372767,0.0915,87704.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850372953,0.10220593,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850373153,0.01070593,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850373376,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850373573,0.01070575,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850373908,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850374202,0.01070575,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850374407,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850374608,0.0107056,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850374810,0.0915,87703.0,87690.0,0.39549541]
["bitfinex","BTCUSD",1766850375106,0.0107056,87702.0,87690.0,0.39549541]
["bitfinex","BTCUSD",1766850375317,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850375471,0.01070546,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850375676,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850375896,0.01070546,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850376097,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850378620,0.0915,87703.0,87690.0,0.39549541]
["bitfinex","BTCUSD",1766850378998,0.0915,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850379206,0.0915,87703.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766850379405,0.0915,87703.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850381326,0.09457533,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850381655,0.08387,87702.0,87690.0,0.38409161]
["bitfinex","BTCUSD",1766850382037,0.08387,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850389065,0.08387,87702.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766850389667,0.08387,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766850392552,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850395112,0.08387,87702.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850395245,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850395451,0.01070847,87701.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850395655,0.08387,87702.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850396006,0.01070847,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850396210,0.08387,87702.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850396411,0.01070849,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850396533,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850396742,0.01070849,87701.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850396961,0.08387,87702.0,87690.0,0.39556149]
["bitfinex","BTCUSD",1766850397146,0.01070849,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850397353,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850397577,0.01070854,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850397838,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850398068,0.01070854,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850398389,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850398565,0.01070858,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850398764,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850398957,0.01070858,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850399207,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850399353,0.01070863,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850399564,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850399767,0.01070863,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850399943,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850400243,0.01070863,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850400451,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850400653,0.01070869,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850400847,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850401075,0.01070869,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850401333,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850401489,0.01070875,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850401667,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850401869,0.01070875,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850402087,0.08387,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850402606,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850403222,0.08387,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850403399,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850404386,0.08387,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850405389,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850405765,0.08387,87702.0,87690.0,0.39556149]
["bitfinex","BTCUSD",1766850406903,0.08387,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850407278,0.08387,87702.0,87690.0,0.39556149]
["bitfinex","BTCUSD",1766850408586,0.08387,87702.0,87690.0,0.38415769]
["bitfinex","BTCUSD",1766850408899,0.08387,87702.0,87690.0,0.39556149]
["bitfinex","BTCUSD",1766850409922,0.08387,87702.0,87690.0,0.38415769]
["bitfinex","BTCUSD",1766850418423,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850424613,0.08387,87702.0,87690.0,0.38415769]
["bitfinex","BTCUSD",1766850427603,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850448251,0.08387,87702.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850448856,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850449154,0.08387,87702.0,87690.0,0.02290988]
["bitfinex","BTCUSD",1766850449554,0.08387,87702.0,87690.0,0.01150608]
["bitfinex","BTCUSD",1766850449764,0.07403483,87702.0,87689.0,0.0660261]
["bitfinex","BTCUSD",1766850450164,0.07403483,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850450373,0.07403483,87702.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850450567,0.07403483,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766850451385,0.07403483,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766850452810,0.07403483,87702.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850453613,0.07403483,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766850461162,0.07403483,87702.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850469948,0.07407611,87702.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850478426,0.01140237,87701.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850478621,0.09789237,87701.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850478819,0.01070996,87700.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850478999,0.08649,87701.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850479195,0.08649,87701.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850479196,0.08649,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766850479418,0.000549,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766850479858,0.08649,87696.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766850480042,0.08649,87696.0,87681.0,0.03426822]
["bitfinex","BTCUSD",1766850480244,0.08649,87696.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766850481642,0.08649,87696.0,87681.0,0.04567319]
["bitfinex","BTCUSD",1766850481898,0.08649,87696.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766850482124,0.08649,87696.0,87681.0,0.04567319]
["bitfinex","BTCUSD",1766850482343,0.08649,87696.0,87681.0,0.03426822]
["bitfinex","BTCUSD",1766850482510,0.08649,87696.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766850483416,0.08649,87696.0,87679.0,0.04105553]
["bitfinex","BTCUSD",1766850483593,0.08649,87696.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766850485682,0.09789302,87696.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766850485887,0.08649,87696.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766850486716,0.06302397,87695.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766850486886,0.08649,87694.0,87679.0,0.05702573]
["bitfinex","BTCUSD",1766850487082,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850487285,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850487490,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850487805,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850488876,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850489052,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850490231,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850491812,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850491989,0.01144,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850492150,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850492355,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850492776,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850493185,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850493376,0.01144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850493635,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850494020,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850494204,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850495153,0.01144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850495345,0.01144,87692.0,87679.0,0.10045523]
["bitfinex","BTCUSD",1766850495547,0.01144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850495921,0.01144,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766850497016,0.01144,87692.0,87679.0,0.08905]
["bitfinex","BTCUSD",1766850497414,0.01144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850498871,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850499643,0.01144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850500433,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850501725,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850501903,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850505496,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850505696,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850506040,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850506041,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850506327,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766850506831,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850507034,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850507401,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850508897,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766850509306,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850510847,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766850511227,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850511656,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850511944,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850513074,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850515787,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766850516802,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850518602,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850518817,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850518973,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850519835,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850520061,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850520536,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850520733,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850521390,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850521589,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850530634,0.08649,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850531519,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850534330,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850534648,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850537426,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850537735,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850538034,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850538730,0.08649,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766850538940,0.08649,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850539146,0.08649,87694.0,87682.0,0.10014484]
["bitfinex","BTCUSD",1766850539950,0.08649,87694.0,87682.0,0.08874]
["bitfinex","BTCUSD",1766850540658,0.08649,87694.0,87682.0,0.10014484]
["bitfinex","BTCUSD",1766850542701,0.08649,87694.0,87682.0,0.08874]
["bitfinex","BTCUSD",1766850544382,0.08649,87694.0,87682.0,0.10014484]
["bitfinex","BTCUSD",1766850549963,0.08649,87694.0,87682.0,0.08874]
["bitfinex","BTCUSD",1766850551142,0.08649,87694.0,87682.0,0.10014484]
["bitfinex","BTCUSD",1766850552149,0.08649,87694.0,87682.0,0.08874]
["bitfinex","BTCUSD",1766850556520,0.000549,87682.0,87671.0,0.19501031]
["bitfinex","BTCUSD",1766850557085,0.08982,87688.0,87671.0,0.19501031]
["bitfinex","BTCUSD",1766850557286,0.08982,87688.0,87671.0,0.20641659]
["bitfinex","BTCUSD",1766850558387,0.10126,87688.0,87671.0,0.0854]
["bitfinex","BTCUSD",1766850558610,0.08982,87687.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766850559192,0.02284406,87688.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850559392,0.01144,87688.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850560022,0.01140419,87687.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850560222,0.01140432,87686.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850560601,0.01140419,87687.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850561000,0.01140432,87686.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850561232,0.01140419,87687.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850561998,0.01140484,87682.0,87673.0,0.0854]
["bitfinex","BTCUSD",1766850562187,0.08982,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766850563133,0.08982,87681.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766850567163,0.08982,87681.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766850567478,0.08982,87681.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766850567690,0.08982,87681.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766850568899,0.08982,87681.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766850569785,0.08982,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766850572302,0.08982,87679.0,87664.0,0.0854]
["bitfinex","BTCUSD",1766850572601,0.08982,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766850574897,0.10126,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766850576600,0.10126,87679.0,87664.0,0.09680719]
["bitfinex","BTCUSD",1766850576803,0.10126,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766850577170,0.10126,87679.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766850579596,0.10126,87679.0,87664.0,0.09684]
["bitfinex","BTCUSD",1766850580205,0.02284523,87679.0,87664.0,0.09684]
["bitfinex","BTCUSD",1766850580381,0.08982,87678.0,87664.0,0.09684]
["bitfinex","BTCUSD",1766850586906,0.08982,87678.0,87664.0,0.10824719]
["bitfinex","BTCUSD",1766850588653,0.08982,87678.0,87664.0,0.09684]
["bitfinex","BTCUSD",1766850588855,0.08982,87678.0,87664.0,0.10824719]
["bitfinex","BTCUSD",1766850590899,0.08982,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850591300,0.08982,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850591504,0.08982,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850591902,0.08982,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850592441,0.08982,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850592647,0.10067693,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850593064,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850597925,0.10067693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850598919,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850599154,0.10067693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850599353,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850599735,0.10067693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850600689,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850601396,0.10067693,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850601598,0.10067693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850601809,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850601984,0.10067693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850602285,0.10067693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850602488,0.01140693,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850602643,0.01140693,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850602644,0.02467889,87689.0,87678.0,0.08748]
["bitfinex","BTCUSD",1766850602843,0.04498385,87688.0,87681.0,0.08748]
["bitfinex","BTCUSD",1766850603041,0.01071026,87687.0,87681.0,0.08748]
["bitfinex","BTCUSD",1766850603245,0.01144,87691.0,87681.0,0.09888497]
["bitfinex","BTCUSD",1766850603449,3.59e-06,87686.0,87683.0,0.08748]
["bitfinex","BTCUSD",1766850603672,3.59e-06,87686.0,87685.0,0.14450229]
["bitfinex","BTCUSD",1766850604286,3.59e-06,87686.0,87685.0,0.08748]
["bitfinex","BTCUSD",1766850605589,0.01144,87699.0,87687.0,0.08748]
["bitfinex","BTCUSD",1766850605789,0.01144,87698.0,87687.0,0.08748]
["bitfinex","BTCUSD",1766850605985,0.01144,87698.0,87687.0,0.09888419]
["bitfinex","BTCUSD",1766850606188,4.128e-05,87702.0,87687.0,0.09888419]
["bitfinex","BTCUSD",1766850606360,0.01144,87699.0,87687.0,0.09888419]
["bitfinex","BTCUSD",1766850607214,0.01144,87699.0,87687.0,0.08748]
["bitfinex","BTCUSD",1766850607416,0.01144,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766850607733,0.01144,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766850607734,0.01144,87699.0,87684.0,0.08748]
["bitfinex","BTCUSD",1766850608474,0.01144,87699.0,87684.0,0.09888458]
["bitfinex","BTCUSD",1766850609279,0.02288,87699.0,87684.0,0.09888458]
["bitfinex","BTCUSD",1766850609481,0.02288,87699.0,87686.0,0.08748]
["bitfinex","BTCUSD",1766850613943,0.02288,87699.0,87689.0,0.37264264]
["bitfinex","BTCUSD",1766850617384,0.02288,87699.0,87686.0,0.08748]
["bitfinex","BTCUSD",1766850623419,0.08554,87698.0,87686.0,0.08748]
["bitfinex","BTCUSD",1766850625519,0.02288,87699.0,87689.0,0.08798]
["bitfinex","BTCUSD",1766850627276,0.01069328,87698.0,87689.0,0.08798]
["bitfinex","BTCUSD",1766850627472,0.02288,87699.0,87689.0,0.08798]
["bitfinex","BTCUSD",1766850627843,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850627970,0.01144,87699.0,87691.0,0.08798]
["bitfinex","BTCUSD",1766850628156,4.128e-05,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850628726,4.128e-05,87702.0,87691.0,0.15640167]
["bitfinex","BTCUSD",1766850628879,4.128e-05,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850629083,4.128e-05,87702.0,87693.0,0.09938341]
["bitfinex","BTCUSD",1766850631881,4.128e-05,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766850632024,5.84e-06,87703.0,87699.0,0.09938263]
["bitfinex","BTCUSD",1766850632419,5.84e-06,87703.0,87700.0,0.0993825]
["bitfinex","BTCUSD",1766850632753,5.84e-06,87703.0,87700.0,0.08798]
["bitfinex","BTCUSD",1766850633187,5.84e-06,87703.0,87700.0,0.0993825]
["bitfinex","BTCUSD",1766850633455,5.84e-06,87703.0,87700.0,0.08798]
["bitfinex","BTCUSD",1766850636146,5.84e-06,87703.0,87700.0,0.0993825]
["bitfinex","BTCUSD",1766850636748,5.84e-06,87703.0,87700.0,0.08798]
["bitfinex","BTCUSD",1766850637973,5.84e-06,87703.0,87700.0,0.087431]
["bitfinex","BTCUSD",1766850639255,5.84e-06,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850639652,5.84e-06,87703.0,87694.0,0.13364747]
["bitfinex","BTCUSD",1766850639653,0.08554584,87703.0,87698.0,0.01089]
["bitfinex","BTCUSD",1766850639859,0.08554584,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766850639860,0.08554584,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850640492,5.84e-06,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850646541,5.84e-06,87703.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766850647462,5.84e-06,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850647653,5.84e-06,87703.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766850648783,5.84e-06,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850649194,5.84e-06,87703.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766850649956,5.84e-06,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766850650135,5.84e-06,87703.0,87697.0,0.10924289]
["bitfinex","BTCUSD",1766850650810,0.05313569,87709.0,87697.0,0.10924289]
["bitfinex","BTCUSD",1766850650968,0.05313569,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766850651374,0.05313569,87709.0,87697.0,0.10924289]
["bitfinex","BTCUSD",1766850652394,0.05313569,87709.0,87697.0,0.09784]
["bitfinex","BTCUSD",1766850652795,0.05313569,87709.0,87697.0,0.10924289]
["bitfinex","BTCUSD",1766850652992,0.05313569,87709.0,87697.0,0.09784]
["bitfinex","BTCUSD",1766850656943,0.05313569,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850657384,0.01070091,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850657607,0.08952,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850657732,0.01070092,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850657928,0.08952,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850658200,0.01070092,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850658334,0.01070092,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850658529,0.08952,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850658840,0.01070228,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850659037,0.01070228,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850659247,0.08952,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850659446,0.01070344,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850659646,0.01070344,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850659883,0.08952,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850660081,0.01070344,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766850660288,0.01070344,87707.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850660500,0.08952,87709.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850660696,0.01070498,87708.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850661002,0.01070498,87707.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850661199,0.08952,87709.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850661365,0.01070896,87708.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850661560,0.01070896,87707.0,87697.0,0.00377762]
["bitfinex","BTCUSD",1766850661779,0.37264264,87710.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766850661780,0.05701366,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766850661976,0.08952,87698.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766850662889,0.08952,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766850663111,0.10096,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850663312,0.10096,87699.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766850663489,0.10096,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766850663713,0.100411,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766850665126,0.100411,87699.0,87684.0,0.0684624]
["bitfinex","BTCUSD",1766850665127,0.100411,87699.0,87685.0,0.05702169]
["bitfinex","BTCUSD",1766850665351,0.100411,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850665629,0.100411,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766850667320,0.100411,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850667632,0.100411,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766850668061,0.088971,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766850668241,0.088971,87699.0,87685.0,0.05702169]
["bitfinex","BTCUSD",1766850668242,0.01144,87698.0,87685.0,0.06842614]
["bitfinex","BTCUSD",1766850668388,0.01144,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766850668589,0.10096,87698.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850668793,0.10096,87698.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766850669057,0.10096,87698.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850669230,0.10096,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766850669983,0.10096,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766850670199,0.10096,87698.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850670340,0.10096,87698.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766850670570,0.08952,87697.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850670946,0.08952,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766850675778,0.08952,87693.0,87674.0,0.05702882]
["bitfinex","BTCUSD",1766850675979,0.08952,87693.0,87673.0,0.14136131]
["bitfinex","BTCUSD",1766850675980,0.08874,87688.0,87675.0,0.09784]
["bitfinex","BTCUSD",1766850678025,0.10014406,87688.0,87675.0,0.09784]
["bitfinex","BTCUSD",1766850678185,0.10014406,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766850678186,0.08874,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766850678587,0.10014419,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766850678988,0.10014419,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766850679626,0.08874,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766850680237,0.10014419,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766850680449,0.08874,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766850681995,0.08874,87687.0,87673.0,0.01148128]
["bitfinex","BTCUSD",1766850686034,0.08874,87687.0,87673.0,4.128e-05]
["bitfinex","BTCUSD",1766850700822,0.01140458,87684.0,87660.0,0.08732]
["bitfinex","BTCUSD",1766850701016,4.1e-05,87673.0,87660.0,0.09872771]
["bitfinex","BTCUSD",1766850701215,0.08874,87675.0,87661.0,0.12101789]
["bitfinex","BTCUSD",1766850701420,0.08874,87675.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850701778,0.08874,87675.0,87661.0,0.12101789]
["bitfinex","BTCUSD",1766850701977,0.08874,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850702387,0.08874,87675.0,87661.0,0.17805577]
["bitfinex","BTCUSD",1766850702388,0.08874,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766850702588,0.08874,87675.0,87660.0,0.47151501]
["bitfinex","BTCUSD",1766850702814,0.08874,87675.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850703178,0.08874,87675.0,87661.0,0.12101789]
["bitfinex","BTCUSD",1766850703446,0.08874,87675.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850704030,0.08874,87675.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766850704239,0.08874,87675.0,87661.0,0.13245789]
["bitfinex","BTCUSD",1766850704406,0.08874,87675.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766850704807,0.08874,87675.0,87661.0,0.18949571]
["bitfinex","BTCUSD",1766850705032,0.08874,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850705658,0.08874,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766850705832,0.08874,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850706873,0.08874,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766850707073,0.08874,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850707220,0.08874,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850707980,0.08874,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850711672,0.08874,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850711855,0.08874,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850712463,0.08874,87675.0,87667.0,0.01047468]
["bitfinex","BTCUSD",1766850713166,0.08874,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850713487,0.01144,87676.0,87667.0,0.01047468]
["bitfinex","BTCUSD",1766850713664,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850714006,0.01144,87676.0,87667.0,0.01047468]
["bitfinex","BTCUSD",1766850714304,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850714579,0.01144,87676.0,87667.0,0.01047468]
["bitfinex","BTCUSD",1766850714800,0.01144,87676.0,87667.0,0.00825134]
["bitfinex","BTCUSD",1766850716279,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850716486,0.01144,87676.0,87667.0,0.00825134]
["bitfinex","BTCUSD",1766850716786,0.01144,87676.0,87667.0,0.0068316]
["bitfinex","BTCUSD",1766850716969,8.364e-05,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850717172,8.364e-05,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850717625,8.364e-05,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850717915,8.364e-05,87675.0,87664.0,0.09690719]
["bitfinex","BTCUSD",1766850718234,8.364e-05,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850718694,8.364e-05,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850719101,8.364e-05,87675.0,87664.0,0.09690719]
["bitfinex","BTCUSD",1766850719302,8.364e-05,87675.0,87664.0,0.08487893]
["bitfinex","BTCUSD",1766850720324,8.364e-05,87675.0,87664.0,0.09628612]
["bitfinex","BTCUSD",1766850720523,8.364e-05,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850720722,8.364e-05,87675.0,87664.0,0.09628612]
["bitfinex","BTCUSD",1766850720864,8.364e-05,87675.0,87664.0,0.08487893]
["bitfinex","BTCUSD",1766850721070,8.364e-05,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850721270,8.364e-05,87675.0,87664.0,0.08487893]
["bitfinex","BTCUSD",1766850721670,8.364e-05,87675.0,87664.0,0.09628612]
["bitfinex","BTCUSD",1766850722067,8.364e-05,87675.0,87664.0,0.08487893]
["bitfinex","BTCUSD",1766850722288,0.09773939,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766850722567,0.08625,87673.0,87660.0,0.3727873]
["bitfinex","BTCUSD",1766850722847,0.08625,87673.0,87661.0,0.12105031]
["bitfinex","BTCUSD",1766850723343,0.08625,87673.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850725906,8.364e-05,87672.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850726487,8.364e-05,87672.0,87661.0,0.12101789]
["bitfinex","BTCUSD",1766850727952,8.364e-05,87672.0,87661.0,0.10961031]
["bitfinex","BTCUSD",1766850729581,8.364e-05,87672.0,87660.0,0.3842273]
["bitfinex","BTCUSD",1766850729981,8.364e-05,87672.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766850731203,8.364e-05,87672.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766850731920,8.364e-05,87672.0,87660.0,0.02005407]
["bitfinex","BTCUSD",1766850732105,0.08616421,87673.0,87660.0,0.02005407]
["bitfinex","BTCUSD",1766850732936,0.08616421,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766850733156,0.08616421,87673.0,87660.0,0.02005407]
["bitfinex","BTCUSD",1766850733653,0.08616421,87673.0,87660.0,0.39284137]
["bitfinex","BTCUSD",1766850734440,0.08616421,87673.0,87660.0,0.02005407]
["bitfinex","BTCUSD",1766850734861,0.08616421,87673.0,87660.0,0.00864636]
["bitfinex","BTCUSD",1766850735399,0.08616421,87673.0,87660.0,0.09469636]
["bitfinex","BTCUSD",1766850735793,0.08616421,87673.0,87660.0,0.09749]
["bitfinex","BTCUSD",1766850738035,0.08616421,87673.0,87660.0,0.47036138]
["bitfinex","BTCUSD",1766850739101,0.08616421,87673.0,87660.0,0.46974067]
["bitfinex","BTCUSD",1766850739494,0.08616421,87673.0,87660.0,0.09686929]
["bitfinex","BTCUSD",1766850739685,0.08616421,87673.0,87660.0,0.38431138]
["bitfinex","BTCUSD",1766850741092,0.01144,87676.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766850741388,0.01144,87676.0,87667.0,0.08605]
["bitfinex","BTCUSD",1766850745801,0.37287138,87680.0,87667.0,0.08605]
["bitfinex","BTCUSD",1766850746003,0.01144,87679.0,87668.0,0.09745667]
["bitfinex","BTCUSD",1766850746231,0.01144,87679.0,87668.0,0.08605]
["bitfinex","BTCUSD",1766850746637,0.01144,87678.0,87668.0,0.09745667]
["bitfinex","BTCUSD",1766850746796,0.01144,87678.0,87668.0,0.08605]
["bitfinex","BTCUSD",1766850751578,0.01144,87678.0,87668.0,0.09745667]
["bitfinex","BTCUSD",1766850751744,0.01144,87678.0,87668.0,0.08605]
["bitfinex","BTCUSD",1766850753989,0.01144,87678.0,87668.0,0.08542952]
["bitfinex","BTCUSD",1766850761992,0.08900856,87684.0,87669.0,0.08605]
["bitfinex","BTCUSD",1766850762188,0.01144,87679.0,87671.0,0.08605]
["bitfinex","BTCUSD",1766850763002,0.01144,87679.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850765970,0.08900856,87684.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850766152,0.02214764,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850766494,0.01144,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850767139,0.01070793,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850767340,0.01144,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850767653,0.01070793,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850767848,0.01144,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850768025,0.01070793,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850768227,0.01144,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850768422,0.01070814,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850768656,0.01144,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850768862,0.01070814,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850769098,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850769299,0.01070842,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850769506,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850769684,0.01070842,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850769897,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850770099,0.01070842,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850770333,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850770651,0.01070879,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850770853,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850771054,0.01070879,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850771238,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850771535,0.0107093,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850771844,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850771992,0.0107093,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850772194,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850772394,0.01070975,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850772593,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850772796,0.01070975,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850773024,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850773227,0.01071038,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850773434,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850773741,0.01071038,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850773905,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850774095,0.01071038,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850774294,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850774541,0.01071052,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850774744,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850774948,0.01071051,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850775165,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850775318,0.0107105,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850775519,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850775750,0.0107105,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850775926,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850776143,0.0107105,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850776324,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850776545,0.01071047,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850776750,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850777047,0.01071047,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850777357,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850777548,0.01071044,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850777750,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850778051,0.01071044,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850778243,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850778550,0.01071043,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850778745,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850778949,0.01071043,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850779165,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850779366,0.01071044,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850779549,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850779747,0.01071043,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850779948,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850780148,0.01071043,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850780327,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850780533,0.01071043,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850780735,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850780947,0.01071044,87682.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850781175,0.09221,87683.0,87671.0,0.08542979]
["bitfinex","BTCUSD",1766850781351,0.01071045,87682.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850781651,0.08077,87682.0,87665.0,0.09928706]
["bitfinex","BTCUSD",1766850781834,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850785123,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850785322,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850785900,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850786243,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850789526,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850789724,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850789927,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850790086,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850791188,0.01071144,87681.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850791398,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850791594,0.01071146,87681.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850791794,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792036,0.01071146,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792217,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792402,0.01071171,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792604,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792792,0.01071172,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850792992,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850793195,0.01071172,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850793444,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850793626,0.01071172,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850793826,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850793992,0.01071172,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850794191,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850794390,0.01071183,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850794606,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850794803,0.01071184,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850795013,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850795238,0.01071204,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850795535,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850795737,0.01071205,87681.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850795936,0.08077,87682.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850795937,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850796138,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850796336,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850796535,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850796878,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850797086,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850797285,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850797566,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850797871,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850798034,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850798246,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850798466,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850798621,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850798822,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850799032,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850799231,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850799480,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850799661,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850799860,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850800130,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850800299,0.08077,87682.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850800500,0.01071205,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850800704,0.08077,87682.0,87667.0,0.057034]
["bitfinex","BTCUSD",1766850800884,0.01144,87681.0,87667.0,0.057034]
["bitfinex","BTCUSD",1766850801444,0.01144,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850803420,0.01144,87681.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850803822,0.08018,87680.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850804158,0.08018,87680.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850805465,0.08018,87680.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850806264,0.08018,87680.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850807290,0.08018,87680.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850807508,0.08018,87680.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850809131,0.08018,87680.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850809269,0.08018,87680.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850810117,0.08018,87680.0,87666.0,0.08788]
["bitfinex","BTCUSD",1766850810850,0.08018,87680.0,87666.0,0.09928693]
["bitfinex","BTCUSD",1766850815976,0.08018,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850816176,0.08018,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850816377,0.08018,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850817432,0.08018,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850819900,0.08018,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850820483,0.08018,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850822938,0.08018,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850823121,0.08018,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850823420,0.08018,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850826130,0.08018,87680.0,87667.0,0.11318819]
["bitfinex","BTCUSD",1766850826446,0.08018,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850828744,0.01144,87681.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850831354,0.08043,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850832212,0.08043,87680.0,87679.0,0.00056381]
["bitfinex","BTCUSD",1766850832389,0.08043,87680.0,87679.0,1.481e-05]
["bitfinex","BTCUSD",1766850837158,0.079881,87680.0,87679.0,1.481e-05]
["bitfinex","BTCUSD",1766850873897,0.079881,87680.0,87668.0,0.01132358]
["bitfinex","BTCUSD",1766850874099,0.079881,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850874409,0.079881,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850874935,0.079881,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850876812,0.079881,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850877926,0.079881,87680.0,87667.0,0.0950668]
["bitfinex","BTCUSD",1766850881098,0.45269348,87680.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850881303,0.08572,87679.0,87667.0,0.08366]
["bitfinex","BTCUSD",1766850882235,0.08572,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766850882557,0.08572,87678.0,87662.0,0.08579]
["bitfinex","BTCUSD",1766850883299,0.08572,87678.0,87662.0,0.09719745]
["bitfinex","BTCUSD",1766850883954,0.08572,87678.0,87662.0,0.08579]
["bitfinex","BTCUSD",1766850884809,0.09712536,87678.0,87662.0,0.08579]
["bitfinex","BTCUSD",1766850884982,0.08572,87678.0,87662.0,0.08579]
["bitfinex","BTCUSD",1766850886357,0.08572,87678.0,87662.0,0.09719745]
["bitfinex","BTCUSD",1766850887326,0.08572,87678.0,87662.0,0.08579]
["bitfinex","BTCUSD",1766850888206,0.08572,87678.0,87662.0,0.09719745]
["bitfinex","BTCUSD",1766850889188,0.08572,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850890341,0.14299258,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850891195,0.08572,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850893319,0.08572,87678.0,87668.0,0.37281248]
["bitfinex","BTCUSD",1766850893736,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850893935,0.08572,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850894514,0.08572,87678.0,87662.0,0.09719745]
["bitfinex","BTCUSD",1766850894714,0.08572,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850895119,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850895824,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850896060,0.08572,87678.0,87668.0,0.37281248]
["bitfinex","BTCUSD",1766850900610,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850900799,0.08572,87678.0,87668.0,0.37281248]
["bitfinex","BTCUSD",1766850904558,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850905532,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850905754,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850907314,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850908862,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850909765,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850915307,0.08572,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766850915505,0.08572,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766850917160,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850917834,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850919061,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850919271,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850922917,0.08572,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850924903,0.08572,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850928800,0.08572,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850930009,0.08572,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850930193,0.08572,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850934016,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850934411,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850934653,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850935915,0.08572,87678.0,87664.0,0.06721351]
["bitfinex","BTCUSD",1766850936651,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850938076,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850938373,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850939002,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850940528,0.08572,87678.0,87664.0,0.06721351]
["bitfinex","BTCUSD",1766850941695,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850942111,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850942528,0.08572,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850945455,0.08572,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850945931,0.01140693,87679.0,87668.0,0.07763]
["bitfinex","BTCUSD",1766850946142,0.08973693,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850946345,0.08973693,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850947164,0.08973693,87679.0,87667.0,0.00845814]
["bitfinex","BTCUSD",1766850947360,0.00341346,87679.0,87670.0,0.0774]
["bitfinex","BTCUSD",1766850947526,0.01144,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766850947726,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850947964,0.00010856,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850947965,0.03427574,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850948162,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850948883,0.04571574,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850949201,0.04571574,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766850949481,0.04571574,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850950323,0.04571574,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766850950602,0.04571574,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850950873,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850951095,0.01140615,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850957024,0.01140615,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766850957148,0.01140615,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850957773,0.01140615,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766850957975,0.01140615,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766850958375,0.01140615,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766850958579,0.01140615,87681.0,87670.0,0.08880641]
["bitfinex","BTCUSD",1766850958781,0.01140615,87681.0,87670.0,0.45023038]
["bitfinex","BTCUSD",1766850958981,0.01140615,87681.0,87670.0,0.0774]
["bitfinex","BTCUSD",1766850959187,0.08841615,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850959496,0.08841615,87681.0,87664.0,0.092109]
["bitfinex","BTCUSD",1766850959702,0.08841615,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850959902,0.08841615,87681.0,87664.0,0.092109]
["bitfinex","BTCUSD",1766850960240,0.07701,87680.0,87664.0,0.092109]
["bitfinex","BTCUSD",1766850960992,0.07701,87680.0,87664.0,0.10351619]
["bitfinex","BTCUSD",1766850961232,0.07701,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850961460,0.07701,87680.0,87664.0,0.10351619]
["bitfinex","BTCUSD",1766850961860,0.07701,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850962076,0.07701,87680.0,87664.0,0.10351619]
["bitfinex","BTCUSD",1766850962284,0.07701,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850962646,0.07701,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850963166,0.07701,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850963481,0.07701,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850964282,0.07701,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850964488,0.07701,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850964691,0.07701,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766850964996,0.07701,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850965337,0.07701,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766850965508,0.07701,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766850968413,0.07701,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850969907,0.07701,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850970113,0.07701,87680.0,87664.0,0.14461351]
["bitfinex","BTCUSD",1766850970260,0.07701,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850973117,0.07701,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850974326,0.07701,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766850975345,0.07701,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850978548,0.07701,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850978732,0.07701,87680.0,87664.0,0.14461351]
["bitfinex","BTCUSD",1766850979106,0.07701,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766850979453,0.07701,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850979895,0.07701,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766850980767,0.07701,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850980997,0.08845,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850982090,0.08845,87680.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766850988888,0.08845,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766850989162,0.08845,87680.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766851012361,0.08845,87680.0,87670.0,0.38421127]
["bitfinex","BTCUSD",1766851012856,0.08845,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851013021,0.08845,87680.0,87670.0,0.38421127]
["bitfinex","BTCUSD",1766851013235,0.01144,87680.0,87671.0,0.09090628]
["bitfinex","BTCUSD",1766851013576,0.01144,87680.0,87672.0,0.09090615]
["bitfinex","BTCUSD",1766851013730,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766851015344,0.01144,87680.0,87672.0,0.09090615]
["bitfinex","BTCUSD",1766851015981,0.01144,87680.0,87672.0,0.0795]
["bitfinex","BTCUSD",1766851016130,0.01144,87680.0,87672.0,0.09090615]
["bitfinex","BTCUSD",1766851016568,0.01144,87683.0,87672.0,0.09090615]
["bitfinex","BTCUSD",1766851018796,0.01144,87683.0,87672.0,0.0795]
["bitfinex","BTCUSD",1766851019001,0.01144,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766851020005,0.01144,87683.0,87672.0,0.09090615]
["bitfinex","BTCUSD",1766851021037,0.01144,87683.0,87672.0,0.0795]
["bitfinex","BTCUSD",1766851024235,0.01144,87683.0,87672.0,0.07856892]
["bitfinex","BTCUSD",1766851034289,0.09061,87683.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766851034870,0.07717,87682.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766851035571,0.07717,87682.0,87670.0,0.37225586]
["bitfinex","BTCUSD",1766851037098,0.08857484,87682.0,87670.0,0.37225586]
["bitfinex","BTCUSD",1766851037293,0.07717,87682.0,87670.0,0.37225586]
["bitfinex","BTCUSD",1766851039156,0.07717,87682.0,87670.0,0.37070468]
["bitfinex","BTCUSD",1766851040720,0.07717,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851040721,0.08857484,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851040860,0.08857484,87682.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766851041270,0.07717,87682.0,87670.0,0.37280486]
["bitfinex","BTCUSD",1766851041995,0.07717,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851042378,0.08857484,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851042891,0.07717,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851047406,0.08857484,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851050933,0.07717,87682.0,87667.0,0.0795]
["bitfinex","BTCUSD",1766851054256,0.07717,87682.0,87667.0,0.07825971]
["bitfinex","BTCUSD",1766851058017,0.07717,87682.0,87670.0,0.37279636]
["bitfinex","BTCUSD",1766851060648,0.07717,87682.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851064378,0.0107107,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851064541,0.07717,87682.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851064739,0.08790229,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851064939,0.07719,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851067099,0.07719,87681.0,87670.0,0.37279636]
["bitfinex","BTCUSD",1766851068502,0.07719,87681.0,87670.0,0.37217647]
["bitfinex","BTCUSD",1766851069003,0.07719,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851069160,0.07719,87681.0,87670.0,0.37279636]
["bitfinex","BTCUSD",1766851073035,0.07719,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851084398,0.08859497,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851084598,0.01140523,87679.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851084907,0.07719,87681.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851085176,0.0892424,87680.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851085347,0.07853,87680.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851085551,0.11280574,87680.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851088260,0.07853,87680.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851088463,0.05702619,87679.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851088658,0.01140536,87678.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851088865,0.07853,87678.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851089290,0.11280574,87678.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851092202,0.07853,87678.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851092582,0.03427574,87677.0,87667.0,0.09561971]
["bitfinex","BTCUSD",1766851094624,0.03427574,87677.0,87667.0,0.01736]
["bitfinex","BTCUSD",1766851094852,0.07962,87676.0,87667.0,0.01736]
["bitfinex","BTCUSD",1766851107508,0.09899646,87676.0,87667.0,0.01736]
["bitfinex","BTCUSD",1766851107666,0.07962,87676.0,87667.0,0.01736]
["bitfinex","BTCUSD",1766851108737,0.11389574,87676.0,87667.0,0.01736]
["bitfinex","BTCUSD",1766851109422,0.11389574,87676.0,87667.0,0.01674194]
["bitfinex","BTCUSD",1766851110413,0.07962,87676.0,87667.0,0.01674194]
["bitfinex","BTCUSD",1766851110806,0.0342759,87675.0,87667.0,0.01674194]
["bitfinex","BTCUSD",1766851113566,0.0342759,87675.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851116951,0.07847,87674.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851117859,0.03427742,87673.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851130129,0.07847,87674.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851131005,0.11274742,87674.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851135354,0.04991419,87674.0,87667.0,0.01581516]
["bitfinex","BTCUSD",1766851136547,0.01563677,87674.0,87667.0,0.01526516]
["bitfinex","BTCUSD",1766851136724,0.03427742,87673.0,87667.0,0.01526516]
["bitfinex","BTCUSD",1766851141992,0.45403493,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766851142124,0.08124,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766851142327,0.08124,87669.0,87660.0,0.04109732]
["bitfinex","BTCUSD",1766851142526,0.08124,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766851142527,0.08124,87669.0,87658.0,0.04109732]
["bitfinex","BTCUSD",1766851143239,0.08124,87669.0,87657.0,0.05253732]
["bitfinex","BTCUSD",1766851143748,0.05703335,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766851143922,0.08124,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766851144482,0.09268,87667.0,87652.0,0.05253732]
["bitfinex","BTCUSD",1766851144686,0.08124,87665.0,87652.0,0.06394607]
["bitfinex","BTCUSD",1766851144951,0.08124,87665.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766851145279,0.03428079,87664.0,87652.0,0.05253732]
["bitfinex","BTCUSD",1766851145501,0.11552079,87664.0,87652.0,0.05253732]
["bitfinex","BTCUSD",1766851145714,0.08124,87664.0,87652.0,0.05253732]
["bitfinex","BTCUSD",1766851147465,0.37279493,87662.0,87651.0,0.04109732]
["bitfinex","BTCUSD",1766851147670,0.37279493,87662.0,87647.0,0.07849]
["bitfinex","BTCUSD",1766851147671,0.09264758,87661.0,87647.0,0.07849]
["bitfinex","BTCUSD",1766851147871,0.08124,87659.0,87647.0,0.07849]
["bitfinex","BTCUSD",1766851149162,0.01140823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766851149383,0.01140823,87656.0,87637.0,0.06148584]
["bitfinex","BTCUSD",1766851149384,0.08124,87646.0,87632.0,0.03428659]
["bitfinex","BTCUSD",1766851149550,0.080691,87646.0,87632.0,0.03428659]
["bitfinex","BTCUSD",1766851149899,0.080691,87646.0,87633.0,0.07849]
["bitfinex","BTCUSD",1766851150189,0.080691,87646.0,87633.0,0.08990122]
["bitfinex","BTCUSD",1766851150753,0.080691,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766851150960,0.080691,87646.0,87633.0,0.08990122]
["bitfinex","BTCUSD",1766851151357,0.080691,87646.0,87633.0,0.07849]
["bitfinex","BTCUSD",1766851151561,0.080691,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766851151824,0.080691,87646.0,87634.0,0.08993]
["bitfinex","BTCUSD",1766851152030,0.080691,87646.0,87634.0,0.10134109]
["bitfinex","BTCUSD",1766851152579,0.080691,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766851153433,0.080691,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766851154009,0.080691,87646.0,87636.0,0.38420576]
["bitfinex","BTCUSD",1766851154443,0.03428773,87648.0,87636.0,0.46269576]
["bitfinex","BTCUSD",1766851154612,0.03373773,87648.0,87640.0,0.19230031]
["bitfinex","BTCUSD",1766851154994,0.03373773,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766851155208,0.01144,87657.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851155413,0.03428451,87657.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851155838,0.01144,87659.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851156611,0.03428451,87658.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851159623,0.03428451,87658.0,87649.0,0.09409914]
["bitfinex","BTCUSD",1766851159980,0.03428451,87658.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851162366,0.03428451,87658.0,87649.0,0.09409914]
["bitfinex","BTCUSD",1766851164214,0.03428451,87658.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851164580,0.03428451,87658.0,87649.0,0.09409914]
["bitfinex","BTCUSD",1766851165324,0.03428451,87658.0,87649.0,0.08269]
["bitfinex","BTCUSD",1766851170333,0.03428451,87658.0,87649.0,0.08305246]
["bitfinex","BTCUSD",1766851174191,0.03428451,87658.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851174689,0.03428451,87658.0,87649.0,0.08305246]
["bitfinex","BTCUSD",1766851175621,0.03428451,87658.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851176030,0.01144,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851176370,0.04572448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851177523,0.04572448,87659.0,87649.0,0.08305246]
["bitfinex","BTCUSD",1766851178775,0.04572448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851181652,0.04572448,87659.0,87649.0,0.08305246]
["bitfinex","BTCUSD",1766851181862,0.04572448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851183876,0.04572448,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766851184488,0.04572448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851185073,0.03428448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851185272,0.04572448,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766851185523,0.04572448,87659.0,87649.0,0.0944616]
["bitfinex","BTCUSD",1766851186442,0.04572448,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766851189235,0.04572448,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766851190191,0.04572448,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766851190397,0.01144,87662.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851190641,0.01144,87665.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851191863,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192066,0.01070994,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192217,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192218,0.01070994,87667.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192558,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192706,0.01070848,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851192908,0.01070848,87667.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851193125,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851193302,0.01070847,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851193526,0.01070847,87667.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851193728,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194061,0.0107074,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194262,0.0107074,87667.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194473,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194627,0.01070649,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194828,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851194829,0.01070649,87667.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851195045,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851195246,0.0107065,87668.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851195593,0.01140901,87669.0,87656.0,0.08222]
["bitfinex","BTCUSD",1766851195801,0.01070553,87668.0,87656.0,0.09362823]
["bitfinex","BTCUSD",1766851195975,0.01140901,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766851196135,0.01070552,87668.0,87658.0,0.08222]
["bitfinex","BTCUSD",1766851196479,0.01140901,87669.0,87658.0,0.08222]
["bitfinex","BTCUSD",1766851196631,0.01070477,87668.0,87658.0,0.09362797]
["bitfinex","BTCUSD",1766851196837,0.01140901,87669.0,87658.0,0.09362797]
["bitfinex","BTCUSD",1766851197040,0.01070476,87668.0,87658.0,0.08222]
["bitfinex","BTCUSD",1766851197246,0.01140901,87669.0,87658.0,0.08222]
["bitfinex","BTCUSD",1766851198033,0.01140901,87669.0,87659.0,0.37293166]
["bitfinex","BTCUSD",1766851199038,0.01140901,87669.0,87659.0,0.45477166]
["bitfinex","BTCUSD",1766851199898,0.07937,87677.0,87660.0,0.08184]
["bitfinex","BTCUSD",1766851200197,0.01144,87676.0,87664.0,0.08184]
["bitfinex","BTCUSD",1766851200874,0.0107026,87675.0,87664.0,0.08184]
["bitfinex","BTCUSD",1766851201123,0.02140478,87675.0,87664.0,0.08184]
["bitfinex","BTCUSD",1766851201615,4.78e-06,87675.0,87664.0,0.08184]
["bitfinex","BTCUSD",1766851201975,4.78e-06,87675.0,87666.0,0.08184]
["bitfinex","BTCUSD",1766851203266,0.01144,87678.0,87666.0,0.08184]
["bitfinex","BTCUSD",1766851203523,0.01144,87678.0,87666.0,0.081291]
["bitfinex","BTCUSD",1766851203736,0.01140562,87676.0,87666.0,0.081291]
["bitfinex","BTCUSD",1766851203881,0.01140706,87665.0,87659.0,0.03358271]
["bitfinex","BTCUSD",1766851204089,0.08185,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766851204499,0.08185,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766851204722,0.01144,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766851204925,0.01144,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851205923,0.01144,87670.0,87657.0,0.0932481]
["bitfinex","BTCUSD",1766851206125,0.01144,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851220261,0.09514,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851221591,0.094041,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851223348,0.094041,87670.0,87660.0,0.37293166]
["bitfinex","BTCUSD",1766851226049,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851227465,0.094041,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851227763,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851232229,0.094041,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851232712,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851233578,0.094041,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851233727,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851235351,0.094041,87670.0,87657.0,0.08184]
["bitfinex","BTCUSD",1766851235553,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851236352,0.094041,87670.0,87657.0,0.0932481]
["bitfinex","BTCUSD",1766851236569,0.094041,87670.0,87660.0,0.37286343]
["bitfinex","BTCUSD",1766851238675,0.094041,87670.0,87661.0,0.19024031]
["bitfinex","BTCUSD",1766851238676,0.010341,87670.0,87661.0,0.19024031]
["bitfinex","BTCUSD",1766851238886,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851239201,0.0837,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851239419,0.02214806,87682.0,87670.0,0.38503347]
["bitfinex","BTCUSD",1766851239597,0.01070806,87681.0,87670.0,0.37286343]
["bitfinex","BTCUSD",1766851239798,0.01070806,87680.0,87670.0,0.37286343]
["bitfinex","BTCUSD",1766851240030,0.01070806,87679.0,87670.0,0.37286343]
["bitfinex","BTCUSD",1766851240229,0.0837,87681.0,87670.0,0.37286343]
["bitfinex","BTCUSD",1766851242440,0.0837,87681.0,87670.0,0.38426984]
["bitfinex","BTCUSD",1766851242643,0.01144,87682.0,87671.0,0.09203628]
["bitfinex","BTCUSD",1766851243022,0.01144,87682.0,87671.0,0.08063]
["bitfinex","BTCUSD",1766851243470,0.01144,87682.0,87671.0,0.09203628]
["bitfinex","BTCUSD",1766851244274,0.01144,87682.0,87671.0,0.08063]
["bitfinex","BTCUSD",1766851244449,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766851244663,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766851245373,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851245774,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851247512,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851247668,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851249473,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851250027,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851250621,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851252939,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851253961,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851255766,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851256080,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851256250,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851256455,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851258477,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851258886,0.01144,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766851259582,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851260321,0.01144,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851260527,0.01144,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851260674,0.04639815,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766851260854,0.01144,87688.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851261055,0.01069585,87687.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851261276,0.01144,87688.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851261484,0.01069625,87687.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851261679,0.01144,87688.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851261889,0.01069627,87687.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851262084,0.01144,87688.0,87677.0,0.08217]
["bitfinex","BTCUSD",1766851262291,0.01069624,87687.0,87677.0,0.08217]
["bitfinex","BTCUSD",1766851262546,0.01144,87688.0,87677.0,0.08217]
["bitfinex","BTCUSD",1766851262863,0.01069681,87687.0,87677.0,0.09357549]
["bitfinex","BTCUSD",1766851263068,0.01144,87688.0,87678.0,0.09357536]
["bitfinex","BTCUSD",1766851263273,0.01069679,87687.0,87678.0,0.08217]
["bitfinex","BTCUSD",1766851263454,0.01144,87688.0,87678.0,0.09357536]
["bitfinex","BTCUSD",1766851263615,0.01069752,87687.0,87678.0,0.08217]
["bitfinex","BTCUSD",1766851263940,0.01144,87688.0,87678.0,0.08217]
["bitfinex","BTCUSD",1766851264118,0.01069752,87687.0,87680.0,0.08217]
["bitfinex","BTCUSD",1766851264334,0.00071815,87690.0,87681.0,0.08217]
["bitfinex","BTCUSD",1766851265149,0.00071815,87690.0,87681.0,0.10961031]
["bitfinex","BTCUSD",1766851265471,0.01144,87695.0,87684.0,0.08217]
["bitfinex","BTCUSD",1766851265680,0.01144,87698.0,87685.0,0.45503343]
["bitfinex","BTCUSD",1766851265881,0.00011645,87698.0,87686.0,0.08217]
["bitfinex","BTCUSD",1766851266316,0.00011645,87698.0,87688.0,0.37286343]
["bitfinex","BTCUSD",1766851267268,0.00011645,87698.0,87686.0,0.08217]
["bitfinex","BTCUSD",1766851268766,0.00011645,87698.0,87688.0,0.08217]
["bitfinex","BTCUSD",1766851270116,0.00011645,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851270962,0.01151921,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851271742,0.00011645,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851277712,0.00011645,87698.0,87688.0,0.45448443]
["bitfinex","BTCUSD",1766851281490,0.01151921,87698.0,87688.0,0.45448443]
["bitfinex","BTCUSD",1766851281702,0.00011645,87698.0,87688.0,0.45448443]
["bitfinex","BTCUSD",1766851286022,0.00011645,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851287482,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851287706,0.0106945,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851287925,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851288135,0.0106945,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851288337,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851288476,0.01069582,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851288680,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851288893,0.01069582,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851289107,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851289462,0.01069721,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851289660,0.01069721,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851289858,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851290160,0.01069741,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851290340,0.01069741,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851290542,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851290737,0.0106976,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851290947,0.0106976,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851291146,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851291345,0.01069905,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851291545,0.01069905,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851291744,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851291908,0.01069922,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851292119,0.01069922,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851292317,0.01070115,87696.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851292610,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851292816,0.01070115,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851292956,0.01070115,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851293155,0.01070115,87696.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851293373,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851293582,0.01070365,87698.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851293837,0.01070365,87697.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851294038,0.01070365,87696.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851294293,0.01144,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851294294,0.01070742,87695.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851294494,0.02284263,87699.0,87688.0,0.081621]
["bitfinex","BTCUSD",1766851294724,0.02284263,87699.0,87681.0,0.12101528]
["bitfinex","BTCUSD",1766851294725,0.01140289,87697.0,87681.0,0.08692]
["bitfinex","BTCUSD",1766851294904,0.01070742,87696.0,87681.0,0.08692]
["bitfinex","BTCUSD",1766851295080,0.01070742,87695.0,87681.0,0.08692]
["bitfinex","BTCUSD",1766851295283,0.01070742,87694.0,87681.0,0.09832497]
["bitfinex","BTCUSD",1766851295484,0.08156,87697.0,87681.0,0.09832497]
["bitfinex","BTCUSD",1766851295485,0.01070742,87693.0,87681.0,0.09832497]
["bitfinex","BTCUSD",1766851295712,0.08156,87697.0,87682.0,0.09832484]
["bitfinex","BTCUSD",1766851296032,0.01071015,87696.0,87682.0,0.09832484]
["bitfinex","BTCUSD",1766851296235,0.01071015,87695.0,87682.0,0.09832484]
["bitfinex","BTCUSD",1766851296415,0.01071015,87694.0,87682.0,0.08692]
["bitfinex","BTCUSD",1766851296638,0.01071015,87693.0,87682.0,0.08692]
["bitfinex","BTCUSD",1766851296840,0.08156,87697.0,87682.0,0.08692]
["bitfinex","BTCUSD",1766851296981,0.01071029,87696.0,87682.0,0.08692]
["bitfinex","BTCUSD",1766851297189,0.01071029,87695.0,87682.0,0.08692]
["bitfinex","BTCUSD",1766851297429,0.01071029,87694.0,87682.0,0.09832484]
["bitfinex","BTCUSD",1766851297644,0.01071029,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766851297870,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851298005,0.01071039,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851298227,0.01071039,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851298438,0.01071039,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851298776,0.01071039,87693.0,87683.0,0.09832471]
["bitfinex","BTCUSD",1766851298925,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851299123,0.01071049,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851299325,0.01071049,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851299540,0.01071049,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851299729,0.01071049,87693.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851299926,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851300131,0.01071049,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851300374,0.01071049,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851300595,0.01071049,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851300871,0.01071049,87693.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301096,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301277,0.01071047,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301470,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301471,0.01071047,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301618,0.01071047,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851301817,0.01071047,87693.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851302075,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851302236,0.01071046,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851302536,0.01071046,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851302757,0.01071046,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851302960,0.01071046,87693.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851303143,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851303340,0.01071041,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851303541,0.01071041,87695.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851303782,0.01071041,87694.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851304021,0.01071041,87693.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851304197,0.08156,87697.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851304398,0.01071039,87696.0,87683.0,0.08692]
["bitfinex","BTCUSD",1766851304636,0.09194039,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766851304780,0.01144,87699.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766851304983,0.01144,87700.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766851305270,0.01144,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766851305683,0.01144,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766851305896,0.01144,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766851306103,0.01144,87703.0,87693.0,0.09072341]
["bitfinex","BTCUSD",1766851306299,0.01070625,87702.0,87693.0,0.09072341]
["bitfinex","BTCUSD",1766851306503,0.09267,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766851306675,0.01070453,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766851306872,0.01070453,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766851307072,0.08123,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766851307288,0.01070447,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766851307494,0.08123,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851307698,0.01070266,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851307896,0.08123,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851308114,0.01070266,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851308293,0.09267,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851308491,0.01070132,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851308696,0.09267,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851308906,0.01070132,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851309107,0.09267,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766851309629,0.09267,87704.0,87693.0,0.07932]
["bitfinex","BTCUSD",1766851310615,0.09267,87704.0,87691.0,0.06842163]
["bitfinex","BTCUSD",1766851310816,0.08123,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766851311020,0.09267,87704.0,87691.0,0.06842163]
["bitfinex","BTCUSD",1766851311659,0.09267,87704.0,87688.0,0.06842392]
["bitfinex","BTCUSD",1766851311807,0.09267,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766851312008,0.09267,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766851312506,0.09267,87704.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766851312760,0.09267,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766851312921,0.09267,87704.0,87689.0,0.44106092]
["bitfinex","BTCUSD",1766851313122,0.09267,87704.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766851313407,0.09267,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766851315867,0.09267,87704.0,87690.0,0.38404153]
["bitfinex","BTCUSD",1766851316072,0.09267,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766851316781,0.09267,87704.0,87690.0,0.37263773]
["bitfinex","BTCUSD",1766851317148,0.09267,87704.0,87690.0,0.38404153]
["bitfinex","BTCUSD",1766851317570,0.09267,87704.0,87690.0,0.37263773]
["bitfinex","BTCUSD",1766851317775,0.08708,87702.0,87690.0,0.37263773]
["bitfinex","BTCUSD",1766851317974,0.08708,87702.0,87687.0,0.09076]
["bitfinex","BTCUSD",1766851318136,0.08708,87699.0,87687.0,0.09076]
["bitfinex","BTCUSD",1766851318332,0.08708,87698.0,87687.0,0.09076]
["bitfinex","BTCUSD",1766851319295,0.00055,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766851319471,0.0001086,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766851327818,6e-07,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766851332526,6e-07,87687.0,87685.0,0.011332]
["bitfinex","BTCUSD",1766851336927,6e-07,87687.0,87679.0,0.09173341]
["bitfinex","BTCUSD",1766851337127,6e-07,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766851344206,6e-07,87687.0,87679.0,0.00051818]
["bitfinex","BTCUSD",1766851344344,0.00055,87680.0,87679.0,0.00051818]
["bitfinex","BTCUSD",1766851344771,6e-07,87687.0,87679.0,0.00051818]
["bitfinex","BTCUSD",1766851344987,0.08168,87686.0,87679.0,0.00051818]
["bitfinex","BTCUSD",1766851345468,0.08168,87686.0,87670.0,0.38404414]
["bitfinex","BTCUSD",1766851345469,0.082198,87679.0,87665.0,0.08228]
["bitfinex","BTCUSD",1766851345777,0.082198,87679.0,87651.0,0.04568]
["bitfinex","BTCUSD",1766851345778,0.08168,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766851346733,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851347808,0.08168,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851348962,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851349436,0.08168,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851349637,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851349843,0.08168,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851355103,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851355282,0.08168,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851356877,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851357078,0.08168,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851357314,0.08168,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851357513,0.01144,87679.0,87666.0,0.08228]
["bitfinex","BTCUSD",1766851358820,0.01144,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851359029,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851360355,0.08168,87678.0,87663.0,0.06844349]
["bitfinex","BTCUSD",1766851360731,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851361415,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851361969,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851363067,0.08168,87678.0,87664.0,0.00754993]
["bitfinex","BTCUSD",1766851363273,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851363982,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851364217,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851365448,0.08168,87678.0,87664.0,0.00754993]
["bitfinex","BTCUSD",1766851366527,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851367127,0.08168,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766851367339,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851367551,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851371473,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851371597,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851372852,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851374335,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851375978,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851376361,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851377718,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851378106,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851378595,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851378830,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851379023,0.08168,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766851379430,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851379639,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851380001,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851380986,0.08168,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766851383178,0.08168,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766851383330,0.08168,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766851383532,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851383730,0.08168,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766851385877,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851386203,0.08168,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766851392643,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851393517,0.08168,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766851394072,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851395201,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851395542,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851396138,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851396848,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851399164,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851399758,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851400987,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851402146,0.08168,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766851402638,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851403180,0.08168,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851403409,0.08168,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851403612,0.08168,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851403812,0.08168,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851404020,0.08168,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851404237,0.09312,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851404458,0.09312,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766851405041,0.09312,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851406777,0.09312,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851407448,0.09312,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851407649,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851407890,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851409192,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851409634,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766851409839,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851410516,0.08569,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851410663,0.02215058,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851410879,0.01071058,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851411077,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766851411294,0.01071057,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766851411537,0.01144,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851411738,0.01071046,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851411937,0.01144,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851412256,0.01071046,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851412390,0.01144,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851412578,0.01071036,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851412793,0.09713,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851412979,0.01071036,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851413201,0.09713,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851413419,0.01071028,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851413615,0.09713,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766851413810,0.01071028,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766851414054,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851414205,0.01144,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851414406,0.01136414,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851414616,6e-07,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851414815,0.02214837,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851415017,0.01070837,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851415229,0.01144,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851415869,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766851416070,6e-07,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851416208,0.01070742,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766851416406,6e-07,87687.0,87676.0,0.14819357]
["bitfinex","BTCUSD",1766851416608,6e-07,87687.0,87678.0,0.09116536]
["bitfinex","BTCUSD",1766851417519,0.0002,87689.0,87678.0,0.09116536]
["bitfinex","BTCUSD",1766851417721,0.0002,87689.0,87680.0,0.07976]
["bitfinex","BTCUSD",1766851419825,0.00012817,87689.0,87680.0,0.07976]
["bitfinex","BTCUSD",1766851422941,0.00012817,87689.0,87680.0,0.07921]
["bitfinex","BTCUSD",1766851423082,0.00012817,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766851423981,0.08581817,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766851436597,0.00012817,87689.0,87677.0,0.08561]
["bitfinex","BTCUSD",1766851437795,0.07776632,87691.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851440349,0.01070292,87690.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851440489,0.07776632,87691.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851440791,0.01070292,87690.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851441102,0.07776632,87691.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851441311,0.01070304,87690.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851441506,0.07776632,87691.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851441711,0.01070398,87690.0,87677.0,0.0857186]
["bitfinex","BTCUSD",1766851441968,0.07776632,87691.0,87677.0,0.0001086]
["bitfinex","BTCUSD",1766851442192,0.09352471,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766851442389,0.08221497,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766851443777,0.08221497,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766851443949,0.08221497,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766851444767,0.08221497,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766851444914,0.08221497,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766851445773,0.08221497,87683.0,87671.0,0.01113924]
["bitfinex","BTCUSD",1766851449373,0.08221497,87683.0,87672.0,0.08561]
["bitfinex","BTCUSD",1766851450124,9.497e-05,87683.0,87672.0,0.08561]
["bitfinex","BTCUSD",1766851459543,9.497e-05,87683.0,87672.0,0.08361]
["bitfinex","BTCUSD",1766851460638,0.09791484,87682.0,87666.0,0.0852]
["bitfinex","BTCUSD",1766851460849,0.08651,87682.0,87666.0,0.0852]
["bitfinex","BTCUSD",1766851460983,0.08651,87682.0,87668.0,0.0852]
["bitfinex","BTCUSD",1766851471116,0.372825,87680.0,87668.0,0.0852]
["bitfinex","BTCUSD",1766851479088,0.08651,87682.0,87668.0,0.0852]
["bitfinex","BTCUSD",1766851483300,0.08651,87682.0,87668.0,0.09660667]
["bitfinex","BTCUSD",1766851483499,0.08651,87682.0,87668.0,0.0852]
["bitfinex","BTCUSD",1766851483678,0.372825,87680.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766851483884,0.372825,87670.0,87658.0,0.0852]
["bitfinex","BTCUSD",1766851484784,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851486669,0.09795,87674.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851486979,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851487773,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851488573,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851488895,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851489101,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851489390,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851489529,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851491444,0.372825,87670.0,87658.0,0.0852]
["bitfinex","BTCUSD",1766851492034,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851493059,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851493701,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851493900,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851494422,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851494764,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851495418,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851496136,0.372825,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851496323,0.372825,87670.0,87658.0,0.09660797]
["bitfinex","BTCUSD",1766851499128,0.372825,87670.0,87658.0,0.0852]
["bitfinex","BTCUSD",1766851499915,0.07741,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766851502781,0.07741,87669.0,87657.0,0.09075]
["bitfinex","BTCUSD",1766851503900,0.002,87658.0,87657.0,0.09075]
["bitfinex","BTCUSD",1766851504135,0.000901,87658.0,87657.0,0.09075]
["bitfinex","BTCUSD",1766851504509,0.000901,87658.0,87657.0,0.07931]
["bitfinex","BTCUSD",1766851516490,0.000901,87658.0,87657.0,0.078761]
["bitfinex","BTCUSD",1766851523482,0.00979134,87667.0,87657.0,0.078761]
["bitfinex","BTCUSD",1766851529307,0.00979134,87667.0,87666.0,0.0005639]
["bitfinex","BTCUSD",1766851529530,0.00979134,87667.0,87666.0,1.39e-05]
["bitfinex","BTCUSD",1766851555301,0.01140562,87676.0,87666.0,1.39e-05]
["bitfinex","BTCUSD",1766851555302,0.01144,87673.0,87666.0,1.39e-05]
["bitfinex","BTCUSD",1766851555505,0.01140484,87682.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766851555707,0.02215147,87681.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766851555818,0.01144,87681.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766851556018,0.01071131,87680.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766851556223,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851556224,0.01071131,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851556428,0.01071131,87678.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851556638,0.01071131,87677.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851556839,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851557040,0.01070864,87680.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851557282,0.01070864,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851557477,0.01070864,87678.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851557683,0.01070864,87677.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851557856,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851558042,0.01070703,87680.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851558260,0.01070703,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851558466,0.01070703,87678.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851558662,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851558864,0.01070587,87680.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851559100,0.01070587,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851559274,0.01070587,87678.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851559475,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851559698,0.01070497,87680.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851559900,0.01070497,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851560118,0.01070497,87678.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851560324,0.01144,87681.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851560479,0.01070488,87680.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851560712,0.01070488,87679.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851561074,0.00050082,87676.0,87667.0,0.07429]
["bitfinex","BTCUSD",1766851562270,0.0107036,87675.0,87660.0,0.38435791]
["bitfinex","BTCUSD",1766851562421,0.08829644,87676.0,87660.0,0.38435791]
["bitfinex","BTCUSD",1766851562628,0.02210996,87675.0,87660.0,0.45864791]
["bitfinex","BTCUSD",1766851562838,0.01140575,87675.0,87660.0,0.38435791]
["bitfinex","BTCUSD",1766851563038,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851563251,0.01070427,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851563450,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851563649,0.01070427,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851563868,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851564051,0.01070427,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851564249,0.07689082,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851564448,0.01070425,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851564656,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851564855,0.01070425,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851565054,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851565303,0.01070431,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851565482,0.07689082,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851565817,0.01070431,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851565979,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851566180,0.01070443,87675.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851566374,0.08829644,87676.0,87661.0,0.07429]
["bitfinex","BTCUSD",1766851566580,0.07639,87673.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766851566962,0.07639,87673.0,87656.0,0.08573]
["bitfinex","BTCUSD",1766851567855,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851568607,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851568813,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851569014,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851569629,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851570052,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851570927,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851571952,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851572681,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851576410,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851579271,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851580296,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851581416,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851581550,0.07639,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766851582723,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851583320,0.07639,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766851583529,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851584135,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851585793,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851587450,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851588254,0.07639,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851588551,0.07639,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766851588898,0.07639,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766851592008,0.07639,87673.0,87660.0,0.37288926]
["bitfinex","BTCUSD",1766851603429,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851603821,0.37288926,87670.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851604600,0.08779602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851604819,0.37288926,87670.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851605017,0.08779602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851605018,0.07639,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851606337,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851606682,0.08722602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851606879,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851614485,0.07582,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851616058,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851616460,0.07582,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851617225,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851621588,0.08722602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851621788,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851622489,0.08722602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851623110,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851624335,0.07582,87673.0,87657.0,0.0856981]
["bitfinex","BTCUSD",1766851624512,0.07582,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851624943,0.08722602,87673.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851626668,0.01071003,87672.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851626868,0.06955,87671.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851628802,0.08095628,87671.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851629195,0.06955,87671.0,87657.0,0.07429]
["bitfinex","BTCUSD",1766851630893,0.05703243,87670.0,87655.0,0.04106596]
["bitfinex","BTCUSD",1766851631091,0.06955,87663.0,87646.0,0.06159894]
["bitfinex","BTCUSD",1766851631302,0.06955,87663.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766851631303,0.06955,87659.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766851636549,0.08095784,87659.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766851636755,0.07491,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766851637273,0.08631823,87656.0,87646.0,0.00160413]
["bitfinex","BTCUSD",1766851637773,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766851638060,7.015e-05,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766851641254,0.05277285,87648.0,87637.0,0.07114]
["bitfinex","BTCUSD",1766851641500,0.05277285,87648.0,87635.0,0.06159894]
["bitfinex","BTCUSD",1766851641501,0.07498015,87649.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766851641673,0.07498015,87649.0,87638.0,0.09399057]
["bitfinex","BTCUSD",1766851641872,7.015e-05,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766851642310,7.015e-05,87649.0,87638.0,0.09399057]
["bitfinex","BTCUSD",1766851642697,1.5e-07,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766851643252,1.5e-07,87649.0,87639.0,0.3842997]
["bitfinex","BTCUSD",1766851645533,1.5e-07,87649.0,87639.0,0.4554397]
["bitfinex","BTCUSD",1766851646976,1.5e-07,87649.0,87639.0,0.08255044]
["bitfinex","BTCUSD",1766851647762,0.00030716,87648.0,87639.0,0.08255044]
["bitfinex","BTCUSD",1766851647961,1.6e-07,87648.0,87639.0,0.08255044]
["bitfinex","BTCUSD",1766851648996,1.6e-07,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766851652638,1.6e-07,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766851652813,1.6e-07,87648.0,87641.0,0.08255018]
["bitfinex","BTCUSD",1766851653013,1.6e-07,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766851654676,1.6e-07,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766851656250,1.6e-07,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766851656986,1.6e-07,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766851657148,1.6e-07,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766851657355,1.6e-07,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766851657689,1.6e-07,87648.0,87642.0,0.07114]
["bitfinex","BTCUSD",1766851658744,1.6e-07,87648.0,87642.0,0.08255005]
["bitfinex","BTCUSD",1766851658996,1.6e-07,87648.0,87642.0,0.07114]
["bitfinex","BTCUSD",1766851662501,1.5e-07,87649.0,87642.0,0.07114]
["bitfinex","BTCUSD",1766851675601,0.07491,87655.0,87653.0,0.00022029]
["bitfinex","BTCUSD",1766851675800,0.07495956,87655.0,87653.0,2.9e-07]
["bitfinex","BTCUSD",1766851681732,0.07495956,87655.0,87642.0,0.07114]
["bitfinex","BTCUSD",1766851718517,0.07467,87651.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851718674,0.07467,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851718906,0.07467,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851734514,0.38447529,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851734907,0.01140901,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851735114,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851735549,0.08162875,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851735755,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851736402,0.08162875,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851736613,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851737370,0.07022,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851737569,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851738363,0.07022,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851738562,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851739255,0.07022,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851739460,0.37306628,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851744082,0.07022,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851744281,0.07022,87652.0,87638.0,0.08666]
["bitfinex","BTCUSD",1766851746775,4.956e-05,87655.0,87638.0,0.08666]
["bitfinex","BTCUSD",1766851746975,0.01071261,87654.0,87638.0,0.08666]
["bitfinex","BTCUSD",1766851747177,0.01071261,87653.0,87638.0,0.08666]
["bitfinex","BTCUSD",1766851747412,4.956e-05,87655.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851747611,0.01071347,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851747813,0.01071347,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851748018,0.01145792,87655.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851748320,0.01071514,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851748522,0.01071514,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851748680,0.01071514,87652.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851748879,4.956e-05,87655.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851749114,0.01071507,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851749284,0.01071507,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851749480,0.01071507,87652.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851749719,4.956e-05,87655.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851749941,0.010715,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851750100,0.010715,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851750297,0.010715,87652.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851750510,0.01145792,87655.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851750808,0.01071495,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851751004,0.01071495,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851751188,0.01071495,87652.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851751387,0.01140849,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851751574,0.01071491,87653.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851751774,0.01071491,87652.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851752078,0.07022,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851752279,0.37306628,87650.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851756062,0.07022,87654.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851756264,0.37306628,87650.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851768825,0.37306628,87650.0,87639.0,0.08663044]
["bitfinex","BTCUSD",1766851769006,0.37306628,87650.0,87639.0,0.07522]
["bitfinex","BTCUSD",1766851775432,0.37306628,87650.0,87639.0,0.08663044]
["bitfinex","BTCUSD",1766851775990,0.07022,87654.0,87639.0,0.08663044]
["bitfinex","BTCUSD",1766851776356,0.07022,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766851776996,0.07022,87654.0,87639.0,0.08663044]
["bitfinex","BTCUSD",1766851777298,0.07022,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766851778740,0.07022,87654.0,87639.0,0.08663044]
["bitfinex","BTCUSD",1766851779798,0.07022,87654.0,87640.0,0.08355031]
["bitfinex","BTCUSD",1766851780147,0.07022,87654.0,87640.0,0.07214]
["bitfinex","BTCUSD",1766851782491,0.07022,87654.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766851782672,0.07022,87654.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766851782810,0.07022,87654.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766851783221,0.07022,87654.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766851783848,0.08162849,87654.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851784052,0.07022,87654.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851785093,0.08162849,87654.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766851785306,0.06927,87643.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851785462,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851785647,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851785851,0.38449044,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851785852,0.06846033,87642.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851786055,0.01141018,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851786469,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851786652,0.01141018,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851787295,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851787696,0.01141018,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851788222,0.01141031,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851790745,0.01141044,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851790947,0.01141083,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851791313,0.0114107,87637.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851791648,0.06846349,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851792145,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851793305,0.0114107,87637.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851793506,0.07516,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851794163,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766851794534,0.06846657,87634.0,87626.0,0.07478]
["bitfinex","BTCUSD",1766851794836,0.06846657,87634.0,87610.0,0.38449448]
["bitfinex","BTCUSD",1766851794837,0.01141174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766851795581,0.38449187,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766851795981,0.37308026,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766851796188,0.07516,87627.0,87613.0,0.03264508]
["bitfinex","BTCUSD",1766851796391,0.07516,87627.0,87614.0,0.06917]
["bitfinex","BTCUSD",1766851796835,0.01141226,87625.0,87614.0,0.06917]
["bitfinex","BTCUSD",1766851796981,0.01141252,87623.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766851797186,0.01141252,87623.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766851797187,0.07516,87620.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766851798355,0.074611,87620.0,87609.0,0.0004]
["bitfinex","BTCUSD",1766851803709,0.05214405,87623.0,87609.0,0.06957]
["bitfinex","BTCUSD",1766851803830,0.01144,87624.0,87609.0,0.08098435]
["bitfinex","BTCUSD",1766851804261,0.01144,87624.0,87609.0,0.06957]
["bitfinex","BTCUSD",1766851804576,0.01144,87624.0,87609.0,0.08098435]
["bitfinex","BTCUSD",1766851805709,0.01144,87624.0,87610.0,0.06917]
["bitfinex","BTCUSD",1766851805876,0.01144,87624.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766851806078,0.01144,87624.0,87611.0,0.08061]
["bitfinex","BTCUSD",1766851806822,0.07516,87633.0,87624.0,0.00055]
["bitfinex","BTCUSD",1766851806980,0.01144,87632.0,87624.0,0.00055]
["bitfinex","BTCUSD",1766851807408,0.01144,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766851807585,0.01144,87632.0,87617.0,0.08058331]
["bitfinex","BTCUSD",1766851807794,0.01144,87632.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851808925,0.0866,87632.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851810365,0.09801135,87632.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851810504,0.08657148,87631.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851810902,0.1214763,87631.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851811752,0.01144,87630.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851812386,0.02285161,87630.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851812592,0.01144,87630.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851813285,0.02285161,87630.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851814990,0.02121805,87629.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851815196,0.0816,87630.0,87617.0,0.06917]
["bitfinex","BTCUSD",1766851817435,0.0816,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851820986,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851821151,0.0816,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851821350,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851823276,0.51384167,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851824505,0.01070574,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851824710,0.51384167,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851824910,0.01070575,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851825110,0.51384167,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851825313,0.0107059,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851825516,0.06044264,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851826548,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851826744,0.01070841,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851826931,0.01070841,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851827095,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851827297,0.01070853,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851827497,0.01070853,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851827695,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851827897,0.01070851,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851828097,0.01070851,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851828454,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851828632,0.01070868,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851828837,0.01070868,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851829039,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851829239,0.01070868,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851829555,0.01070868,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851829719,0.45468026,87630.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851829919,0.01070907,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830144,0.01070907,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830345,0.07016,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830540,0.01070894,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830769,0.13046251,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830770,0.07016,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851830950,0.01070881,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851831154,0.07016,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851831354,0.01070941,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851831584,0.07016,87629.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851831781,0.06416518,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851832030,0.12361577,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851833589,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851836160,0.0107115,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851836313,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851836612,0.0107115,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851836812,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851837019,0.0107115,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851837227,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851837453,0.01071184,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851837656,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851837826,0.01071184,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851838021,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851838214,0.01071184,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851838414,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851838656,0.01071224,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851838978,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851839271,0.01071224,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851839476,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851839693,0.01071277,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851839898,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851840057,0.01071277,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851840257,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851840481,0.01071361,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851840695,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851840920,0.01071359,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851841077,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851841378,0.01071376,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851841577,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851841778,0.01071374,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851841979,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851842179,0.01071373,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851842383,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851842603,0.01071395,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851842917,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851843137,0.01071379,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851843338,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851843548,0.01071423,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851843850,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851844149,0.01071423,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851844310,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851844514,0.01071419,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851844718,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851844901,0.0107142,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851845103,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851845302,0.01071419,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851845543,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851845753,0.0107142,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851845958,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851846182,0.0107142,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851846482,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851846692,0.01071422,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851846833,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851847041,0.01071419,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851847249,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851847449,0.01071419,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851847654,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851847963,0.01071418,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851848254,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851848451,0.01071418,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851848652,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851848854,0.01071418,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851849170,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851849376,0.01071401,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851849553,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851849760,0.01071402,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851850039,0.07016,87628.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851850246,0.01071402,87627.0,87617.0,0.06953246]
["bitfinex","BTCUSD",1766851850463,0.07016,87628.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851850676,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851850822,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851851034,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851851239,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851851438,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851851645,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851851813,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851852023,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851852222,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851852522,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851852723,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851852922,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851853168,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851853348,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851853555,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851853754,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851854073,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851854254,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851854462,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851854670,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851854874,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851855074,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851855277,0.02468028,87629.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851855458,0.01071402,87628.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851855656,0.01071402,87627.0,87618.0,0.0713]
["bitfinex","BTCUSD",1766851855864,0.0717,87628.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851856068,0.08241401,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851856266,0.0717,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851858018,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851864175,0.010715,87626.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851864480,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851893645,0.07153025,87627.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851893850,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851894052,0.07153025,87627.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851894246,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851895153,0.07153025,87627.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851896921,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851897850,0.07153025,87627.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851897963,0.07153025,87627.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766851899527,0.07153025,87627.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851900109,0.384717,87630.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851900317,0.01071359,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851900524,0.01071359,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851900822,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851901065,0.01071358,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851901232,0.01071358,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851901435,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851901655,0.01071358,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851901858,0.01071358,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851902054,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851902368,0.01071358,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851902576,0.01071358,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851902784,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851902922,0.01071358,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851903115,0.01071358,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851903317,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851903577,0.01071359,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851903735,0.01071359,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851903937,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851904156,0.01071359,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851904336,0.01071359,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851904671,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851904830,0.01071362,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851905015,0.01071362,87628.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851905215,0.384717,87630.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851905440,0.01071362,87629.0,87618.0,0.06858]
["bitfinex","BTCUSD",1766851905618,0.01071362,87628.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851905838,0.07324,87628.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851917239,0.07324,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766851917596,0.07324,87628.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851918742,0.07324,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766851919945,0.07324,87628.0,87617.0,0.01177577]
["bitfinex","BTCUSD",1766851920151,0.07324,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766851920955,0.07324,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766851921180,0.63032893,87640.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766851921181,0.03080922,87640.0,87628.0,0.00055]
["bitfinex","BTCUSD",1766851921387,0.07237,87648.0,87636.0,0.08321083]
["bitfinex","BTCUSD",1766851921590,0.01071521,87647.0,87640.0,0.06846185]
["bitfinex","BTCUSD",1766851921757,0.07237,87655.0,87641.0,0.08321018]
["bitfinex","BTCUSD",1766851921961,0.01071468,87654.0,87641.0,0.0718]
["bitfinex","BTCUSD",1766851922300,0.01071468,87653.0,87641.0,0.0718]
["bitfinex","BTCUSD",1766851922506,0.07237,87655.0,87641.0,0.0718]
["bitfinex","BTCUSD",1766851922507,0.01071468,87652.0,87641.0,0.0718]
["bitfinex","BTCUSD",1766851922706,0.07237,87654.0,87641.0,0.08321018]
["bitfinex","BTCUSD",1766851923212,0.07237,87654.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766851923411,0.01144,87656.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766851923412,0.000549,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766851923832,0.07237,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766851924132,0.07237,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766851924328,0.07237,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766851924534,0.07237,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851926361,0.07237,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766851926508,0.07237,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851928041,0.07237,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766851928428,0.07237,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851929114,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851957497,0.0107142,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851957684,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851957883,0.0107142,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851958085,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851958401,0.0107142,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851958585,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851958785,0.01071637,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851959006,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851959219,0.01071637,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851959419,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851959626,0.01071638,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851959823,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851960040,0.01071638,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851960228,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851960402,0.01071638,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851960606,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851960883,0.01071638,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851961138,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851961346,0.01071633,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851961576,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851961783,0.01071618,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851961923,0.07237,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766851965815,0.07467,87648.0,87632.0,0.04100415]
["bitfinex","BTCUSD",1766851966032,0.37308289,87650.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851966033,0.07467,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851966605,0.07467,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851967163,0.07467,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851968567,0.07467,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851968766,0.07467,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851969623,0.07467,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851971895,0.06885559,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851972512,0.06885559,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851977381,0.06885559,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851977981,0.06885559,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851978993,0.06885559,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851979876,0.06885559,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851980564,0.06885559,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851982421,0.06612614,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851983604,0.06612614,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766851985324,0.06612614,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851988023,0.06612614,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851988218,0.06612614,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851990561,0.06612614,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851991321,0.06612614,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851991522,0.06612614,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851991743,0.06612614,87641.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766851993982,0.06612614,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766851994641,0.06612614,87641.0,87633.0,0.0105158]
["bitfinex","BTCUSD",1766851995041,0.06612614,87641.0,87633.0,0.02192702]
["bitfinex","BTCUSD",1766851996106,0.06612614,87641.0,87633.0,0.0105158]
["bitfinex","BTCUSD",1766851998510,0.06612614,87641.0,87633.0,0.02192702]
["bitfinex","BTCUSD",1766851998831,0.06612614,87641.0,87633.0,0.0105158]
["bitfinex","BTCUSD",1766851999623,0.06612614,87641.0,87633.0,0.02192702]
["bitfinex","BTCUSD",1766852001290,0.06612614,87641.0,87633.0,0.0105158]
["bitfinex","BTCUSD",1766852002256,0.06612614,87641.0,87633.0,0.02192702]
["bitfinex","BTCUSD",1766852004251,0.06612614,87641.0,87633.0,0.0105158]
["bitfinex","BTCUSD",1766852005724,0.06612614,87641.0,87633.0,0.00928376]
["bitfinex","BTCUSD",1766852005910,0.06612614,87641.0,87633.0,0.02069498]
["bitfinex","BTCUSD",1766852006770,0.06557614,87641.0,87633.0,0.02069498]
["bitfinex","BTCUSD",1766852008056,0.06557614,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766852010636,0.06557614,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766852011028,0.06557614,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766852011541,0.06557614,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766852011748,0.06557614,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766852012184,0.06557614,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766852013216,0.06557614,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766852016131,0.06557614,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766852016940,0.06489976,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766852017143,0.06489976,87641.0,87635.0,0.01015842]
["bitfinex","BTCUSD",1766852017964,0.06489976,87641.0,87635.0,0.00910276]
["bitfinex","BTCUSD",1766852018107,0.06489976,87641.0,87635.0,0.00894788]
["bitfinex","BTCUSD",1766852019851,0.06489976,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766852021710,0.06489976,87641.0,87633.0,0.00928376]
["bitfinex","BTCUSD",1766852021850,0.071219,87634.0,87633.0,3.76e-06]
["bitfinex","BTCUSD",1766852022042,0.07012,87634.0,87633.0,3.76e-06]
["bitfinex","BTCUSD",1766852022831,0.07012,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766852023049,0.07012,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766852023454,0.07012,87634.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766852026738,0.06917,87642.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766852026877,0.06917,87640.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766852027673,0.06917,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766852027861,0.06917,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766852031433,0.06917,87640.0,87626.0,0.01051696]
["bitfinex","BTCUSD",1766852034070,0.37319808,87640.0,87626.0,0.01051696]
["bitfinex","BTCUSD",1766852034367,0.0707,87639.0,87626.0,0.01051696]
["bitfinex","BTCUSD",1766852036094,0.06189747,87638.0,87626.0,0.00996796]
["bitfinex","BTCUSD",1766852036266,0.06189747,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766852036267,0.0707,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766852036451,0.00055,87627.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766852036653,0.0707,87631.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766852037322,0.0707,87631.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852041807,0.00821107,87630.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852042622,0.0707,87631.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852048927,0.070151,87631.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852060478,0.06823,87639.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852060777,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852069554,0.01071395,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852069776,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852070055,0.01071395,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852070282,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852071203,0.01071366,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852071465,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852071641,0.01071402,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852071827,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852072026,0.01071402,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852072226,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852072446,0.01071408,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852072625,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852072826,0.01071406,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852073028,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852073277,0.01071406,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852073566,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852073745,0.01071412,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852073927,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852074128,0.01071412,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852074332,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852074555,0.01071419,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852074761,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852074964,0.01071419,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852075164,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852075344,0.01071419,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852075544,0.09955084,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852075742,0.01071427,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852075966,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852076168,0.01071427,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852076326,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852076527,0.01071437,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852076766,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852077027,0.01071437,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852077239,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852077440,0.01071448,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852077662,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852077891,0.01071448,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852078072,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852078282,0.01071448,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852078473,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852078697,0.01071462,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852078905,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852079039,0.01071462,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852079238,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852079465,0.01071478,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852079665,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852079938,0.01071478,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852080177,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852080376,0.01071478,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852080630,0.01071478,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852080827,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852081010,0.01071497,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852081223,0.01071497,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852081419,0.06823,87637.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852081717,0.07894496,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852081913,0.01071496,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852082167,0.06823,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852082361,0.01071496,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852082502,0.06823,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852082700,0.01071486,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852082929,0.06823,87636.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852083153,0.07894486,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852083362,0.06823,87635.0,87626.0,0.00234614]
["bitfinex","BTCUSD",1766852089902,0.08050161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766852090266,0.06909,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766852097272,0.06909,87630.0,87617.0,0.00036246]
["bitfinex","BTCUSD",1766852097273,0.01141383,87613.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852097451,0.37321387,87611.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852097771,0.0697503,87610.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852097969,0.02211033,87609.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852098136,0.01069598,87608.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852098332,0.01069598,87607.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852098537,0.01069598,87606.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852098739,0.01069598,87605.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852099050,0.01069598,87604.0,87601.0,2.47e-06]
["bitfinex","BTCUSD",1766852099254,0.01069598,87603.0,87598.0,0.05971811]
["bitfinex","BTCUSD",1766852099458,0.01014598,87602.0,87598.0,0.05694376]
["bitfinex","BTCUSD",1766852099662,0.0476401,87610.0,87598.0,0.05416941]
["bitfinex","BTCUSD",1766852100221,0.37321387,87611.0,87598.0,0.05416941]
["bitfinex","BTCUSD",1766852100674,0.01144,87610.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852101216,0.01144,87613.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852101984,0.44169191,87620.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852102298,0.01144,87615.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852102682,0.06478887,87615.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852106831,0.07620244,87615.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852107054,0.37321387,87611.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852108523,0.01144,87613.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852111503,0.01067302,87612.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852111704,0.01067302,87611.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852111904,0.01067302,87610.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852112106,0.01067302,87609.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852112419,0.01067302,87608.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852112615,0.01067302,87607.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852112842,0.01067302,87606.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852112990,0.01067302,87605.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852113184,0.01144,87613.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852113185,0.01067302,87604.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852113410,0.01067302,87603.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852113709,0.01144,87613.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852113884,0.01067353,87612.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852114084,0.01067353,87611.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852114362,0.01067353,87610.0,87601.0,0.07233]
["bitfinex","BTCUSD",1766852114517,0.01067353,87609.0,87601.0,0.08374539]
["bitfinex","BTCUSD",1766852114691,0.01067353,87608.0,87601.0,0.08374539]
["bitfinex","BTCUSD",1766852114887,0.01067353,87607.0,87601.0,0.08374539]
["bitfinex","BTCUSD",1766852115238,0.01067353,87606.0,87601.0,0.08374539]
["bitfinex","BTCUSD",1766852115404,0.01067353,87605.0,87602.0,0.08423526]
["bitfinex","BTCUSD",1766852115603,3.53e-06,87604.0,87603.0,0.07282]
["bitfinex","BTCUSD",1766852115850,0.01144,87614.0,87603.0,0.07282]
["bitfinex","BTCUSD",1766852117666,0.01144,87614.0,87603.0,0.07290678]
["bitfinex","BTCUSD",1766852120486,0.01144,87615.0,87603.0,0.08432191]
["bitfinex","BTCUSD",1766852120988,0.01144,87615.0,87603.0,0.07290678]
["bitfinex","BTCUSD",1766852121687,0.0590356,87615.0,87603.0,0.07290678]
["bitfinex","BTCUSD",1766852123183,0.0590356,87615.0,87603.0,0.08432191]
["bitfinex","BTCUSD",1766852123686,0.0590356,87615.0,87603.0,0.07290678]
["bitfinex","BTCUSD",1766852124520,0.0590356,87615.0,87603.0,8.678e-05]
["bitfinex","BTCUSD",1766852124719,0.0590356,87615.0,87601.0,4.0]
["bitfinex","BTCUSD",1766852124882,0.01144,87615.0,87601.0,4.00007015]
["bitfinex","BTCUSD",1766852125093,0.37321387,87611.0,87601.0,4.00007015]
["bitfinex","BTCUSD",1766852127383,0.37321387,87611.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852127774,0.01070881,87610.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852127935,0.37321387,87611.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852127936,0.01070881,87609.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852128137,0.01070881,87608.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852128336,0.01070881,87607.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852128540,0.01070881,87606.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852128737,0.01070881,87605.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852128941,0.01070881,87604.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852129162,0.01070881,87603.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852129340,0.37321387,87611.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852129341,0.01070881,87602.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852133515,0.00281484,87602.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852133709,0.00011334,87602.0,87601.0,4.07289015]
["bitfinex","BTCUSD",1766852139666,0.00011334,87602.0,87601.0,4.06545727]
["bitfinex","BTCUSD",1766852140062,3.34e-06,87602.0,87601.0,3.99263727]
["bitfinex","BTCUSD",1766852140238,3.34e-06,87602.0,87601.0,4.06545727]
["bitfinex","BTCUSD",1766852146911,3.34e-06,87602.0,87601.0,4.06490827]
["bitfinex","BTCUSD",1766852160400,0.01144,87616.0,87607.0,0.00022572]
["bitfinex","BTCUSD",1766852160620,0.000225,87607.0,87602.0,0.07338]
["bitfinex","BTCUSD",1766852160982,0.01144,87616.0,87602.0,0.07338]
["bitfinex","BTCUSD",1766852161786,0.00055,87602.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852162187,0.01141357,87615.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852162388,0.02285344,87616.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852162821,0.01144,87616.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852168139,0.01141317,87618.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852168309,0.01144,87617.0,87601.0,3.99208827]
["bitfinex","BTCUSD",1766852169359,0.01144,87617.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852172391,0.01070417,87616.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852172609,0.01070417,87615.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852172842,0.01070417,87614.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852173019,0.01070417,87613.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852173219,0.01070417,87612.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852173538,0.01070417,87611.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852173711,0.01070417,87610.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852173876,0.01070417,87609.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852174077,0.01070417,87608.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852174421,0.01070417,87607.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852174597,0.01070417,87606.0,87601.0,3.99116342]
["bitfinex","BTCUSD",1766852174809,0.01070417,87605.0,87601.0,4.06495342]
["bitfinex","BTCUSD",1766852175116,0.01015517,87604.0,87601.0,4.06495342]
["bitfinex","BTCUSD",1766852175334,0.01141344,87616.0,87601.0,4.06495342]
["bitfinex","BTCUSD",1766852175477,0.02285331,87617.0,87601.0,4.06495342]
["bitfinex","BTCUSD",1766852176639,0.01141344,87616.0,87601.0,4.06495342]
["bitfinex","BTCUSD",1766852176819,0.01141357,87615.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852177185,0.0114137,87614.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852177386,0.01141344,87616.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852177387,0.01141357,87615.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852177604,0.03608721,87616.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852177808,0.37340561,87611.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852181393,0.05706612,87618.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852181542,0.02285331,87617.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852183349,0.01141344,87616.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852184785,0.01141357,87615.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852185194,0.02285357,87615.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852185488,0.01144,87615.0,87601.0,4.06440442]
["bitfinex","BTCUSD",1766852185791,0.01144,87615.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852185969,0.01144,87614.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852186833,0.01070409,87613.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852187034,0.01070409,87612.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852187238,0.01070409,87611.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852187473,0.01070409,87610.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852187693,0.01070357,87609.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852187893,0.01070357,87608.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852188088,0.01070357,87607.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852188393,0.01070357,87606.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852188544,0.01070357,87605.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852188739,0.01070357,87604.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852188948,0.01070357,87603.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852189260,0.01015457,87603.0,87602.0,0.07379]
["bitfinex","BTCUSD",1766852202013,0.01015457,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852205488,0.37340561,87612.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852205835,0.01070371,87611.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852206033,0.01070371,87610.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852206189,0.01070371,87609.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852206376,0.01070371,87608.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852206575,0.01070371,87607.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852206936,0.01070371,87606.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852207116,0.01070371,87605.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852207444,0.01070371,87604.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852207613,0.01070371,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852210955,0.01094827,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852211327,0.01039927,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852213194,0.00024456,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852223280,0.01094704,87603.0,87602.0,0.073241]
["bitfinex","BTCUSD",1766852229150,0.37341958,87612.0,87604.0,0.084675]
["bitfinex","BTCUSD",1766852229499,0.01144,87614.0,87604.0,0.07326]
["bitfinex","BTCUSD",1766852230063,0.01144,87614.0,87604.0,0.084675]
["bitfinex","BTCUSD",1766852230267,0.01144,87614.0,87605.0,0.07326]
["bitfinex","BTCUSD",1766852231192,0.01144,87614.0,87605.0,0.08467487]
["bitfinex","BTCUSD",1766852231418,0.02466009,87624.0,87607.0,0.07326]
["bitfinex","BTCUSD",1766852231768,0.37341958,87620.0,87607.0,0.07326]
["bitfinex","BTCUSD",1766852231975,0.02466009,87619.0,87607.0,0.07326]
["bitfinex","BTCUSD",1766852232377,0.02466009,87619.0,87607.0,0.08467461]
["bitfinex","BTCUSD",1766852232531,0.02466009,87619.0,87607.0,0.07326]
["bitfinex","BTCUSD",1766852233142,0.01144,87618.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852241293,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852241440,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852241640,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852241994,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852242168,0.01069947,87613.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852242381,0.01069947,87612.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852242536,0.01069947,87611.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852242842,0.01069947,87610.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852243061,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852243258,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852243462,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852243706,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852243916,0.01069947,87613.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852244188,0.01069947,87612.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852244393,0.01069947,87611.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852244596,0.01069947,87610.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852245159,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852245382,0.01144,87618.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852245383,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852245655,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852245855,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852246046,0.01069947,87613.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852246178,0.01069947,87612.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852246382,0.01069947,87611.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852246589,0.01069947,87610.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852247016,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852247234,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852247434,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852247664,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852247860,0.01069947,87613.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852248202,0.01069947,87612.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852248405,0.01069947,87611.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852248557,0.01069947,87610.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852248754,0.02213947,87618.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852248955,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249152,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249405,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249574,0.01144,87618.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249575,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249789,0.01069947,87613.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852249985,0.01069947,87612.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852250178,0.01069947,87611.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852250348,0.01069947,87610.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852250759,0.01069947,87617.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852250958,0.01069947,87616.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852251161,0.01069947,87615.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852251444,0.01069947,87614.0,87609.0,0.07326]
["bitfinex","BTCUSD",1766852251731,0.01144,87618.0,87608.0,0.07222]
["bitfinex","BTCUSD",1766852251955,0.01144,87618.0,87608.0,0.08363448]
["bitfinex","BTCUSD",1766852252158,0.01144,87618.0,87608.0,0.07222]
["bitfinex","BTCUSD",1766852252485,0.01144,87618.0,87608.0,0.08363448]
["bitfinex","BTCUSD",1766852253090,0.01144,87618.0,87609.0,0.07222]
["bitfinex","BTCUSD",1766852253239,0.02465477,87619.0,87611.0,0.07222]
["bitfinex","BTCUSD",1766852253436,0.01144,87622.0,87611.0,0.07222]
["bitfinex","BTCUSD",1766852253635,0.01144,87622.0,87613.0,0.07222]
["bitfinex","BTCUSD",1766852253836,0.01144,87622.0,87611.0,0.07222]
["bitfinex","BTCUSD",1766852255376,0.01144,87622.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852256782,0.00032676,87627.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852256960,0.01144,87626.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852263551,0.01070433,87625.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852263771,0.01070433,87624.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852264070,0.01070433,87623.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852264276,0.01070433,87622.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852264497,0.01070433,87621.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852264640,0.01070433,87620.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852264836,0.01070433,87619.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852265080,0.01070433,87618.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852265293,0.01070433,87617.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852265491,0.01070433,87616.0,87611.0,0.06624825]
["bitfinex","BTCUSD",1766852265796,0.01070433,87615.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852265956,0.01070433,87614.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852266298,0.01070433,87613.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852266492,0.01070433,87612.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852266702,0.01070433,87611.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852279154,0.01070341,87611.0,87610.0,0.07346]
["bitfinex","BTCUSD",1766852282049,3.41e-06,87611.0,87609.0,0.07083]
["bitfinex","BTCUSD",1766852282343,0.01144,87626.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766852282540,0.01144,87626.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852283334,0.01144,87626.0,87611.0,0.070281]
["bitfinex","BTCUSD",1766852283502,0.01144,87626.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852286093,0.01173876,87627.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852286265,0.01144,87626.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852290421,0.01173876,87625.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852293816,0.01070367,87624.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852294132,0.01070367,87623.0,87611.0,0.07083]
["bitfinex","BTCUSD",1766852294347,0.01070367,87622.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852294485,0.01070367,87621.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852294841,0.01070367,87620.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852295055,0.01070367,87619.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852295197,0.01070367,87618.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852295546,0.01070367,87617.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852295754,0.01070367,87616.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852295970,0.01070367,87615.0,87610.0,0.07083]
["bitfinex","BTCUSD",1766852296173,0.01070367,87614.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852296470,0.01070367,87613.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852296689,0.01070367,87612.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852296898,0.01070367,87611.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852297101,0.01173876,87620.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852297308,0.01070398,87619.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852297519,0.01070398,87618.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852297654,0.01144,87626.0,87609.0,0.07378]
["bitfinex","BTCUSD",1766852298024,0.01173876,87622.0,87609.0,0.08519435]
["bitfinex","BTCUSD",1766852298218,0.01070425,87621.0,87609.0,0.08519435]
["bitfinex","BTCUSD",1766852298407,0.01070425,87620.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852298575,0.01070425,87619.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852298778,0.01070425,87618.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299011,0.01070425,87617.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299331,0.01070425,87616.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299521,0.0107035,87615.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299733,0.01173876,87622.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299734,0.0107035,87614.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852299937,0.0107035,87613.0,87610.0,0.07378]
["bitfinex","BTCUSD",1766852300239,0.01173876,87622.0,87613.0,0.074329]
["bitfinex","BTCUSD",1766852300381,0.01070335,87621.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852300581,0.01070335,87620.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852300806,0.01070335,87619.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852301102,0.01070335,87618.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852301301,0.01070335,87617.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852301503,0.01070335,87616.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852301700,0.01070335,87615.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852301906,0.01070335,87614.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852311180,3.35e-06,87614.0,87613.0,0.07378]
["bitfinex","BTCUSD",1766852314301,3.35e-06,87614.0,87613.0,0.07323]
["bitfinex","BTCUSD",1766852321204,3.35e-06,87614.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852324459,0.01173876,87622.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852324732,0.01070438,87621.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852325097,0.01070438,87620.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852325305,0.01070438,87619.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852325505,0.01070438,87618.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852325721,0.01070438,87617.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852325932,0.01070438,87616.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852326134,0.01070438,87615.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852326333,0.01070438,87614.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852326532,0.01070438,87621.0,87613.0,0.07230441]
["bitfinex","BTCUSD",1766852329492,0.01070438,87621.0,87613.0,0.07137895]
["bitfinex","BTCUSD",1766852329700,0.01070438,87621.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852330033,0.01070578,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852330304,0.01070578,87619.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852330494,0.01070578,87618.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852330701,0.01173876,87622.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852330901,0.01070392,87621.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852331113,0.01070392,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852331328,0.01173876,87622.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852331329,0.01070392,87619.0,87613.0,0.08279278]
["bitfinex","BTCUSD",1766852331497,0.01070392,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852331696,0.01173876,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852333956,0.01173876,87622.0,87614.0,0.00768142]
["bitfinex","BTCUSD",1766852335474,0.01173876,87622.0,87614.0,0.00490793]
["bitfinex","BTCUSD",1766852336723,0.01173876,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852339217,0.01173876,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852339500,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852339501,0.01173876,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852339865,0.01173876,87624.0,87615.0,0.01048787]
["bitfinex","BTCUSD",1766852340395,0.01173876,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852340599,0.01173876,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852340918,0.01173876,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766852341813,0.01173876,87624.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852343761,0.01069998,87623.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852343964,0.01069998,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852344185,0.01069998,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852344321,0.01069998,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852344532,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852344719,0.01069994,87622.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852344923,0.01069994,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852345140,0.01069994,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852345308,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852345508,0.01069994,87622.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852345743,0.01069994,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852345945,0.01069994,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852346126,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852346336,0.01069997,87622.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852346538,0.01069997,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852346789,0.01069997,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852347078,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852347236,0.01069939,87622.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852347435,0.01069939,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852347640,0.01069939,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852347838,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852348040,0.01069947,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852348258,0.01069947,87621.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852348460,0.01069947,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852348644,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852348972,0.01069945,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852349179,0.01069945,87621.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852349339,0.01069945,87620.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852349541,0.01173876,87623.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852349740,0.01069951,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852349949,0.01069951,87621.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852350165,0.01069951,87620.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852350387,0.01173876,87623.0,87614.0,0.06847]
["bitfinex","BTCUSD",1766852350524,0.01069962,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852350728,0.01069962,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852351078,0.01069962,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852351278,0.01173876,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852351582,0.01069977,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852351794,0.01069977,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852351996,0.01069977,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852352160,0.01173876,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852352347,0.01069997,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852352684,0.01069997,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852352979,0.01069997,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852353187,0.01173876,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852353390,0.01070019,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852353609,0.01070019,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852353812,0.01070019,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852354019,0.01173876,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852354218,0.01070019,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852354442,0.01070019,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852354624,0.01070019,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766852354802,0.01173876,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852355005,0.01070046,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766852355351,0.01070046,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852355469,0.01070046,87621.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852355670,0.01070046,87620.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852355865,0.01173876,87624.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852356089,0.01070081,87623.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852356318,0.01070081,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852356538,0.01070081,87621.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852356686,0.01070081,87620.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852356887,0.01173876,87624.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852357111,0.01070127,87623.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852357307,0.01070127,87622.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852357470,0.01070127,87621.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852357668,0.01070127,87620.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852357914,0.01173876,87624.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852358124,0.01070183,87623.0,87614.0,0.0798837]
["bitfinex","BTCUSD",1766852358322,4.6e-07,87622.0,87620.0,0.08264291]
["bitfinex","BTCUSD",1766852358499,0.00032676,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766852358850,0.00032676,87627.0,87622.0,0.07123]
["bitfinex","BTCUSD",1766852359259,0.00032676,87627.0,87622.0,0.08264265]
["bitfinex","BTCUSD",1766852360394,0.00032676,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766852361804,0.00032676,87627.0,87622.0,0.07123]
["bitfinex","BTCUSD",1766852362336,0.00032676,87627.0,87622.0,0.070681]
["bitfinex","BTCUSD",1766852369135,0.00032676,87627.0,87622.0,0.0694474]
["bitfinex","BTCUSD",1766852372719,7.6e-07,87627.0,87622.0,0.08086005]
["bitfinex","BTCUSD",1766852374048,7.6e-07,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766852374251,7.6e-07,87627.0,87622.0,0.08086005]
["bitfinex","BTCUSD",1766852374696,7.6e-07,87627.0,87622.0,0.0789891]
["bitfinex","BTCUSD",1766852376937,7.6e-07,87627.0,87622.0,0.07868085]
["bitfinex","BTCUSD",1766852377797,7.6e-07,87627.0,87622.0,0.0672682]
["bitfinex","BTCUSD",1766852384279,7.6e-07,87627.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852390166,0.01138267,87635.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852390423,0.01070561,87634.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852390625,0.01070561,87633.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852390864,0.01070561,87632.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852391064,0.01070561,87631.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852391245,0.01070561,87630.0,87622.0,0.06709861]
["bitfinex","BTCUSD",1766852391445,0.01070561,87629.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852391649,0.01070561,87628.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852391846,0.01138267,87635.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392053,0.01070565,87634.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392248,0.01138267,87635.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392249,0.01070565,87633.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392435,0.01138267,87635.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392436,0.01070565,87632.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852392788,0.01070565,87631.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852393080,0.01070565,87630.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852393215,0.01070565,87629.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852393421,0.01070565,87628.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852393631,0.01138267,87635.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852393836,0.0107056,87634.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852394038,0.0107056,87633.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852394252,0.0107056,87632.0,87622.0,0.06648271]
["bitfinex","BTCUSD",1766852394555,0.0107056,87631.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852394827,0.0107056,87630.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395020,0.0107056,87629.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395220,0.0107056,87628.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395372,0.37321486,87632.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395564,0.01070613,87631.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395747,0.01070613,87630.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852395951,0.01070613,87629.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852396152,0.01070613,87628.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852396515,0.37321486,87632.0,87622.0,0.06615671]
["bitfinex","BTCUSD",1766852396649,0.01070613,87631.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852396858,0.01070613,87630.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852397060,0.01070613,87629.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852397254,0.01070613,87628.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852397461,0.37321486,87632.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852397695,0.01070667,87631.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852397906,0.01070667,87630.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852398080,0.01070667,87629.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852398275,0.01070667,87628.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852398502,0.37321486,87632.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852398680,0.01070666,87631.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852398877,0.01070666,87630.0,87622.0,0.0618271]
["bitfinex","BTCUSD",1766852399117,0.01070666,87629.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852399329,0.01070666,87628.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852399526,0.37321486,87632.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852399725,0.01070667,87631.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852399893,0.01070667,87630.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852400076,0.01070667,87629.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852400279,0.01070667,87628.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852400481,0.02885,87634.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852400482,0.01070667,87627.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852400810,0.01070667,87626.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852401018,0.01141135,87632.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852401233,0.01070595,87631.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852401428,0.01070595,87630.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852401613,0.01070595,87629.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852401809,0.01070595,87628.0,87622.0,0.06121127]
["bitfinex","BTCUSD",1766852402018,0.01070595,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852402231,0.01070595,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852402444,0.38462621,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852402634,0.010704,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852402875,0.010704,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852403075,0.010704,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852403269,0.010704,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852403470,0.010704,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852403650,0.010704,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766852403835,0.38462621,87632.0,87621.0,0.06936]
["bitfinex","BTCUSD",1766852404055,0.02211507,87631.0,87621.0,0.06881]
["bitfinex","BTCUSD",1766852404395,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766852404598,0.01141304,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766852404888,0.01141304,87619.0,87601.0,4.05220009]
["bitfinex","BTCUSD",1766852404889,0.01141409,87611.0,87601.0,3.99061442]
["bitfinex","BTCUSD",1766852405031,0.01141396,87612.0,87601.0,3.99061442]
["bitfinex","BTCUSD",1766852405032,0.37321486,87612.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852405402,0.04645234,87611.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852405601,0.38462895,87612.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852407763,0.39606895,87612.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852410032,0.38465486,87612.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852415605,0.01144,87612.0,87602.0,0.06939104]
["bitfinex","BTCUSD",1766852419881,0.00749419,87612.0,87602.0,0.06939104]
["bitfinex","BTCUSD",1766852420219,0.43777919,87612.0,87602.0,1.04e-06]
["bitfinex","BTCUSD",1766852420442,0.000549,87602.0,87601.0,2.36270348]
["bitfinex","BTCUSD",1766852420653,0.011989,87602.0,87601.0,1.56090337]
["bitfinex","BTCUSD",1766852420821,0.01144,87602.0,87601.0,1.4237273]
["bitfinex","BTCUSD",1766852420978,0.04574725,87602.0,87601.0,1.34905763]
["bitfinex","BTCUSD",1766852421177,0.04574725,87602.0,87601.0,1.19905763]
["bitfinex","BTCUSD",1766852421387,0.01141682,87590.0,87562.0,0.11860976]
["bitfinex","BTCUSD",1766852421583,0.01141643,87593.0,87562.0,0.11860976]
["bitfinex","BTCUSD",1766852421584,0.37321486,87580.0,87563.0,0.05710174]
["bitfinex","BTCUSD",1766852421799,0.05708088,87595.0,87563.0,0.05710174]
["bitfinex","BTCUSD",1766852421800,0.01144,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766852421997,0.04575573,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766852422224,0.04520673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852422424,0.04184216,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766852422857,0.04520673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852423140,0.04520673,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766852424107,0.04465673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852424314,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852424513,0.04465673,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766852424726,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852424909,0.04465673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852425109,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852425752,0.08644389,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766852425914,0.08644389,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852426110,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852427439,0.04465673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852428294,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852430378,0.04465673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852430739,0.04465673,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852430901,0.04465673,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852431097,0.03645623,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766852431435,0.011415,87604.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766852431635,0.01144,87596.0,87582.0,0.08080787]
["bitfinex","BTCUSD",1766852431858,0.01141513,87603.0,87583.0,0.06939]
["bitfinex","BTCUSD",1766852431859,0.01141891,87589.0,87583.0,0.06939]
["bitfinex","BTCUSD",1766852434544,0.01141891,87589.0,87583.0,0.08080774]
["bitfinex","BTCUSD",1766852434930,0.01141891,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766852435130,0.01141891,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766852435373,0.01144,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766852435534,0.01144,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766852436287,0.01144,87591.0,87586.0,0.13789349]
["bitfinex","BTCUSD",1766852436422,0.01144,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766852437876,0.01144,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766852438272,0.01144,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766852439237,0.37321486,87610.0,87590.0,0.08080682]
["bitfinex","BTCUSD",1766852439437,0.0002,87602.0,87590.0,0.08080682]
["bitfinex","BTCUSD",1766852439637,0.03430961,87598.0,87590.0,0.08080682]
["bitfinex","BTCUSD",1766852439836,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766852440040,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766852440244,0.04574961,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766852440469,0.04574961,87600.0,87591.0,0.00076466]
["bitfinex","BTCUSD",1766852440653,0.04574961,87600.0,87590.0,0.08080682]
["bitfinex","BTCUSD",1766852440853,0.04574961,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766852441073,0.03430961,87600.0,87598.0,0.00025447]
["bitfinex","BTCUSD",1766852441277,0.01144,87599.0,87598.0,4.7e-07]
["bitfinex","BTCUSD",1766852441877,0.01141669,87601.0,87598.0,4.7e-07]
["bitfinex","BTCUSD",1766852442080,0.0002,87602.0,87599.0,0.000254]
["bitfinex","BTCUSD",1766852442315,0.0002,87602.0,87599.0,0.069644]
["bitfinex","BTCUSD",1766852442514,0.0002,87602.0,87599.0,0.06939]
["bitfinex","BTCUSD",1766852448949,0.0002,87602.0,87599.0,0.069095]
["bitfinex","BTCUSD",1766852449452,0.0002,87602.0,87593.0,0.12626]
["bitfinex","BTCUSD",1766852449616,0.0002,87602.0,87593.0,0.13767643]
["bitfinex","BTCUSD",1766852450613,0.0002,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766852450785,0.0002,87602.0,87593.0,0.13767643]
["bitfinex","BTCUSD",1766852451971,0.0002,87602.0,87594.0,0.1376763]
["bitfinex","BTCUSD",1766852453517,0.0002,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852453674,0.0002,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852454055,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852455022,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852455966,0.01129986,87604.0,87596.0,0.12626]
["bitfinex","BTCUSD",1766852457006,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852458185,0.01129986,87604.0,87596.0,0.12626]
["bitfinex","BTCUSD",1766852461230,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852461631,0.01129986,87604.0,87596.0,0.12626]
["bitfinex","BTCUSD",1766852463843,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852466590,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852467290,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852468359,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852468557,0.01129986,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852468963,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852469779,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852470818,0.01129986,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852471607,0.01129986,87604.0,87596.0,0.13767604]
["bitfinex","BTCUSD",1766852473192,0.01129986,87604.0,87598.0,0.0684947]
["bitfinex","BTCUSD",1766852473413,0.01075086,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766852474703,0.01075086,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852475667,0.01075086,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852476061,0.01075086,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766852476476,0.01075086,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852478853,0.02464091,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852479064,0.01144,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852479242,0.0106991,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852479442,0.0106991,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852479647,0.01144,87609.0,87602.0,0.12547]
["bitfinex","BTCUSD",1766852479809,0.01069934,87608.0,87602.0,0.12547]
["bitfinex","BTCUSD",1766852480014,0.01069934,87607.0,87602.0,0.12547]
["bitfinex","BTCUSD",1766852480262,0.01069934,87606.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852480459,0.01069934,87605.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852480657,0.01069934,87604.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852480858,0.01144,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852481083,0.01069967,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852481284,0.01069967,87607.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852481493,0.01069967,87606.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852481645,0.01069967,87605.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852481854,0.01069967,87604.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852482058,0.01144,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852482254,0.01070009,87608.0,87604.0,0.000549]
["bitfinex","BTCUSD",1766852482452,0.01070009,87607.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852482648,0.01070009,87606.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852482875,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852483080,0.01070039,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852483227,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852483432,0.01069953,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852483671,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852483878,0.01069954,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852484080,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852484285,0.01069953,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852484462,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852484662,0.01069864,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852484862,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852485067,0.01069864,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852485251,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852485452,0.010698,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852485675,0.01144,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852486008,0.010698,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852486163,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852486363,0.01069749,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852486687,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852486886,0.01069749,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852487084,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852487258,0.01069749,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852487458,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852487695,0.01069703,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852487875,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852488077,0.01069704,87608.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852488279,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852489713,0.01144,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852492738,0.01144,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852494055,0.01144,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852494398,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852494950,0.01108221,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852499718,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852500232,0.01108221,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852500729,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852501747,0.01108221,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852502043,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852503267,0.01108221,87609.0,87602.0,0.13633626]
["bitfinex","BTCUSD",1766852503684,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852504323,0.0106967,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852504567,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852504791,0.0106967,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852504988,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852505186,0.0106967,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852505507,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852505812,0.01069706,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852506104,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852506268,0.01069707,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852506468,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852506672,0.01069747,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852506880,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852507079,0.01069747,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852507280,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852507502,0.01069797,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852507725,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852508011,0.01069797,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852508178,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852508517,0.01069856,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852508716,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852509014,0.01069954,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852509316,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852509522,0.0106999,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852509751,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852509967,0.01069989,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852510100,0.01108221,87609.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852510300,0.01069989,87608.0,87602.0,0.124921]
["bitfinex","BTCUSD",1766852510501,0.01108221,87609.0,87596.0,0.12766]
["bitfinex","BTCUSD",1766852510699,0.01070083,87608.0,87596.0,0.12766]
["bitfinex","BTCUSD",1766852510925,0.01070083,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766852511122,0.01108221,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852511445,0.01070082,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852511650,0.01070082,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852511807,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852512153,0.0107025,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852512293,0.0107025,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766852512496,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852512695,0.01070323,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513049,0.01070323,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513192,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513394,0.01070322,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513595,0.01070322,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513854,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852513990,0.01070322,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852514193,0.01070322,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852514435,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852514614,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852514952,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852515251,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852515464,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852515670,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852515850,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852516077,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852516301,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852516614,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852516823,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852516963,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852517296,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852517495,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852517660,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852517859,0.01108221,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852518066,0.01070283,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852518267,0.01070283,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766852518480,0.01108221,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852518689,0.01070323,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852518891,0.01070323,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852519114,0.01108221,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852519324,0.01070324,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852519466,0.01070324,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852519671,0.01108221,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852519920,0.01070336,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852520083,0.01070336,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852520282,0.01108221,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852520549,0.01070359,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852520723,0.01070359,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852520884,0.01108221,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766852521088,0.01070359,87608.0,87596.0,0.13907604]
["bitfinex","BTCUSD",1766852521313,0.01070359,87607.0,87596.0,0.12766]
["bitfinex","BTCUSD",1766852521514,0.01070341,87606.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852521713,0.01070341,87605.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852521925,0.01070341,87604.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852522123,0.01070341,87603.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852522297,0.01108221,87609.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852522663,0.01070075,87608.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852522821,0.01070075,87607.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852522998,0.01070075,87606.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852523185,0.01070075,87605.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852523386,0.01070075,87604.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852523583,0.01108221,87609.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852523843,0.0107005,87608.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852524044,0.0107005,87607.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852524242,0.0107005,87606.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852524547,0.0107005,87605.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852524845,0.0107005,87604.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852525024,0.01108221,87609.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852525221,0.01069975,87608.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852525546,0.01069975,87607.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852525719,0.01069975,87606.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852526075,0.01069975,87605.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852526280,0.01069975,87604.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852526454,0.01108221,87609.0,87596.0,0.12711]
["bitfinex","BTCUSD",1766852526682,0.01069926,87608.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766852526853,0.01069926,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766852527062,0.01069926,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766852527241,0.01069926,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766852527412,0.04188041,87608.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766852527613,0.01069894,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766852527819,0.01069894,87606.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852528042,0.01069894,87605.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852528268,0.01108221,87609.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852528405,0.01069866,87608.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852528609,0.01069866,87607.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852528812,0.01069866,87606.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852529013,0.01069866,87605.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852529220,0.01108221,87609.0,87591.0,0.13907669]
["bitfinex","BTCUSD",1766852529419,0.01069855,87608.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852529626,0.01069855,87607.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852529818,0.01069855,87606.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852530031,0.01069855,87605.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852530236,0.07693227,87609.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852530615,0.07057777,87608.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852530802,0.01069818,87607.0,87591.0,0.12766]
["bitfinex","BTCUSD",1766852530973,0.01069818,87607.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852532104,0.01069818,87606.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852532279,0.01069818,87605.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852532447,0.01108221,87609.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852532647,0.01069484,87608.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852532883,0.01069484,87607.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533098,0.01069484,87606.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533301,0.02249656,87609.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533302,0.01069484,87605.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533496,0.01108221,87609.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533727,0.06398934,87608.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852533930,0.01069476,87607.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852534129,0.01069476,87606.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852534343,0.01069476,87605.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852534631,0.02249656,87609.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852534862,0.01069469,87608.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852535050,0.01069469,87607.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852535249,0.01069469,87606.0,87591.0,0.13815598]
["bitfinex","BTCUSD",1766852535452,0.01069469,87605.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852535656,0.01108221,87609.0,87591.0,0.12673929]
["bitfinex","BTCUSD",1766852535861,0.01141539,87601.0,87587.0,0.0411481]
["bitfinex","BTCUSD",1766852536072,0.38483816,87597.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766852536268,0.37342225,87592.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766852536433,0.01144,87591.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766852536636,0.05446874,87590.0,87582.0,0.0002]
["bitfinex","BTCUSD",1766852537043,0.01141695,87589.0,87570.0,0.14358943]
["bitfinex","BTCUSD",1766852537265,0.06588556,87590.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852537445,0.06588556,87590.0,87570.0,0.13217]
["bitfinex","BTCUSD",1766852537446,0.01141695,87589.0,87570.0,0.13217]
["bitfinex","BTCUSD",1766852537643,0.37342225,87580.0,87570.0,0.13217]
["bitfinex","BTCUSD",1766852537869,0.03734223,87579.0,87570.0,0.13217]
["bitfinex","BTCUSD",1766852538467,0.03734223,87579.0,87570.0,0.14358943]
["bitfinex","BTCUSD",1766852538806,0.03734223,87579.0,87570.0,0.13222797]
["bitfinex","BTCUSD",1766852540000,0.38486225,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852540449,0.01144,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852540654,0.38486225,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852541385,0.38486225,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852541805,0.38431325,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852542125,0.42274458,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852542490,0.42274458,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852542916,0.04932233,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852545051,0.04932233,87580.0,87571.0,0.01049863]
["bitfinex","BTCUSD",1766852545546,0.010891,87580.0,87571.0,0.01049863]
["bitfinex","BTCUSD",1766852546062,0.010891,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852546214,0.010891,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852547049,0.010891,87580.0,87570.0,0.1436474]
["bitfinex","BTCUSD",1766852547475,0.010891,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852547687,0.04932233,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766852547823,0.010891,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766852548002,0.010891,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852552246,0.010891,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852552646,0.010891,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852553247,0.010891,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852553832,0.010891,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852554035,0.010891,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852556603,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852556999,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852557818,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852558116,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852558678,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852560724,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852561122,0.01054194,87580.0,87572.0,0.06851442]
["bitfinex","BTCUSD",1766852561349,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852565180,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852565359,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852565759,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852566361,0.01054194,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766852567742,0.01054194,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766852568116,0.01054194,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766852568265,0.02464322,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766852568468,0.02213866,87588.0,87583.0,0.12366]
["bitfinex","BTCUSD",1766852568684,0.01069866,87587.0,87583.0,0.12366]
["bitfinex","BTCUSD",1766852568902,0.01144,87587.0,87583.0,0.12366]
["bitfinex","BTCUSD",1766852570201,0.01144,87586.0,87583.0,0.12366]
["bitfinex","BTCUSD",1766852571410,0.01144,87586.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852573556,0.37363268,87593.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852573768,0.02213499,87592.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852573897,0.01069499,87591.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852574211,0.01069499,87590.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852574419,0.01069499,87589.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852574600,0.01069499,87588.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852574805,0.01144,87587.0,87583.0,0.123111]
["bitfinex","BTCUSD",1766852575006,0.01107816,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766852575243,0.05404769,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766852575667,0.41861715,87593.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852575668,0.01144,87586.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852577758,0.37363268,87590.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852577938,0.01144,87585.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852578128,0.01144,87585.0,87579.0,0.13507826]
["bitfinex","BTCUSD",1766852578327,0.01144,87585.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852579518,0.37363268,87590.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852579724,0.01069341,87589.0,87579.0,0.12366]
["bitfinex","BTCUSD",1766852579862,0.01144,87589.0,87579.0,0.13507826]
["bitfinex","BTCUSD",1766852580638,0.01144,87589.0,87579.0,0.12965445]
["bitfinex","BTCUSD",1766852582730,0.04994727,87589.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852583110,0.03850727,87589.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852583309,0.01144,87588.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852583695,0.01144,87587.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852583896,0.01144,87586.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852585250,0.37363268,87590.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852585477,0.02213324,87589.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852585676,0.37363268,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766852585877,0.02213323,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852586188,0.01144,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852587637,0.37363268,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852587815,0.01144,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852588122,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852588277,0.37363268,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852588478,0.02213357,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766852588683,0.01069357,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852588905,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852589108,0.01069357,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852589284,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852589482,0.01069374,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852589690,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852589893,0.01069374,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766852590205,0.01144,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766852590386,0.01069374,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766852590593,0.01144,87590.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852590787,0.01069394,87589.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852591016,0.01144,87590.0,87579.0,0.12950143]
["bitfinex","BTCUSD",1766852591357,0.02213394,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766852591567,0.01144,87588.0,87584.0,0.12366]
["bitfinex","BTCUSD",1766852594572,0.01144,87588.0,87584.0,0.13507761]
["bitfinex","BTCUSD",1766852594772,0.01144,87588.0,87584.0,0.12366]
["bitfinex","BTCUSD",1766852596934,0.00798852,87588.0,87584.0,0.12366]
["bitfinex","BTCUSD",1766852597079,0.37363268,87600.0,87584.0,0.13354761]
["bitfinex","BTCUSD",1766852597298,0.282157,87598.0,87584.0,0.13354761]
["bitfinex","BTCUSD",1766852597625,0.02464081,87597.0,87584.0,0.13354761]
["bitfinex","BTCUSD",1766852597867,0.37363268,87600.0,87584.0,0.13354761]
["bitfinex","BTCUSD",1766852597868,0.01144,87596.0,87584.0,0.12213]
["bitfinex","BTCUSD",1766852598977,0.02464081,87599.0,87584.0,0.12213]
["bitfinex","BTCUSD",1766852599185,0.01144,87595.0,87584.0,0.12213]
["bitfinex","BTCUSD",1766852600979,0.01144,87595.0,87584.0,0.13354761]
["bitfinex","BTCUSD",1766852601357,0.01144,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766852601562,0.01144,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852602786,0.02464081,87599.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852602787,0.02464081,87599.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852602950,0.01144,87598.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852603291,0.01144,87598.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852603488,0.01069364,87597.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852603649,0.37363268,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852603846,0.01069364,87594.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852604044,0.01069364,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852604289,0.37363268,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852604492,0.01069352,87594.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852604656,0.01069352,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852604855,0.37363268,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852605090,0.01069352,87594.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852605299,0.01069352,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852605514,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852605724,0.01069347,87594.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852605926,0.01069347,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852606128,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852606336,0.01069347,87594.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852606537,0.01069347,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852606694,0.37363268,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852606893,0.01069343,87594.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852607115,0.01069343,87593.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852607322,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852607522,0.01069344,87594.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852607717,0.01069344,87593.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852607922,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852611516,0.37363268,87595.0,87585.0,0.12213]
["bitfinex","BTCUSD",1766852612456,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852612854,0.01144,87598.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852613058,0.37363268,87595.0,87586.0,0.02819777]
["bitfinex","BTCUSD",1766852613260,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852613601,0.37363268,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766852613834,0.37363268,87595.0,87585.0,0.13354748]
["bitfinex","BTCUSD",1766852614026,0.37363268,87595.0,87586.0,0.13354734]
["bitfinex","BTCUSD",1766852614372,0.01144,87598.0,87586.0,0.13354734]
["bitfinex","BTCUSD",1766852614373,0.37363268,87596.0,87587.0,0.13354721]
["bitfinex","BTCUSD",1766852614578,0.37363268,87596.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852615266,0.01144,87598.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852615465,0.01069361,87597.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852615789,0.01144,87598.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852615790,0.01069361,87596.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852615970,0.01144,87598.0,87587.0,0.12213]
["bitfinex","BTCUSD",1766852616294,0.01069346,87597.0,87590.0,0.12213]
["bitfinex","BTCUSD",1766852616468,0.37363268,87600.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852616618,0.02213359,87599.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852616822,0.0106936,87598.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852617021,0.37363268,87602.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852617222,0.02213361,87601.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852617428,0.01069361,87600.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852617673,0.01069361,87599.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852617881,0.37363268,87602.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852618078,0.01144,87598.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852618844,0.01072936,87598.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852619060,0.01001601,87598.0,87592.0,0.12213]
["bitfinex","BTCUSD",1766852620879,0.01001601,87598.0,87592.0,0.13354656]
["bitfinex","BTCUSD",1766852621957,0.01001601,87598.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852624008,0.01144,87597.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852624435,0.01144,87597.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852625008,0.01144,87597.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852625487,0.0002,87608.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852625857,0.02213152,87607.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852626007,0.01069152,87606.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852626345,0.0002,87608.0,87594.0,0.02821633]
["bitfinex","BTCUSD",1766852626346,0.02213152,87605.0,87594.0,0.02821633]
["bitfinex","BTCUSD",1766852626552,0.01069152,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852626802,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852626803,0.01069152,87603.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852626949,0.01069152,87602.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852627188,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852627346,0.01069081,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852627552,0.01069081,87603.0,87594.0,0.02821665]
["bitfinex","BTCUSD",1766852627746,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852628006,0.01069036,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852628205,0.01069036,87603.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852628515,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852628653,0.01069004,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852628862,0.01069004,87603.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852629042,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852629258,0.01069004,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852629466,0.01069004,87603.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852629712,0.01144,87605.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852629926,0.01068982,87604.0,87593.0,0.12213]
["bitfinex","BTCUSD",1766852630089,0.01068982,87603.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852630291,0.01144,87605.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852630519,0.0106897,87604.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852630726,0.0106897,87603.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852631038,0.01144,87605.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852631273,0.0106897,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766852631493,0.0106897,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766852631613,0.01144,87605.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852631813,0.01068966,87604.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852632026,0.01068966,87603.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852632226,0.01144,87605.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852632578,0.01068966,87604.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852632800,0.01068966,87603.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852632979,0.01144,87605.0,87593.0,0.13354643]
["bitfinex","BTCUSD",1766852633188,0.01068973,87604.0,87594.0,0.02821634]
["bitfinex","BTCUSD",1766852633345,0.01068973,87603.0,87594.0,0.15473634]
["bitfinex","BTCUSD",1766852633547,0.01144,87605.0,87594.0,0.16615264]
["bitfinex","BTCUSD",1766852633746,0.01068988,87604.0,87594.0,0.16615264]
["bitfinex","BTCUSD",1766852634044,0.01068988,87603.0,87594.0,0.16615264]
["bitfinex","BTCUSD",1766852634256,0.01144,87605.0,87594.0,0.16615264]
["bitfinex","BTCUSD",1766852634456,0.01069013,87604.0,87594.0,0.15473634]
["bitfinex","BTCUSD",1766852634684,0.01069013,87603.0,87594.0,0.12652]
["bitfinex","BTCUSD",1766852634889,0.01144,87605.0,87594.0,0.12652]
["bitfinex","BTCUSD",1766852635093,0.01069013,87604.0,87594.0,0.12652]
["bitfinex","BTCUSD",1766852635297,0.01069013,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766852635555,0.01144,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766852635748,0.01144,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766852636322,0.0002,87608.0,87602.0,0.00055]
["bitfinex","BTCUSD",1766852636521,0.02213107,87607.0,87602.0,0.12707]
["bitfinex","BTCUSD",1766852636727,0.01069107,87606.0,87602.0,0.12652]
["bitfinex","BTCUSD",1766852637527,0.0107696,87606.0,87602.0,0.12652]
["bitfinex","BTCUSD",1766852637736,0.01069107,87605.0,87602.0,0.12652]
["bitfinex","BTCUSD",1766852637944,0.000549,87602.0,87595.0,0.17001737]
["bitfinex","BTCUSD",1766852638104,0.000549,87602.0,87595.0,0.12652]
["bitfinex","BTCUSD",1766852638310,7.853e-05,87606.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852638578,0.01069131,87605.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852638759,0.01069131,87604.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852638923,7.853e-05,87606.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852639124,0.0106913,87605.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852639319,0.0106913,87604.0,87595.0,0.12136071]
["bitfinex","BTCUSD",1766852639521,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852639722,0.01069155,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852639925,0.01069155,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852640171,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852640370,0.01069154,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852640596,0.01069154,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852640752,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852640937,0.01069199,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852641146,0.01069199,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852641352,0.01069251,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852641557,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852641753,0.01069252,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852641977,0.01069252,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852642161,0.01069252,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852642367,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852642573,0.0106932,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852642772,0.0106932,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852642999,0.0106932,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852643195,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852643412,0.01069307,87605.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852643616,0.01069307,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852643826,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852644025,0.01069406,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852644192,0.01069406,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852644527,7.853e-05,87606.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852644755,0.01069473,87605.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852644940,0.01069473,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852645145,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852645455,0.01069473,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852645598,0.01069473,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852645798,0.01069473,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852646019,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852646264,0.01069537,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852646451,0.01069537,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852646654,0.01069537,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852646978,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852647114,0.01069571,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852647313,0.01069571,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852647523,0.01069571,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852647720,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852648024,0.01069591,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852648223,0.01069591,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852648561,0.01069591,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852648774,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852648926,0.01069601,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852649102,0.01069601,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852649457,0.01069601,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852649780,7.853e-05,87606.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852649962,0.01069619,87605.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852650126,0.01069619,87604.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852650326,0.01069619,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852650533,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852650750,0.01069644,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852650954,0.01069644,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852651156,0.01069644,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852651355,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852651533,0.01069678,87605.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852651734,0.01069678,87604.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852651933,0.01069678,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852652134,7.853e-05,87606.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852652354,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852652670,0.01144,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852655810,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852662385,0.01069841,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852662723,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852663349,0.01069871,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852663492,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852663692,0.01069871,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852663895,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852664093,0.01069871,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852664308,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852664518,0.01069909,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852664808,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852665024,0.01069909,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852665253,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852665452,0.01069954,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852665594,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852665796,0.01069954,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852666128,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852666337,0.01069955,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852666532,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852666696,0.01069994,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852666899,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852667119,0.01069994,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852667301,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852667497,0.01069998,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852667703,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852667911,0.01069998,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852668153,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852668355,0.0107,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852668664,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852668962,0.01070006,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852669168,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852669374,0.01070006,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852669586,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852669817,0.01070016,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852669996,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852670170,0.01070016,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852670497,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852670697,0.01070017,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852670926,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852671069,0.01070017,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852671256,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852671457,0.01070033,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852671659,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852671901,0.01070032,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852672129,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852672267,0.01070032,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852672455,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852672655,0.01070058,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852672852,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852673113,0.01070058,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852673291,0.01144,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852673609,0.01070105,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852673814,0.01144,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852674112,0.01070105,87602.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852674261,0.01144,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852674462,0.0107011,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852674700,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852674902,0.01070109,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852675111,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852675303,0.01070095,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852675461,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852675660,0.01070094,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852675860,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852676135,0.01070094,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852676440,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852676608,0.01070094,87602.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852676812,0.01144,87603.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852677033,0.01070096,87602.0,87595.0,0.11241448]
["bitfinex","BTCUSD",1766852677233,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852677434,0.01070095,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852677632,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852677879,0.01070095,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852678013,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852678229,0.01070095,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852678418,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852678650,0.01070097,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852678961,0.01144,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852679139,0.01070097,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852679455,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852679661,0.01070096,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852679809,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852680012,0.01070096,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852680234,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852680434,0.01070097,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852680653,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852680844,0.01070097,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852681111,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852681313,0.01070093,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852681512,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852681806,0.0107009,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852682011,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852682210,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852682411,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852682682,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852682965,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852683111,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852683311,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852683552,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852683729,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852683955,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852684150,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852684470,0.01070093,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852684714,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852684918,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852685116,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852685241,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852685442,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852685640,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852685846,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852686070,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852686271,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852686474,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852686671,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852686992,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852687210,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852687531,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852687742,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852687935,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852688137,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852688339,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852688498,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852688697,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852688900,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852689100,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852689286,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852689486,0.01070092,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852689688,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852689999,0.01070091,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852690301,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852690503,0.01070051,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852690745,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852690946,0.01070051,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852691157,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852691318,0.01070045,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852691537,0.01076481,87603.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852691716,0.01070043,87602.0,87595.0,0.10099831]
["bitfinex","BTCUSD",1766852691922,0.01076481,87603.0,87595.0,0.13419617]
["bitfinex","BTCUSD",1766852692121,0.01070044,87602.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852692329,0.01076481,87603.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852692551,0.01070044,87602.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852692851,0.01076481,87603.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852693054,0.01070036,87602.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852693231,0.01076481,87603.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852693427,0.01070035,87602.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852693634,0.01076481,87603.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852693836,0.01070035,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766852694018,0.01144,87605.0,87595.0,0.12278]
["bitfinex","BTCUSD",1766852694225,0.01070038,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766852694422,0.01070038,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766852694647,0.01070038,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766852694851,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852695052,0.01070016,87604.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852695297,0.01070016,87603.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852695437,0.01070016,87602.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852695646,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852695886,0.01070006,87604.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852696087,0.01070006,87603.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852696290,0.01070006,87602.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852696501,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852696704,0.01069998,87604.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852696908,0.01069998,87603.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852697108,0.01069998,87602.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852697287,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852697488,0.01069992,87604.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852697709,0.01069992,87603.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852697954,0.01069992,87602.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852698089,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852698283,0.01069992,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852698488,0.01069992,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852698688,0.01069992,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852698886,0.01144,87605.0,87596.0,0.12823604]
["bitfinex","BTCUSD",1766852699088,0.01069986,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852699289,0.01069986,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852699579,0.01069986,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852699794,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852699996,0.01069981,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852700198,0.01069981,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852700403,0.01069981,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852700602,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852700806,0.0106998,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852701004,0.0106998,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852701209,0.0106998,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852701411,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852701689,0.01069977,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852701866,0.01069977,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852702066,0.01069977,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852702267,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852702420,0.01069974,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852702620,0.01069974,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852702843,0.01069974,87602.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852703119,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852703320,0.01069974,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852703567,0.01069974,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852703727,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852703928,0.0106997,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852704176,0.0106997,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852704325,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852704525,0.01069967,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852704787,0.01069967,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852704988,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852705216,0.01069968,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852705505,0.01069968,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852705700,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852705911,0.01069965,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852706084,0.01069965,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852706284,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852706484,0.01069953,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852706691,0.01069953,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852706893,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852707095,0.01069953,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852707296,0.01069953,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852707497,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852707704,0.01069952,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852707906,0.01069952,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852708225,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852708432,0.01069952,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852708631,0.01069952,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852708778,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852708984,0.01069951,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852709185,0.01069951,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852709408,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852709606,0.01069952,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852709819,0.01069952,87603.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852710181,0.01144,87605.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852710419,0.01069937,87604.0,87596.0,0.11682]
["bitfinex","BTCUSD",1766852710639,0.01069937,87603.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852710842,0.01069937,87602.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711085,0.01069937,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711288,0.01144,87605.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711289,0.02285487,87605.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711470,0.01069845,87604.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711622,0.01069845,87603.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852711961,0.01069845,87602.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852712252,0.01069845,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852712557,0.02285487,87605.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852712754,0.02211313,87604.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852712901,0.01141526,87602.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852713103,0.01069813,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852713302,0.01069813,87600.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852713542,0.01141513,87603.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852713741,0.02211254,87602.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852713905,0.01069728,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852714107,0.01069728,87600.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852714411,0.01141513,87603.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852714650,0.01069672,87602.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852714888,0.01069672,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852715094,0.01069672,87600.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852715299,0.01141539,87601.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852715453,0.01069625,87600.0,87596.0,0.116271]
["bitfinex","BTCUSD",1766852715800,0.01141552,87600.0,87588.0,0.01164]
["bitfinex","BTCUSD",1766852715953,0.01069696,87599.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852716149,0.01144,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852718968,0.06362891,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852728587,0.01144,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852734419,0.01144,87598.0,87588.0,0.12829]
["bitfinex","BTCUSD",1766852746585,0.010891,87598.0,87588.0,0.12829]
["bitfinex","BTCUSD",1766852752865,1e-06,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852753014,1e-06,87598.0,87589.0,0.12587]
["bitfinex","BTCUSD",1766852754982,1e-06,87598.0,87590.0,0.01489054]
["bitfinex","BTCUSD",1766852755110,1e-06,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766852755111,1e-06,87598.0,87591.0,0.12587]
["bitfinex","BTCUSD",1766852760885,1e-06,87598.0,87591.0,0.125321]
["bitfinex","BTCUSD",1766852784010,1e-06,87598.0,87591.0,0.12470499]
["bitfinex","BTCUSD",1766852826031,1e-06,87598.0,87591.0,0.10519396]
["bitfinex","BTCUSD",1766852829518,0.01144,87598.0,87591.0,0.10519396]
["bitfinex","BTCUSD",1766852840791,0.06013453,87598.0,87591.0,0.10519396]
["bitfinex","BTCUSD",1766852842227,0.01144,87598.0,87591.0,0.10519396]
["bitfinex","BTCUSD",1766852859201,0.01144,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852859316,0.01070017,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852859536,0.01144,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852859734,0.01070017,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852859971,0.01070017,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852860179,0.01144,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852860391,0.01070017,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852860561,0.01070017,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852860739,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852860957,0.01070017,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852861272,0.01070017,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852861474,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852861676,0.01070019,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852861882,0.01070019,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862105,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862454,0.01070019,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862658,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862659,0.01070019,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862796,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852862995,0.01070016,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852863210,0.01070016,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852863406,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852863628,0.01070019,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852863825,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852863826,0.01070019,87598.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852864046,0.38496466,87600.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852864375,0.01070016,87599.0,87589.0,0.12961]
["bitfinex","BTCUSD",1766852864530,0.02211594,87598.0,87589.0,0.12406137]
["bitfinex","BTCUSD",1766852864849,0.01141669,87591.0,87576.0,0.12269]
["bitfinex","BTCUSD",1766852865070,0.01141695,87589.0,87576.0,0.12269]
["bitfinex","BTCUSD",1766852865223,0.02211724,87588.0,87576.0,0.12269]
["bitfinex","BTCUSD",1766852865429,0.01141708,87588.0,87576.0,0.12269]
["bitfinex","BTCUSD",1766852867708,0.37352466,87586.0,87576.0,0.12269]
["bitfinex","BTCUSD",1766852869625,0.37352466,87586.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852876033,0.37369214,87586.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852876583,0.01141695,87589.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852877395,0.01141708,87588.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852877873,0.01141695,87589.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852878316,0.01141708,87588.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852882387,0.01141695,87589.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852882904,0.01141708,87588.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852883281,0.01141695,87589.0,87576.0,0.12154458]
["bitfinex","BTCUSD",1766852883821,0.01141734,87586.0,87570.0,0.14035]
["bitfinex","BTCUSD",1766852884022,0.01141865,87576.0,87569.0,0.0002]
["bitfinex","BTCUSD",1766852884227,0.02285852,87577.0,87563.0,0.12891]
["bitfinex","BTCUSD",1766852884454,0.01144,87577.0,87563.0,0.12891]
["bitfinex","BTCUSD",1766852884649,0.37369214,87573.0,87563.0,0.12891]
["bitfinex","BTCUSD",1766852884855,0.01144,87577.0,87567.0,0.12891]
["bitfinex","BTCUSD",1766852885280,0.01144,87577.0,87567.0,0.12896797]
["bitfinex","BTCUSD",1766852891246,0.38513214,87577.0,87567.0,0.12896797]
["bitfinex","BTCUSD",1766852891468,0.39655066,87577.0,87567.0,0.12896797]
["bitfinex","BTCUSD",1766852892175,0.02285852,87577.0,87567.0,0.12896797]
["bitfinex","BTCUSD",1766852892555,0.01144,87577.0,87567.0,0.12896797]
["bitfinex","BTCUSD",1766852893333,0.06852059,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766852893583,0.06852059,87565.0,87549.0,0.06158567]
["bitfinex","BTCUSD",1766852893584,0.01144,87564.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766852893794,0.37369214,87560.0,87549.0,0.12891]
["bitfinex","BTCUSD",1766852894675,0.37369214,87560.0,87549.0,0.14033217]
["bitfinex","BTCUSD",1766852894884,0.03432272,87563.0,87550.0,0.11963]
["bitfinex","BTCUSD",1766852895085,0.37369214,87560.0,87550.0,0.11963]
["bitfinex","BTCUSD",1766852895322,0.000491,87550.0,87543.0,0.11963]
["bitfinex","BTCUSD",1766852895484,0.000491,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766852895684,0.01144,87553.0,87543.0,0.11963]
["bitfinex","BTCUSD",1766852895882,0.01144,87554.0,87543.0,0.11963]
["bitfinex","BTCUSD",1766852896088,0.01144,87554.0,87543.0,0.14076974]
["bitfinex","BTCUSD",1766852896692,0.01144,87554.0,87543.0,0.11963]
["bitfinex","BTCUSD",1766852904901,0.01144,87554.0,87543.0,0.13105295]
["bitfinex","BTCUSD",1766852905464,0.01144,87554.0,87544.0,0.11963]
["bitfinex","BTCUSD",1766852909598,0.01144,87554.0,87544.0,0.13105282]
["bitfinex","BTCUSD",1766852910040,0.01144,87554.0,87544.0,0.11963]
["bitfinex","BTCUSD",1766852911729,2.85310108,87624.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766852911730,0.01144,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766852911933,0.01144,87558.0,87551.0,0.13105191]
["bitfinex","BTCUSD",1766852912134,0.01144,87558.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852914173,0.01144,87558.0,87551.0,0.13105191]
["bitfinex","BTCUSD",1766852914382,0.00843088,87558.0,87551.0,0.13105191]
["bitfinex","BTCUSD",1766852914579,0.00843088,87558.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852915128,0.01144,87560.0,87553.0,0.11963]
["bitfinex","BTCUSD",1766852915340,0.01144,87562.0,87553.0,0.11963]
["bitfinex","BTCUSD",1766852915542,0.03432433,87563.0,87554.0,0.11963]
["bitfinex","BTCUSD",1766852915743,0.01144,87563.0,87554.0,0.11963]
["bitfinex","BTCUSD",1766852916659,0.0685138,87574.0,87556.0,0.11963]
["bitfinex","BTCUSD",1766852916660,0.01144,87564.0,87556.0,0.11963]
["bitfinex","BTCUSD",1766852917772,0.03432327,87566.0,87556.0,0.11963]
["bitfinex","BTCUSD",1766852917991,0.01144,87565.0,87556.0,0.11963]
["bitfinex","BTCUSD",1766852919637,0.01119326,87565.0,87556.0,0.11963]
["bitfinex","BTCUSD",1766852920215,0.01119326,87565.0,87548.0,0.05711109]
["bitfinex","BTCUSD",1766852920216,0.01119326,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766852920354,0.01119326,87565.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766852920555,0.02263206,87565.0,87547.0,0.13105243]
["bitfinex","BTCUSD",1766852920755,0.01119326,87565.0,87549.0,0.11963]
["bitfinex","BTCUSD",1766852920978,0.01119326,87565.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852922368,0.01067739,87564.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852922538,0.01067739,87563.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852922743,0.01144,87564.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852922941,0.01067738,87563.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852923139,0.01144,87564.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852923345,0.01068377,87563.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852925456,0.01068377,87563.0,87551.0,0.13105191]
["bitfinex","BTCUSD",1766852925658,0.01068377,87563.0,87551.0,0.11963]
["bitfinex","BTCUSD",1766852925859,0.01068377,87563.0,87551.0,0.13105191]
["bitfinex","BTCUSD",1766852928798,0.01068377,87563.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852930722,0.01068377,87562.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852930936,0.01068377,87561.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852931195,0.04576327,87566.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852931424,0.01068453,87565.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852931661,0.01068453,87564.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852931884,0.01068453,87563.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852932119,0.01068453,87562.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852932313,0.04576327,87566.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852932531,0.01068471,87565.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852932728,0.01068471,87564.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852932851,0.01068471,87563.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852933050,0.01068471,87562.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852933254,0.04576327,87566.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852933456,0.01068496,87565.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852933663,0.01068496,87564.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852933867,0.01068496,87563.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852934179,0.01068496,87562.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852934368,0.01068496,87561.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852934568,0.08178398,87566.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852934809,0.05694678,87565.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852935008,0.01068523,87564.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852935187,0.01068523,87563.0,87553.0,0.12687]
["bitfinex","BTCUSD",1766852935392,0.01068523,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766852935588,0.01068523,87561.0,87550.0,0.12687]
["bitfinex","BTCUSD",1766852935932,0.01144,87565.0,87550.0,0.13829204]
["bitfinex","BTCUSD",1766852936131,0.01068559,87564.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852936331,0.01068559,87563.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852936554,0.01068559,87562.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852936732,0.01068559,87561.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852936973,0.01068559,87560.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852940148,0.37380584,87561.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852940351,0.01068915,87560.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852940546,0.37380584,87561.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852940711,0.01068916,87560.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852940911,0.37380584,87561.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852941180,0.01068916,87560.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852941354,0.01068916,87559.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852941558,0.37380584,87561.0,87551.0,0.12687]
["bitfinex","BTCUSD",1766852941559,0.37380584,87561.0,87551.0,0.13829191]
["bitfinex","BTCUSD",1766852941732,0.01069135,87560.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852941948,0.01069135,87559.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852942142,0.01144,87566.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852942324,0.01069137,87565.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852942565,0.01069137,87564.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852942763,0.01069137,87563.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852942959,0.01069137,87562.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852943215,0.01069137,87561.0,87552.0,0.12687]
["bitfinex","BTCUSD",1766852943450,0.01144,87566.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852943451,0.01069137,87560.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852943654,0.01069137,87559.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852943969,0.01144,87566.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852944168,0.0106914,87565.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852944391,0.0106914,87564.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852944584,0.0106914,87563.0,87554.0,0.12687]
["bitfinex","BTCUSD",1766852944726,0.0106914,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766852945082,0.01144,87566.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852945287,0.01069156,87565.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852945492,0.01069156,87564.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852945654,0.01069156,87563.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852945833,0.01069156,87562.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852946045,0.04576252,87567.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852946254,0.0106907,87566.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852946514,0.0106907,87565.0,87554.0,0.13829152]
["bitfinex","BTCUSD",1766852946728,0.0106907,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766852946983,0.0106907,87563.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852947182,0.0106907,87562.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852947318,0.04576252,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852947546,0.01068975,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852947723,0.01068975,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852947931,0.01068975,87564.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852948154,0.01068975,87563.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852948304,0.01068975,87562.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852948508,0.04576252,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852948708,0.01068944,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852948922,0.01068944,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852949130,0.01068944,87564.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852949377,0.01068944,87563.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852949526,0.01068944,87562.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852949727,0.03432252,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852949926,0.01068915,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852950180,0.01068915,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852950516,0.01068915,87564.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852950633,0.01068915,87563.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852950835,0.03432252,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852951062,0.01068902,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852951396,0.01068902,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852951623,0.01068902,87564.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852951814,0.01144,87568.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852952046,0.01068859,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852952247,0.01068859,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852952461,0.01068859,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852952682,0.01068859,87564.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852952845,0.01144,87568.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852953047,0.01068821,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852953247,0.01068821,87566.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852953447,0.01068821,87565.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852953613,0.01144,87568.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852953823,0.01068815,87567.0,87556.0,0.12687]
["bitfinex","BTCUSD",1766852954030,0.01068815,87566.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852954227,0.01068815,87565.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852954459,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852954784,0.01068749,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852954984,0.01068749,87568.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852955189,0.01068749,87567.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852955362,0.01068749,87566.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852955565,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852955769,0.02212694,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852955969,0.01068694,87568.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852956131,0.01068694,87567.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852956378,0.01068694,87566.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852956574,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852956777,0.01068649,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957020,0.01068649,87568.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957231,0.01068649,87567.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957427,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957428,0.01068649,87566.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957664,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852957961,0.01068612,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852958119,0.01068612,87568.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852958312,0.38524584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852958554,0.01068557,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852958754,0.01068557,87568.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852958954,0.37380584,87570.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852959154,0.01068557,87569.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852959319,0.01068557,87568.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852959526,0.37380584,87570.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852959729,0.01068487,87569.0,87557.0,0.13829113]
["bitfinex","BTCUSD",1766852959929,0.37380584,87570.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852960153,0.01068491,87569.0,87557.0,0.12687]
["bitfinex","BTCUSD",1766852960352,0.37380584,87580.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766852960680,0.03530404,87579.0,87569.0,0.000549]
["bitfinex","BTCUSD",1766852960883,0.01068495,87578.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852961574,0.01068495,87577.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852961748,0.01068495,87576.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852961950,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852962178,0.01068252,87579.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852962322,0.01068252,87578.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852962523,0.01068252,87577.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852962741,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852962982,0.01068037,87579.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852963133,0.01068037,87578.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852963319,0.01068037,87577.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852963521,0.38522397,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852963727,0.01067868,87579.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852963948,0.01067868,87578.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964149,0.01067868,87577.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964349,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964588,0.01067744,87579.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964788,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964789,0.01067744,87578.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852964994,0.01067744,87577.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852965175,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852966495,0.01144,87584.0,87568.0,0.13898969]
["bitfinex","BTCUSD",1766852966814,0.37380584,87580.0,87568.0,0.13898969]
["bitfinex","BTCUSD",1766852967175,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852967381,0.37380584,87580.0,87568.0,0.13898969]
["bitfinex","BTCUSD",1766852967777,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852968203,0.37380584,87580.0,87568.0,0.13898969]
["bitfinex","BTCUSD",1766852968347,0.37380584,87580.0,87568.0,0.12757]
["bitfinex","BTCUSD",1766852968990,0.05708592,87588.0,87566.0,0.06853932]
["bitfinex","BTCUSD",1766852968991,0.2664543,87594.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766852969190,0.21731,87589.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766852969392,0.205853,87587.0,87577.0,0.12757]
["bitfinex","BTCUSD",1766852969625,0.21731,87589.0,87577.0,0.12757]
["bitfinex","BTCUSD",1766852969777,0.01067197,87588.0,87577.0,0.12757]
["bitfinex","BTCUSD",1766852969978,0.01067197,87587.0,87577.0,0.12757]
["bitfinex","BTCUSD",1766852970224,0.37380584,87590.0,87577.0,0.12757]
["bitfinex","BTCUSD",1766852970553,0.01067037,87589.0,87577.0,0.13898852]
["bitfinex","BTCUSD",1766852970756,0.01144,87592.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852970972,0.01067064,87591.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971093,0.01144,87592.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971094,0.01067064,87590.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971292,0.01144,87592.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971504,0.01066908,87591.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971704,0.01066908,87590.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852971907,0.01144,87592.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852972110,0.01066909,87591.0,87582.0,0.01618259]
["bitfinex","BTCUSD",1766852972363,0.01066909,87590.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852972570,0.01144,87592.0,87581.0,0.12757]
["bitfinex","BTCUSD",1766852972786,0.01144,87592.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766852972787,0.00010858,87594.0,87582.0,0.13898787]
["bitfinex","BTCUSD",1766852973168,0.00010858,87594.0,87582.0,0.12757]
["bitfinex","BTCUSD",1766852973770,0.37380584,87592.0,87582.0,0.12757]
["bitfinex","BTCUSD",1766852974969,0.3852224,87592.0,87582.0,0.12702]
["bitfinex","BTCUSD",1766852975117,0.3852224,87592.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852975324,0.37380584,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852976553,0.37380584,87590.0,87575.0,0.13898878]
["bitfinex","BTCUSD",1766852976750,0.37380584,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852978724,0.44191476,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852979793,0.44191476,87590.0,87575.0,0.13898878]
["bitfinex","BTCUSD",1766852980191,0.44191476,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852980548,0.45333158,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852981649,0.01141695,87589.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852981863,0.06018571,87588.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852992430,0.45333158,87590.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852992627,0.01068004,87589.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852992839,0.01068004,87588.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852993175,0.01141695,87589.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852993393,0.01068143,87588.0,87575.0,0.12757]
["bitfinex","BTCUSD",1766852993602,0.01141695,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766852993763,0.01068141,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766852993965,0.01141695,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766852994205,0.01068141,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766852994406,0.01068141,87587.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766852994588,0.05356763,87587.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852995005,0.07952574,87590.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852995207,0.01068314,87589.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852995421,0.01068314,87588.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852995735,0.01068314,87587.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852995941,0.45333158,87590.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852996083,0.02716982,87589.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852996431,0.01068477,87588.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852996619,0.01068477,87587.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852996770,0.01068477,87586.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852996970,0.38522266,87590.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852997170,0.04445615,87589.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852997369,0.01068599,87588.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852997795,0.01068599,87587.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852998005,0.01068599,87586.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852998216,0.3850339,87590.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852998422,0.01068983,87589.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852998642,0.01068983,87588.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852998842,0.01068983,87587.0,87573.0,0.14656]
["bitfinex","BTCUSD",1766852999040,0.01014083,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766852999233,0.01144,87593.0,87586.0,0.00054917]
["bitfinex","BTCUSD",1766852999811,0.01144,87593.0,87580.0,0.13512]
["bitfinex","BTCUSD",1766853000403,0.01144,87593.0,87582.0,0.13512]
["bitfinex","BTCUSD",1766853001102,0.02462958,87599.0,87582.0,0.13512]
["bitfinex","BTCUSD",1766853001310,0.04116601,87608.0,87581.0,0.04186578]
["bitfinex","BTCUSD",1766853001311,0.03096253,87608.0,87590.0,0.13512]
["bitfinex","BTCUSD",1766853001424,0.01141487,87605.0,87594.0,0.000108]
["bitfinex","BTCUSD",1766853001635,0.01141461,87607.0,87594.0,0.000108]
["bitfinex","BTCUSD",1766853001859,0.01141474,87606.0,87590.0,0.13512]
["bitfinex","BTCUSD",1766853002060,0.01141474,87606.0,87592.0,0.13512]
["bitfinex","BTCUSD",1766853002396,0.01141487,87605.0,87592.0,0.13512]
["bitfinex","BTCUSD",1766853003183,0.011415,87604.0,87592.0,0.13512]
["bitfinex","BTCUSD",1766853003410,0.01141513,87603.0,87592.0,0.13512]
["bitfinex","BTCUSD",1766853003587,0.011415,87604.0,87592.0,0.13512]
["bitfinex","BTCUSD",1766853004082,0.011415,87604.0,87592.0,0.16556778]
["bitfinex","BTCUSD",1766853004302,0.01141565,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766853004743,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853004982,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853005647,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853006310,0.01141565,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853006972,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853007361,0.01141565,87599.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853008624,0.3850326,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853009460,0.37361708,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853009678,0.3850326,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853009884,0.37361708,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853011185,0.3850326,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853011407,0.37361708,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766853013012,0.01141526,87602.0,87589.0,0.13512]
["bitfinex","BTCUSD",1766853013234,0.0106788,87601.0,87589.0,0.13512]
["bitfinex","BTCUSD",1766853013448,0.38429588,87600.0,87589.0,0.13512]
["bitfinex","BTCUSD",1766853013666,0.37361708,87600.0,87589.0,0.13512]
["bitfinex","BTCUSD",1766853014963,0.37361708,87600.0,87589.0,0.14653695]
["bitfinex","BTCUSD",1766853015173,0.37306808,87600.0,87591.0,0.12824]
["bitfinex","BTCUSD",1766853015388,0.01144,87603.0,87591.0,0.12824]
["bitfinex","BTCUSD",1766853015802,0.0002,87608.0,87593.0,0.12824]
["bitfinex","BTCUSD",1766853015977,0.01067833,87607.0,87593.0,0.12824]
["bitfinex","BTCUSD",1766853016187,0.01067833,87606.0,87595.0,0.12824]
["bitfinex","BTCUSD",1766853016386,0.01067833,87605.0,87595.0,0.12824]
["bitfinex","BTCUSD",1766853016774,0.01067833,87604.0,87595.0,0.12824]
["bitfinex","BTCUSD",1766853016955,0.0002,87608.0,87595.0,0.12824]
["bitfinex","BTCUSD",1766853017160,0.0106779,87607.0,87595.0,0.12824]
["bitfinex","BTCUSD",1766853017370,0.0106779,87606.0,87597.0,0.12824]
["bitfinex","BTCUSD",1766853017546,0.0106779,87605.0,87597.0,0.12824]
["bitfinex","BTCUSD",1766853017724,0.0106779,87604.0,87597.0,0.12824]
["bitfinex","BTCUSD",1766853017924,0.0002,87608.0,87597.0,0.12824]
["bitfinex","BTCUSD",1766853018139,0.01067761,87607.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853018321,0.01067761,87606.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853018526,0.0002,87608.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853018727,0.01067763,87607.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853018927,0.01067763,87606.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853019166,0.0002,87608.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853019370,0.01067724,87607.0,87599.0,0.12824]
["bitfinex","BTCUSD",1766853019567,0.0002,87608.0,87599.0,0.16003781]
["bitfinex","BTCUSD",1766853019742,0.01144,87611.0,87600.0,0.12824]
["bitfinex","BTCUSD",1766853020113,0.05706565,87619.0,87600.0,0.12824]
["bitfinex","BTCUSD",1766853020312,0.01141344,87616.0,87600.0,0.12824]
["bitfinex","BTCUSD",1766853020520,0.01141344,87616.0,87596.0,0.07993584]
["bitfinex","BTCUSD",1766853020521,0.01141344,87616.0,87602.0,0.12824]
["bitfinex","BTCUSD",1766853020692,0.01141357,87615.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853021722,0.0114137,87614.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853022426,0.01141344,87616.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853024397,0.06848025,87617.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853024598,0.01141344,87616.0,87603.0,0.15970083]
["bitfinex","BTCUSD",1766853024775,0.06848025,87617.0,87603.0,0.15970083]
["bitfinex","BTCUSD",1766853025356,0.01141344,87616.0,87603.0,0.15970083]
["bitfinex","BTCUSD",1766853026375,0.28841557,87615.0,87603.0,0.15970083]
["bitfinex","BTCUSD",1766853026624,0.269381,87614.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853026927,0.212034,87614.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853027255,0.217291,87615.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853028175,0.211533,87614.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853029554,0.216123,87615.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853030170,0.208587,87614.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853030382,0.216141,87615.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853031489,0.01141344,87616.0,87603.0,0.13968]
["bitfinex","BTCUSD",1766853031703,0.01067837,87615.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853031952,0.01067837,87614.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853032157,0.01141357,87615.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853032393,0.01067816,87614.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853032615,0.01141357,87615.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853032793,0.01067816,87614.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853032970,0.01141344,87616.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853033134,0.01067817,87615.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853033345,0.01067817,87614.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853033543,0.01141344,87616.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853033743,0.02209155,87615.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853033943,0.01067798,87614.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853034247,0.01141357,87615.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853034448,0.0106777,87614.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853034668,0.01141344,87616.0,87603.0,0.16163916]
["bitfinex","BTCUSD",1766853034902,0.0106777,87615.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853035046,0.0106777,87614.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853035247,0.01141357,87615.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853035588,0.01067779,87614.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853035753,0.01141344,87616.0,87604.0,0.01730551]
["bitfinex","BTCUSD",1766853035951,0.01067779,87615.0,87604.0,0.14554551]
["bitfinex","BTCUSD",1766853036150,0.01067779,87614.0,87605.0,0.02017761]
["bitfinex","BTCUSD",1766853036388,0.37361708,87620.0,87605.0,0.02017761]
["bitfinex","BTCUSD",1766853036585,0.37361708,87620.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853036586,0.01067797,87619.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853036787,0.01067797,87618.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853036993,0.01067797,87617.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853037200,0.01067797,87616.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853037414,0.01067797,87615.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853037556,0.01067797,87614.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853037758,0.38502999,87620.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853037987,0.01067826,87619.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853038187,0.01067826,87618.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853038388,0.21209,87616.0,87605.0,0.14841761]
["bitfinex","BTCUSD",1766853038584,0.01067826,87615.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853038790,0.199432,87614.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853038994,0.288625,87618.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853039199,0.253581,87616.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853039413,0.198261,87614.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853039613,0.288795,87618.0,87605.0,0.12824]
["bitfinex","BTCUSD",1766853039820,0.288795,87618.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766853039821,0.03135137,87632.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1766853040020,0.03135137,87632.0,87621.0,0.12824]
["bitfinex","BTCUSD",1766853040021,0.01068089,87631.0,87621.0,0.12824]
["bitfinex","BTCUSD",1766853040287,0.00066333,87632.0,87623.0,0.12824]
["bitfinex","BTCUSD",1766853040413,0.00066333,87632.0,87625.0,0.12824]
["bitfinex","BTCUSD",1766853040628,0.00066333,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766853040839,0.00066333,87632.0,87621.0,0.12824]
["bitfinex","BTCUSD",1766853041215,0.00066333,87632.0,87621.0,0.13965278]
["bitfinex","BTCUSD",1766853041622,0.00066333,87632.0,87623.0,0.13965252]
["bitfinex","BTCUSD",1766853041917,0.00066333,87632.0,87624.0,0.12824]
["bitfinex","BTCUSD",1766853042236,3.33e-06,87632.0,87626.0,0.12824]
["bitfinex","BTCUSD",1766853044911,3.33e-06,87632.0,87626.0,0.13965213]
["bitfinex","BTCUSD",1766853045610,3.33e-06,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766853045846,3.33e-06,87632.0,87628.0,0.14003187]
["bitfinex","BTCUSD",1766853045998,3.33e-06,87632.0,87630.0,0.12862]
["bitfinex","BTCUSD",1766853047324,3.33e-06,87632.0,87631.0,0.04298489]
["bitfinex","BTCUSD",1766853047532,3.33e-06,87632.0,87631.0,0.17160489]
["bitfinex","BTCUSD",1766853052897,3.33e-06,87632.0,87631.0,0.12862]
["bitfinex","BTCUSD",1766853054781,3.33e-06,87632.0,87631.0,0.128071]
["bitfinex","BTCUSD",1766853066946,0.01141148,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766853067149,0.00055,87625.0,87620.0,0.13473347]
["bitfinex","BTCUSD",1766853067429,0.01141174,87629.0,87620.0,0.13473347]
["bitfinex","BTCUSD",1766853067665,0.38453568,87630.0,87620.0,0.13473347]
["bitfinex","BTCUSD",1766853067826,0.37312407,87630.0,87620.0,0.13473347]
["bitfinex","BTCUSD",1766853072011,0.37312407,87630.0,87620.0,0.13415654]
["bitfinex","BTCUSD",1766853074488,0.37312407,87630.0,87620.0,0.13261827]
["bitfinex","BTCUSD",1766853080174,0.37312407,87630.0,87620.0,0.13198858]
["bitfinex","BTCUSD",1766853081687,0.011412,87627.0,87620.0,0.13143858]
["bitfinex","BTCUSD",1766853082300,0.01141213,87626.0,87620.0,0.13143858]
["bitfinex","BTCUSD",1766853082509,0.01141187,87628.0,87620.0,0.13143858]
["bitfinex","BTCUSD",1766853082695,0.011412,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766853083053,0.01141187,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766853084007,0.06847163,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766853084209,0.0180273,87627.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853084361,0.37312407,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853085175,0.37312407,87621.0,87611.0,0.13657]
["bitfinex","BTCUSD",1766853085665,0.01141239,87624.0,87611.0,0.13657]
["bitfinex","BTCUSD",1766853085865,0.37312407,87621.0,87611.0,0.13657]
["bitfinex","BTCUSD",1766853088178,0.4270778,87621.0,87611.0,0.13657]
["bitfinex","BTCUSD",1766853088390,0.01141344,87616.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853088630,0.01141331,87617.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853088847,0.01141317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853089049,0.08493523,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853089571,0.07352206,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853089804,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853090008,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853090220,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853090430,0.4270778,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853092636,0.37312407,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853092789,0.38453685,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853093213,0.37312407,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853094234,0.38453685,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853095020,0.37312407,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766853099244,0.08649946,87627.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853099445,0.37257507,87621.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853108978,0.06849982,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853108979,0.37312407,87622.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853120095,0.02285187,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853120268,0.01069844,87627.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853120468,0.01069844,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853120670,0.01069844,87625.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853120945,0.01069844,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853121125,0.04750135,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853121427,0.01069856,87627.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853121594,0.01069856,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853121806,0.01069856,87625.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122001,0.04750135,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122002,0.01069856,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122188,0.04750135,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122541,0.01069852,87627.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122674,0.01069852,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853122874,0.01069852,87625.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853123103,0.01069852,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853123309,0.01144,87628.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853123509,0.01069845,87627.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853123713,0.01069845,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853124049,0.01069845,87625.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853124259,0.01069845,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853124454,0.01141213,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853124652,0.01069852,87625.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853124817,0.01069852,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853125183,0.01141213,87626.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853125386,0.01141239,87624.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853125523,0.37332381,87622.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853126407,0.42207138,87622.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853129120,0.37332381,87622.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853132725,0.01141278,87621.0,87612.0,0.12513]
["bitfinex","BTCUSD",1766853132935,0.01141317,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853133154,0.01141304,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853133353,0.0684775,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853133354,0.05218903,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853134407,0.01161265,87622.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853134408,0.37332381,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853134959,0.38476381,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766853138291,0.01144,87620.0,87606.0,0.14705]
["bitfinex","BTCUSD",1766853138494,0.38476381,87620.0,87606.0,0.14705]
["bitfinex","BTCUSD",1766853141471,0.01144,87620.0,87606.0,0.15846474]
["bitfinex","BTCUSD",1766853141672,0.38476381,87620.0,87608.0,0.13561]
["bitfinex","BTCUSD",1766853141877,0.38476381,87620.0,87608.0,0.14702448]
["bitfinex","BTCUSD",1766853142118,0.38476381,87620.0,87608.0,0.13561]
["bitfinex","BTCUSD",1766853143078,0.38476381,87620.0,87608.0,0.14702448]
["bitfinex","BTCUSD",1766853144140,0.37332381,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766853144325,0.0002,87622.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766853144529,0.0002,87622.0,87610.0,0.13561]
["bitfinex","BTCUSD",1766853144739,0.0002,87622.0,87610.0,0.16629554]
["bitfinex","BTCUSD",1766853145160,0.0002,87622.0,87610.0,0.14702422]
["bitfinex","BTCUSD",1766853145378,0.0002,87622.0,87610.0,0.13561]
["bitfinex","BTCUSD",1766853145591,0.0002,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766853145742,0.00012814,87622.0,87611.0,0.13561]
["bitfinex","BTCUSD",1766853146358,5.628e-05,87622.0,87611.0,0.13561]
["bitfinex","BTCUSD",1766853146557,5.628e-05,87622.0,87613.0,0.13561]
["bitfinex","BTCUSD",1766853149201,5.628e-05,87622.0,87613.0,0.14705]
["bitfinex","BTCUSD",1766853155316,0.01144,87625.0,87614.0,0.13561]
["bitfinex","BTCUSD",1766853155516,0.01069817,87624.0,87614.0,0.13561]
["bitfinex","BTCUSD",1766853155661,0.01144,87625.0,87614.0,0.13561]
["bitfinex","BTCUSD",1766853155874,0.01144,87625.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766853155875,0.01069817,87624.0,87616.0,0.13561]
["bitfinex","BTCUSD",1766853156078,0.01144,87625.0,87616.0,0.13561]
["bitfinex","BTCUSD",1766853156275,0.01069818,87624.0,87616.0,0.13561]
["bitfinex","BTCUSD",1766853156477,0.01144,87625.0,87616.0,0.13561]
["bitfinex","BTCUSD",1766853156720,0.01069815,87624.0,87616.0,0.13561]
["bitfinex","BTCUSD",1766853156920,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853157156,0.01069816,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853157325,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853157527,0.01069814,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853157878,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853158062,0.01069814,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853158214,0.01144,87625.0,87618.0,0.15528828]
["bitfinex","BTCUSD",1766853158417,0.01069813,87624.0,87618.0,0.15528828]
["bitfinex","BTCUSD",1766853158624,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853158844,0.01069811,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853159044,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853165474,0.01069815,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853165690,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853165878,0.01069815,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853166089,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853166426,0.01069825,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853166649,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853166921,0.01069825,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853167309,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853167463,0.01069835,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853167664,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853168041,0.01069835,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853168173,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853168394,0.01069835,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853168639,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853168845,0.01069847,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853169003,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853169212,0.01069847,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853169442,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853169687,0.01069862,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853169909,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853170136,0.01069863,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853170341,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853170554,0.01069881,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853170934,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853171155,0.01069881,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853171359,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853171560,0.01069904,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853171771,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853171964,0.01069904,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853172180,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853172334,0.01069904,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853172501,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853172702,0.01069927,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853172903,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853173112,0.01069927,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853173378,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853173554,0.01069958,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853173754,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853173959,0.01069959,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853174165,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853174368,0.01069959,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853174570,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853174774,0.01070008,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853174974,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853175190,0.01070008,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853175376,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853175556,0.01070022,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853175904,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853176115,0.01070022,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853176320,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853176463,0.01070026,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853176665,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853176861,0.01070026,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853177071,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853177269,0.01070026,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853177479,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853177686,0.01070026,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853177886,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853178107,0.01070026,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853178289,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853178498,0.01070028,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853178694,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853178943,0.01070071,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853179130,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853179381,0.01070072,87624.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853179548,0.01144,87625.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853179895,3.33e-06,87632.0,87618.0,0.13561]
["bitfinex","BTCUSD",1766853180095,0.02214166,87631.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766853180298,0.01070166,87630.0,87623.0,0.13788]
["bitfinex","BTCUSD",1766853181825,0.02214166,87630.0,87623.0,0.13788]
["bitfinex","BTCUSD",1766853182031,0.01070166,87629.0,87623.0,0.13788]
["bitfinex","BTCUSD",1766853182284,0.01144,87630.0,87623.0,0.13788]
["bitfinex","BTCUSD",1766853182679,3.33e-06,87632.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853182826,0.0221378,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853183223,0.0106978,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853183418,0.01144,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853183712,0.01069686,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853183940,0.01144,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853184110,0.01069688,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853184314,0.01144,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853184553,0.0106962,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853184755,0.01144,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853184898,0.01069621,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853185085,0.01144,87631.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853185286,0.01069621,87630.0,87625.0,0.13788]
["bitfinex","BTCUSD",1766853185602,0.01144,87631.0,87625.0,0.13838446]
["bitfinex","BTCUSD",1766853185802,0.01069563,87630.0,87625.0,0.16820113]
["bitfinex","BTCUSD",1766853185999,0.01144,87631.0,87625.0,0.16820113]
["bitfinex","BTCUSD",1766853186218,0.01069563,87630.0,87625.0,0.16820113]
["bitfinex","BTCUSD",1766853186424,0.01144,87631.0,87625.0,0.16820113]
["bitfinex","BTCUSD",1766853186652,0.01069515,87630.0,87625.0,0.13838446]
["bitfinex","BTCUSD",1766853186853,0.01144,87631.0,87625.0,0.13838446]
["bitfinex","BTCUSD",1766853187141,0.01069528,87630.0,87625.0,0.13838446]
["bitfinex","BTCUSD",1766853187319,0.01144,87631.0,87625.0,0.13838446]
["bitfinex","BTCUSD",1766853189062,0.01144,87631.0,87627.0,0.13788]
["bitfinex","BTCUSD",1766853189203,0.01144,87631.0,87627.0,0.13667999]
["bitfinex","BTCUSD",1766853192478,0.01144,87631.0,87627.0,0.13613099]
["bitfinex","BTCUSD",1766853201755,3.33e-06,87632.0,87627.0,0.13613099]
["bitfinex","BTCUSD",1766853203644,3.33e-06,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853203846,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853204028,0.0106932,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853204225,0.02210494,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853204452,0.01141174,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853204930,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853205133,0.01069416,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853205433,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853205633,0.01069472,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853205863,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853206068,0.01069448,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853206227,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853206434,0.01069455,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853206680,0.01141161,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853206877,0.01069512,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853207088,0.0684693,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853207283,0.01069513,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853207584,0.01069513,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853207763,0.01141148,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853207964,0.01069585,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853208133,0.01069585,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853208350,0.01069669,87628.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853208690,0.01141148,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853208911,0.00957203,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853209192,0.01141148,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853209412,0.01141468,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853211204,3.33e-06,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853212908,0.01141468,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853213509,3.33e-06,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853214425,0.01141468,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853214777,3.33e-06,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853219096,0.01141468,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853219265,0.01141148,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853219933,3.33e-06,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853220999,0.01069668,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853221199,0.01069668,87630.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853221363,0.01069668,87629.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853221565,0.01141468,87632.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853221783,0.01069675,87631.0,87625.0,0.00050446]
["bitfinex","BTCUSD",1766853222126,0.01141468,87632.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853222991,0.01069681,87631.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853223172,0.01069681,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853223375,0.01069681,87629.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853223578,0.01069681,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853223785,0.01141468,87632.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853223986,0.01069689,87631.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853224187,0.01069689,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853224380,0.01069689,87629.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853224619,0.01069689,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853224820,0.01141468,87632.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853225026,0.02210846,87631.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853225316,0.01069698,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853226820,0.01141187,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853227022,0.01069713,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853227236,0.06847167,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853227431,0.01069721,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853227666,0.06847167,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853227868,0.01069721,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853228046,0.06847175,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853228213,0.01069719,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853228434,0.06847175,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853228615,0.01069727,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853228814,0.06847175,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853229053,0.01069727,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853229354,0.01141161,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853229553,0.0106974,87629.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853229761,0.0106974,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853229964,0.0106974,87627.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853230126,0.01141161,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853230326,0.01069742,87629.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853230641,0.01069742,87628.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853230821,0.01141148,87631.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853231023,0.02210948,87630.0,87625.0,0.00040999]
["bitfinex","BTCUSD",1766853231261,0.01069787,87629.0,87617.0,0.1268]
["bitfinex","BTCUSD",1766853231422,0.01069787,87628.0,87617.0,0.1268]
["bitfinex","BTCUSD",1766853231624,0.01069787,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766853231625,0.3732386,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766853231845,0.05706446,87621.0,87610.0,0.1268]
["bitfinex","BTCUSD",1766853232046,0.01141304,87619.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853232420,0.38465151,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853232818,0.3732386,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853240334,0.3726896,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853243283,0.01141213,87626.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853243457,0.3732386,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853244022,0.37334217,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853250321,0.41866484,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853250961,0.37334217,87620.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853276851,0.01141226,87625.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853277153,0.01070575,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853277353,0.01070575,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853277551,0.01141226,87625.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853277738,0.01070572,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853277939,0.01070572,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853278119,0.01141226,87625.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853278284,0.01070572,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853278490,0.01070572,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853278690,0.01141226,87625.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853278897,0.01070571,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853279094,0.01070571,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853279293,0.01141239,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853279534,0.01070571,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853279716,0.01141239,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853279916,0.01070583,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853280117,0.01141239,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853280333,0.01070583,87623.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853280537,0.01141239,87624.0,87610.0,0.13824]
["bitfinex","BTCUSD",1766853280905,0.0114107,87637.0,87623.0,0.13505]
["bitfinex","BTCUSD",1766853281035,0.02466953,87639.0,87625.0,0.13505]
["bitfinex","BTCUSD",1766853281233,0.37334217,87640.0,87627.0,0.13505]
["bitfinex","BTCUSD",1766853281447,0.01141044,87639.0,87627.0,0.13505]
["bitfinex","BTCUSD",1766853281645,0.37334217,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766853281646,0.37334217,87640.0,87629.0,0.13505]
["bitfinex","BTCUSD",1766853282065,0.01141057,87638.0,87629.0,0.13505]
["bitfinex","BTCUSD",1766853282278,0.38475248,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853282785,0.37334217,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853288172,0.38475248,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853288378,0.37334217,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853290237,0.44180456,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853290648,0.01141044,87639.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853291005,0.38475248,87640.0,87629.0,0.134501]
["bitfinex","BTCUSD",1766853291206,0.38475248,87640.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766853291207,0.01141174,87629.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766853291409,0.01141148,87631.0,87618.0,0.11860976]
["bitfinex","BTCUSD",1766853291410,0.00142922,87628.0,87618.0,0.1476174]
["bitfinex","BTCUSD",1766853291647,0.00142922,87628.0,87618.0,0.2816274]
["bitfinex","BTCUSD",1766853292595,0.00142922,87628.0,87618.0,0.26405976]
["bitfinex","BTCUSD",1766853296602,0.00142922,87628.0,87619.0,0.1391]
["bitfinex","BTCUSD",1766853296907,0.00088022,87628.0,87619.0,0.1391]
["bitfinex","BTCUSD",1766853297575,2.2e-07,87628.0,87619.0,0.1391]
["bitfinex","BTCUSD",1766853301000,2.2e-07,87628.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853312015,0.01141187,87628.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853312214,0.38468598,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853312434,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853312839,0.38468598,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853313039,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853313239,0.01141187,87628.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853314567,0.011412,87627.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853314868,0.01141174,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853315303,0.01141187,87628.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853317392,0.01141174,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853318384,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853320382,0.01070063,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853320585,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853320807,0.01070063,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853321137,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853321342,0.01070063,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853321559,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853321736,0.01070047,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853321892,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853322085,0.01070047,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853322275,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853322470,0.01070048,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853322674,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853322918,0.01070052,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853323120,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853323334,0.01070052,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853323537,0.01144,87632.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853323699,0.37327437,87630.0,87619.0,0.17522799]
["bitfinex","BTCUSD",1766853323898,0.01070052,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853324100,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853324336,0.01070051,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853324566,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853324710,0.01070051,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853324913,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853325109,0.01070051,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853325292,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853325499,0.01070051,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853325738,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853325932,0.01070048,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853326234,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853326415,0.01070048,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853326616,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853326918,0.01070048,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327111,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327354,0.01070048,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327528,0.37327437,87630.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327732,0.02285135,87632.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327733,0.0107005,87629.0,87619.0,0.13917449]
["bitfinex","BTCUSD",1766853327943,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853328144,0.01069943,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853328350,0.01069943,87630.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853328550,0.01069943,87629.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853328746,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853328948,0.01069965,87631.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853329152,0.01144,87632.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853329352,0.01069926,87631.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853329552,0.01144,87632.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853329762,0.01069923,87631.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853329948,0.01144,87632.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853330154,0.01069926,87631.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853330333,0.01144,87632.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853330531,0.01069921,87631.0,87620.0,0.14694925]
["bitfinex","BTCUSD",1766853330775,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853330938,0.01069925,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853331138,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853331320,0.01069928,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853331521,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853331722,0.01069915,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853331921,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853332120,0.01069773,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853332420,0.01144,87632.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853332616,0.01069756,87631.0,87620.0,0.12876]
["bitfinex","BTCUSD",1766853332855,0.01144,87632.0,87621.0,0.12876]
["bitfinex","BTCUSD",1766853333060,0.01069753,87631.0,87621.0,0.12876]
["bitfinex","BTCUSD",1766853333236,0.01144,87632.0,87621.0,0.12876]
["bitfinex","BTCUSD",1766853333434,0.0106974,87631.0,87621.0,0.12876]
["bitfinex","BTCUSD",1766853333634,0.37327437,87631.0,87621.0,0.12876]
["bitfinex","BTCUSD",1766853333843,0.37327437,87631.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853334188,0.01144,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853348699,0.37327437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853348911,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853359141,0.01144,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853359392,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853361878,0.01069926,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853362116,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853362441,0.01070044,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853362578,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853362779,0.01070087,87632.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853362977,0.38471437,87633.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853363249,0.01070097,87632.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853363410,0.38471437,87633.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853363600,0.010702,87632.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853363942,0.38471437,87633.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853364141,0.01070153,87632.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853364378,0.38471437,87633.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853364572,0.01070152,87632.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853364774,0.38471437,87633.0,87623.0,0.15305945]
["bitfinex","BTCUSD",1766853364929,0.01070165,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853365130,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853365523,0.01070174,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853365684,0.38471437,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853365985,0.01070165,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853366188,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853366394,0.01070168,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853366558,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853366754,0.01070171,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853366980,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853367178,0.01070171,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853367361,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853367562,0.01070171,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853367778,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853367983,0.01070171,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853368186,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853368387,0.0107017,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853368550,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853368746,0.01070171,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369042,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369207,0.01070184,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369388,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369585,0.01070183,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369772,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853369974,0.01070183,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853370154,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853370356,0.01070184,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853370558,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853370812,0.01070185,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853371024,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853371178,0.01070231,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853371384,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853371604,0.01070232,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853371834,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853372039,0.01070232,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853372236,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853372459,0.01070233,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853372675,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853372959,0.01070233,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853373122,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853373325,0.01070233,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853373546,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853373705,0.01070234,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853373905,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853374106,0.01070234,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853374310,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853374588,0.01070235,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853374749,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853375071,0.01070235,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853375230,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853375431,0.01070235,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853375640,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853375828,0.01070246,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853376029,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853376310,0.01070453,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853376448,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853376646,0.01070454,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853376990,0.38469536,87633.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853377220,0.01070454,87632.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853377373,0.38469536,87633.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853377691,0.01070454,87632.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853377995,0.38469536,87633.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853378201,0.01070464,87632.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853378401,0.38469536,87633.0,87623.0,0.15420068]
["bitfinex","BTCUSD",1766853378566,0.01070478,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853378763,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853378970,0.01070495,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853379170,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853379369,0.01070486,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853379569,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853379789,0.01070491,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853379972,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853380153,0.01070493,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853380350,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853380570,0.01070489,87632.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853380769,0.38469536,87633.0,87623.0,0.12876]
["bitfinex","BTCUSD",1766853381009,0.01070489,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853381204,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853381406,0.01070485,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853381672,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853381981,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853382197,0.01144,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853382390,0.01070482,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853382592,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853382792,0.01070481,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853382992,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853383344,0.01070482,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853383535,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853383833,0.0107048,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853384013,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853384213,0.01070487,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853384382,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853384593,0.01070486,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853384786,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853385009,0.01070486,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853385206,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853385529,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853385694,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853385902,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853386100,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853386310,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853386517,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853386724,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853386944,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853387146,0.01070484,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853387353,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853387672,0.01070486,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853387882,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853388059,0.01070486,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853388237,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853388437,0.01070486,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853388639,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853388833,0.01070485,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853389137,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853389390,0.01070485,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853389594,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853389904,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853390035,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853390239,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853390445,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853390678,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853390879,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853391079,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853391362,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853391497,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853391694,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853391900,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853392119,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853392319,0.01070483,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853392485,0.38469536,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853392680,0.01070485,87632.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853392887,0.01144,87633.0,87623.0,0.1292715]
["bitfinex","BTCUSD",1766853393083,0.01070485,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853393290,0.01144,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853393522,0.01070486,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853393761,0.01144,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853394035,0.01070474,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853394286,0.01144,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853394511,0.01070475,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853394723,0.01144,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853394940,0.01070476,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853395106,4.76e-06,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853456414,0.01141598,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853456619,4.76e-06,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853456973,0.01141135,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853457114,0.05706137,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853457308,0.01141148,87631.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853457959,0.01141135,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853458109,0.01141598,87633.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853458310,0.01070656,87632.0,87625.0,0.13915]
["bitfinex","BTCUSD",1766853458509,0.01141135,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853458953,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853459128,0.02211736,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853459448,0.01141598,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853459654,0.01070573,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853459884,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853460014,0.01070573,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853460217,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853460416,0.01070553,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853460620,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853460818,0.01070553,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853461075,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853461297,0.01070553,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853461495,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853461715,0.01070537,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853461867,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853462033,0.01070537,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853462237,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853462444,0.0107052,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853462648,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853462868,0.01070504,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853463074,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853463370,0.01070499,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853463572,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853463791,0.01070501,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853464013,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853464188,0.01070501,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853464389,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853464738,0.01070493,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853464942,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853465156,0.01070492,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853465356,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853465524,0.01070485,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853465860,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853466054,0.01070485,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853466269,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853466438,0.01070466,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853466638,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853466845,0.01070466,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853467030,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853467229,0.01070466,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853467510,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853467686,0.01070463,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853467983,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853468159,0.01070463,87632.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853468362,4.76e-06,87633.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853468565,0.37323216,87635.0,87625.0,0.00915]
["bitfinex","BTCUSD",1766853471616,0.37323216,87635.0,87624.0,0.14705]
["bitfinex","BTCUSD",1766853472323,0.37323216,87635.0,87626.0,0.14705]
["bitfinex","BTCUSD",1766853472636,0.01141598,87636.0,87626.0,0.14705]
["bitfinex","BTCUSD",1766853474322,0.01144,87638.0,87626.0,0.14705]
["bitfinex","BTCUSD",1766853474521,0.02466342,87637.0,87626.0,0.14705]
["bitfinex","BTCUSD",1766853474723,0.02466342,87637.0,87626.0,0.17779386]
["bitfinex","BTCUSD",1766853475241,0.02466342,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766853475445,0.02466342,87637.0,87627.0,0.14705]
["bitfinex","BTCUSD",1766853478238,0.05704705,87647.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766853478239,0.38464117,87650.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766853478420,0.01144,87647.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853478614,0.01144,87647.0,87635.0,0.15849]
["bitfinex","BTCUSD",1766853479096,0.02465823,87649.0,87635.0,0.15849]
["bitfinex","BTCUSD",1766853480340,0.01069947,87648.0,87635.0,0.15849]
["bitfinex","BTCUSD",1766853480610,0.01069947,87647.0,87635.0,0.15849]
["bitfinex","BTCUSD",1766853480819,0.01069947,87646.0,87635.0,0.15849]
["bitfinex","BTCUSD",1766853480960,0.01069947,87645.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853481162,0.02465187,87649.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853481361,0.01069735,87648.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853481562,0.01069735,87647.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853481801,0.01069735,87646.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853482001,0.01140888,87651.0,87636.0,0.14705]
["bitfinex","BTCUSD",1766853482213,0.07037786,87653.0,87640.0,0.37323216]
["bitfinex","BTCUSD",1766853482404,0.0004,87654.0,87645.0,0.14705]
["bitfinex","BTCUSD",1766853482564,0.01144,87659.0,87645.0,0.15845966]
["bitfinex","BTCUSD",1766853482765,0.40752095,87660.0,87648.0,0.14705]
["bitfinex","BTCUSD",1766853482992,0.37323216,87660.0,87648.0,0.14705]
["bitfinex","BTCUSD",1766853483195,0.01144,87663.0,87648.0,0.14705]
["bitfinex","BTCUSD",1766853483397,0.37323216,87660.0,87648.0,0.14705]
["bitfinex","BTCUSD",1766853483673,0.01144,87663.0,87648.0,0.14705]
["bitfinex","BTCUSD",1766853484024,0.37323216,87660.0,87650.0,0.14705]
["bitfinex","BTCUSD",1766853488203,0.01144,87663.0,87650.0,0.14705]
["bitfinex","BTCUSD",1766853491145,0.02284732,87663.0,87650.0,0.14705]
["bitfinex","BTCUSD",1766853492056,0.01144,87663.0,87650.0,0.14705]
["bitfinex","BTCUSD",1766853496083,0.02284732,87663.0,87650.0,0.14705]
["bitfinex","BTCUSD",1766853496281,0.01144,87663.0,87652.0,0.14062]
["bitfinex","BTCUSD",1766853497845,0.02284732,87663.0,87652.0,0.14062]
["bitfinex","BTCUSD",1766853498054,0.01144,87663.0,87652.0,0.14062]
["bitfinex","BTCUSD",1766853503836,0.01180241,87663.0,87652.0,0.14062]
["bitfinex","BTCUSD",1766853504086,0.01180241,87663.0,87652.0,0.14045894]
["bitfinex","BTCUSD",1766853504290,0.01180241,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853505027,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853505175,0.01180241,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853505361,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853505563,0.01180241,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853505765,0.01180241,87663.0,87655.0,0.01699242]
["bitfinex","BTCUSD",1766853505978,0.02320973,87663.0,87655.0,0.01644342]
["bitfinex","BTCUSD",1766853507302,0.01140745,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853507687,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853508519,0.02210118,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853508850,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853509034,0.01069373,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853509223,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853509518,0.01069644,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853509726,0.01069644,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853509870,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853510067,0.02210389,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853510273,0.01069644,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853510890,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853511082,0.01069663,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853511282,0.01069663,87661.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853511584,0.02210421,87661.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853511794,0.01069663,87660.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853513213,0.01069663,87659.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853513416,0.01069663,87658.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853513618,0.01140745,87662.0,87654.0,0.155826]
["bitfinex","BTCUSD",1766853513815,0.01070699,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853514158,0.01140745,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853515461,0.01140758,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853515822,0.01140745,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853516226,0.01140758,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853516540,0.01180241,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853517143,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853517554,0.01140758,87661.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853517754,0.01140745,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853518106,0.02320973,87663.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853518693,0.01140745,87662.0,87654.0,0.14062]
["bitfinex","BTCUSD",1766853521614,0.01140745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853522002,0.02320973,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853522404,0.02320973,87663.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853522572,0.01180241,87663.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853526135,0.01070772,87662.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853526475,0.01070772,87661.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853526691,0.01070772,87660.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853526983,0.01180241,87663.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853527286,0.01070736,87662.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853527486,0.01070736,87661.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853527647,0.02320973,87663.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853527851,0.01070705,87662.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853528045,0.01070705,87661.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853528254,0.02320973,87663.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853528473,0.01070681,87662.0,87651.0,0.15206]
["bitfinex","BTCUSD",1766853528671,0.00036241,87663.0,87652.0,0.14682]
["bitfinex","BTCUSD",1766853528874,0.00036241,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766853528875,2.41e-06,87663.0,87655.0,0.14682]
["bitfinex","BTCUSD",1766853529082,2.41e-06,87663.0,87657.0,0.14682]
["bitfinex","BTCUSD",1766853529303,2.41e-06,87663.0,87656.0,0.14682]
["bitfinex","BTCUSD",1766853546735,2.41e-06,87663.0,87645.0,0.05250038]
["bitfinex","BTCUSD",1766853546736,0.01140973,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766853547165,0.00055,87653.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853547771,0.01140836,87655.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853547974,0.0114081,87657.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853548286,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853548491,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853549293,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853549760,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853550588,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853550794,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766853550961,0.01140823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766853551166,0.0114081,87657.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766853553715,0.01140797,87658.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766853553920,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853554219,0.38443393,87660.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853554515,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853555438,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853555728,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853555944,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853556944,0.0114081,87657.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853557579,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853557719,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853558421,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853558621,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853560628,0.06844768,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853560828,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853561360,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853561737,0.44147302,87660.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853561944,0.37302622,87655.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853562681,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853563005,0.01140797,87658.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853563119,0.01140784,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853565389,0.44147302,87660.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853569220,0.01070162,87659.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853569385,0.38443393,87660.0,87645.0,0.1495]
["bitfinex","BTCUSD",1766853569587,0.01070163,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853569787,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853570082,0.01070164,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853570283,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853570492,0.01070175,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853570675,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853570893,0.01070175,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853571092,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853571292,0.01070221,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853571543,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853571743,0.01070221,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853571965,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853572182,0.01070221,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853572332,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853572515,0.01070275,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853572715,0.38443393,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853572913,0.01070276,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853573117,0.37302622,87660.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853573318,0.0107034,87659.0,87646.0,0.15202]
["bitfinex","BTCUSD",1766853573535,0.37302622,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766853573747,0.37302622,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766853573748,0.0107034,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766853574059,0.37302622,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766853574060,0.37302622,87660.0,87649.0,0.15202]
["bitfinex","BTCUSD",1766853574360,0.37302622,87660.0,87649.0,0.16342914]
["bitfinex","BTCUSD",1766853574534,0.37302622,87660.0,87649.0,0.15202]
["bitfinex","BTCUSD",1766853575727,0.37302622,87660.0,87651.0,0.15202]
["bitfinex","BTCUSD",1766853575934,2.41e-06,87663.0,87651.0,0.15202]
["bitfinex","BTCUSD",1766853576354,0.37302622,87661.0,87653.0,0.15202]
["bitfinex","BTCUSD",1766853576551,0.37302863,87663.0,87653.0,0.15202]
["bitfinex","BTCUSD",1766853576755,2.41e-06,87663.0,87653.0,0.15202]
["bitfinex","BTCUSD",1766853579086,2.41e-06,87663.0,87655.0,0.15202]
["bitfinex","BTCUSD",1766853579493,2.41e-06,87663.0,87655.0,0.16342836]
["bitfinex","BTCUSD",1766853581288,2.41e-06,87663.0,87655.0,0.15202]
["bitfinex","BTCUSD",1766853581495,2.41e-06,87663.0,87655.0,0.16342836]
["bitfinex","BTCUSD",1766853581694,2.41e-06,87663.0,87655.0,0.15202]
["bitfinex","BTCUSD",1766853581899,2.41e-06,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766853582062,2.41e-06,87663.0,87655.0,0.15202]
["bitfinex","BTCUSD",1766853582559,2.41e-06,87663.0,87656.0,0.16342823]
["bitfinex","BTCUSD",1766853583936,2.41e-06,87663.0,87656.0,0.15202]
["bitfinex","BTCUSD",1766853587539,0.01140745,87662.0,87656.0,0.15202]
["bitfinex","BTCUSD",1766853587665,2.41e-06,87663.0,87656.0,0.15202]
["bitfinex","BTCUSD",1766853588395,2.41e-06,87663.0,87656.0,0.15147]
["bitfinex","BTCUSD",1766853588970,2.41e-06,87663.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766853588971,0.01140797,87658.0,87649.0,0.14472]
["bitfinex","BTCUSD",1766853589171,0.01140797,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766853589404,0.01140797,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766853589621,0.37302622,87660.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766853589828,0.37302622,87660.0,87650.0,0.14472]
["bitfinex","BTCUSD",1766853590004,2.41e-06,87663.0,87650.0,0.14472]
["bitfinex","BTCUSD",1766853590335,0.37302622,87660.0,87650.0,0.14472]
["bitfinex","BTCUSD",1766853590625,2.41e-06,87663.0,87651.0,0.14472]
["bitfinex","BTCUSD",1766853592650,2.41e-06,87663.0,87651.0,0.15612888]
["bitfinex","BTCUSD",1766853592849,0.37302622,87670.0,87663.0,0.0298209]
["bitfinex","BTCUSD",1766853593074,0.00010868,87670.0,87657.0,0.14472]
["bitfinex","BTCUSD",1766853593251,0.01140654,87669.0,87657.0,0.14472]
["bitfinex","BTCUSD",1766853593611,0.01140667,87668.0,87657.0,0.14472]
["bitfinex","BTCUSD",1766853593828,0.01140693,87666.0,87657.0,0.14441148]
["bitfinex","BTCUSD",1766853593967,0.01140693,87666.0,87657.0,0.14410299]
["bitfinex","BTCUSD",1766853594553,0.01140706,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766853594789,0.01140784,87659.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766853594965,0.01140771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766853595179,0.38443393,87660.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766853595379,0.37302622,87660.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766853595803,0.01144,87664.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853596031,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853597883,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853598288,0.01140745,87662.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853598515,0.01140732,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853598932,0.01140745,87662.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853599267,0.01140758,87661.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853599477,0.01140732,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853600021,0.01140745,87662.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853600421,0.01140732,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853600623,0.07988353,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853601081,0.01140732,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853601969,0.07988353,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853602106,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853602318,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853602554,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853604250,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853604471,0.01140732,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853605368,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853605574,0.01070372,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853605772,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853605951,0.01070372,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853606171,0.02284719,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853606373,0.01070371,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853606733,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853606877,0.01070371,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853607080,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853607297,0.01070369,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853607495,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853607699,0.01070369,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853607877,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853608074,0.01070369,87663.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853608278,0.01144,87664.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853608481,0.0002,87660.0,87651.0,0.14819]
["bitfinex","BTCUSD",1766853613090,0.0002,87660.0,87652.0,0.02649363]
["bitfinex","BTCUSD",1766853613310,0.01140667,87668.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853613510,0.01140693,87666.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853613690,0.01070493,87665.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853613899,0.03606808,87667.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853614096,0.01070493,87666.0,87650.0,0.14819]
["bitfinex","BTCUSD",1766853614293,0.01070493,87665.0,87650.0,0.14757377]
["bitfinex","BTCUSD",1766853614693,0.01070493,87664.0,87650.0,0.14757377]
["bitfinex","BTCUSD",1766853614895,0.01140693,87666.0,87650.0,0.14757377]
["bitfinex","BTCUSD",1766853615098,0.0107054,87665.0,87650.0,0.14757377]
["bitfinex","BTCUSD",1766853615339,0.0107054,87664.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853615494,0.01140706,87665.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853615698,0.01070601,87664.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853615900,0.01140732,87663.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853616258,0.01140719,87664.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853616446,0.01140719,87664.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853616642,0.01140732,87663.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853616848,0.01140719,87664.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853617026,0.01140706,87665.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853617229,0.0107068,87664.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853617432,0.01140706,87665.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853617633,0.01070753,87664.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853617833,0.01140706,87665.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853618036,0.01070752,87664.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853618219,0.01140706,87665.0,87650.0,0.1456619]
["bitfinex","BTCUSD",1766853618556,0.01070751,87664.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853618758,0.0360753,87666.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853618934,0.01070751,87665.0,87650.0,0.14597]
["bitfinex","BTCUSD",1766853619257,0.08170156,87669.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853619258,0.01070751,87664.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853619456,0.01140667,87668.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853619615,0.01070791,87667.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853619956,0.01070791,87666.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853620158,0.01070791,87665.0,87651.0,0.14597]
["bitfinex","BTCUSD",1766853620300,0.01070791,87664.0,87651.0,0.15737888]
["bitfinex","BTCUSD",1766853620504,0.00010868,87670.0,87665.0,0.000349]
["bitfinex","BTCUSD",1766853620739,0.01070834,87669.0,87665.0,0.000349]
["bitfinex","BTCUSD",1766853621058,0.01070834,87668.0,87663.0,0.14597]
["bitfinex","BTCUSD",1766853621293,0.01180589,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853621294,0.0004,87674.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853621466,0.01070676,87673.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853621643,0.01070676,87672.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853621845,0.01070676,87671.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853622046,0.00044956,87674.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853622951,0.01185545,87674.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853623148,0.00044956,87674.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853623774,0.01140602,87673.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853624687,0.01185545,87674.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853625243,0.01140602,87673.0,87665.0,0.14597]
["bitfinex","BTCUSD",1766853625590,0.01185545,87674.0,87665.0,0.14566216]
["bitfinex","BTCUSD",1766853625995,0.00044956,87674.0,87665.0,0.14566216]
["bitfinex","BTCUSD",1766853626895,0.00044956,87674.0,87667.0,0.14597]
["bitfinex","BTCUSD",1766853626896,0.00010056,87674.0,87667.0,0.14597]
["bitfinex","BTCUSD",1766853629059,0.00010056,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853629265,0.01150645,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853629847,0.01140602,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853630267,0.01150645,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853631166,0.000549,87662.0,87661.0,0.14597]
["bitfinex","BTCUSD",1766853631313,0.000549,87662.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853631522,0.000549,87662.0,87661.0,0.14597]
["bitfinex","BTCUSD",1766853631704,0.01140615,87672.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853631916,0.01140602,87673.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853632870,0.00010056,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853633572,0.01150645,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853634809,0.00010056,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853636298,0.01150645,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853637219,0.01140602,87673.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853639696,0.01150645,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853640147,0.00010056,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853641293,0.01150645,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853645016,0.00010056,87674.0,87661.0,0.15741]
["bitfinex","BTCUSD",1766853646016,0.00010056,87674.0,87662.0,0.14963]
["bitfinex","BTCUSD",1766853647783,0.01150645,87674.0,87662.0,0.14963]
["bitfinex","BTCUSD",1766853648009,0.00010056,87674.0,87662.0,0.14963]
["bitfinex","BTCUSD",1766853661401,0.00010056,87674.0,87662.0,0.16103745]
["bitfinex","BTCUSD",1766853663114,0.00010056,87674.0,87662.0,0.14963]
["bitfinex","BTCUSD",1766853663287,0.00010056,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766853663474,0.00010056,87674.0,87663.0,0.1553]
["bitfinex","BTCUSD",1766853664115,0.00010056,87674.0,87663.0,0.16670732]
["bitfinex","BTCUSD",1766853664314,0.00010056,87674.0,87663.0,0.1553]
["bitfinex","BTCUSD",1766853664715,0.00010056,87674.0,87663.0,0.16670732]
["bitfinex","BTCUSD",1766853664875,0.00010056,87674.0,87663.0,0.1553]
["bitfinex","BTCUSD",1766853665079,0.00010056,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766853665309,0.00010056,87674.0,87665.0,0.1553]
["bitfinex","BTCUSD",1766853669997,0.0004,87678.0,87674.0,0.15539944]
["bitfinex","BTCUSD",1766853670198,0.01144,87684.0,87674.0,0.15539944]
["bitfinex","BTCUSD",1766853670402,0.01140471,87683.0,87674.0,0.1553]
["bitfinex","BTCUSD",1766853670605,0.01140497,87681.0,87674.0,0.1553]
["bitfinex","BTCUSD",1766853671177,0.0114051,87680.0,87674.0,0.1553]
["bitfinex","BTCUSD",1766853671694,0.01140497,87681.0,87674.0,0.1553]
["bitfinex","BTCUSD",1766853672041,0.01140497,87681.0,87674.0,0.15475]
["bitfinex","BTCUSD",1766853673674,0.01140484,87682.0,87674.0,0.15475]
["bitfinex","BTCUSD",1766853674381,0.01140484,87682.0,87674.0,0.08227807]
["bitfinex","BTCUSD",1766853674516,0.01140484,87682.0,87674.0,0.02514467]
["bitfinex","BTCUSD",1766853674967,0.06842869,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853674968,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853675128,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853676731,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853681426,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853682148,0.02210981,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853682454,0.0107051,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853684515,0.0107051,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853684717,0.0107051,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853684919,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853685101,0.01070553,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853685306,0.01070553,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853685508,0.01070553,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853685742,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853685957,0.01070572,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853686158,0.01070572,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853686455,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853686456,0.01070572,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853686619,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853686819,0.010706,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853687021,0.010706,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853687223,0.010706,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853687536,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853687736,0.01070604,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853687936,0.01070604,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853688141,0.01070603,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853688308,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853688508,0.0107061,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853688748,0.0107061,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853688922,0.0107061,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853689262,0.0107061,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853689461,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853689628,0.0107062,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853689828,0.0107062,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853690159,0.0107062,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853690324,0.0107062,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853690524,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853690731,0.01070621,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853690947,0.01070621,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853691139,0.01070621,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853691355,0.01070621,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853691559,0.01140471,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853691781,0.01070636,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853691919,0.01070636,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853692121,0.01070636,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853692324,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853692621,0.01070655,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853692871,0.01070655,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853693076,0.01070655,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853693280,0.01070655,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853693492,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853693695,0.01070679,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853693921,0.01070679,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853694078,0.01070679,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853694274,0.01070679,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853694474,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853694675,0.01070707,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695011,0.01070707,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695308,0.02284458,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695309,0.01070707,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695523,0.01070707,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695726,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853695894,0.01070741,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853696094,0.01070741,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853696294,0.01070741,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853696495,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853696697,0.0107078,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853696894,0.0107078,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853697227,0.0107078,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853697415,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853697416,0.0107078,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853697738,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853697944,0.01070829,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853698132,0.01070829,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853698300,0.01070829,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853698505,0.01070829,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853698704,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853698890,0.01070893,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853699104,0.01070893,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853699270,0.01070893,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853699475,0.01070893,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853699731,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853700026,0.01070986,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853700327,0.01070986,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853700550,0.01070986,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853700710,0.01070986,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853700909,0.01070986,87679.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853701113,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853701311,0.01071039,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853701509,0.01071039,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853701707,0.01071039,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853701877,0.01071039,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853702078,0.01071039,87679.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853702372,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853702596,0.01071065,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853702799,0.01071065,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853703035,0.01071065,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853703209,0.01071065,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853703414,0.01071065,87679.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853703614,0.38425002,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853703944,0.01071099,87683.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853704169,0.01071099,87682.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853704345,0.01071099,87681.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853704547,0.01071099,87680.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853704842,0.01071099,87679.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853705042,0.01144,87684.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853705588,0.0004,87686.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853705716,0.01070919,87685.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853705917,0.0004,87686.0,87674.0,1e-08]
["bitfinex","BTCUSD",1766853706118,0.01070917,87685.0,87675.0,0.16119]
["bitfinex","BTCUSD",1766853706357,0.0004,87686.0,87675.0,0.16119]
["bitfinex","BTCUSD",1766853706568,0.01070774,87685.0,87675.0,0.16119]
["bitfinex","BTCUSD",1766853706790,0.0004,87686.0,87675.0,0.16119]
["bitfinex","BTCUSD",1766853706930,0.01070774,87685.0,87675.0,0.16119]
["bitfinex","BTCUSD",1766853707127,0.0004,87686.0,87673.0,0.15293]
["bitfinex","BTCUSD",1766853711435,0.000549,87673.0,87671.0,0.03084452]
["bitfinex","BTCUSD",1766853711627,0.000549,87673.0,87666.0,0.19406478]
["bitfinex","BTCUSD",1766853711628,0.000549,87673.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766853711824,0.37281002,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766853713871,0.37281002,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766853716724,0.0004,87686.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766853716860,0.37281002,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766853717511,0.37281002,87682.0,87672.0,0.01125345]
["bitfinex","BTCUSD",1766853717899,0.37281002,87682.0,87672.0,0.01033314]
["bitfinex","BTCUSD",1766853724223,0.000549,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766853724454,0.37281002,87682.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766853724824,0.37281002,87680.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766853724990,0.37281002,87680.0,87668.0,0.16437]
["bitfinex","BTCUSD",1766853725578,0.01140523,87679.0,87668.0,0.15293]
["bitfinex","BTCUSD",1766853725753,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766853725967,0.01140562,87676.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766853726184,0.37281002,87680.0,87661.0,0.19406478]
["bitfinex","BTCUSD",1766853726392,0.01140602,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853726628,0.01140589,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853727323,0.01140602,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853727632,0.06843331,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853727781,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853727991,0.06843331,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853727992,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853728175,0.01140523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853728374,0.38421512,87680.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853728616,0.01140536,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853728928,0.01140523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853729127,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853729423,0.01140523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853729986,0.01140536,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853730330,0.01140523,87679.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853732948,0.01140536,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853734204,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853734416,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853734618,0.01140536,87678.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853735356,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766853735576,0.05703708,87663.0,87661.0,0.15293]
["bitfinex","BTCUSD",1766853735802,0.01140719,87664.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853736016,0.01140706,87665.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766853736448,0.0570366,87663.0,87661.0,0.15293]
["bitfinex","BTCUSD",1766853736655,0.01140758,87661.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766853736918,0.06844596,87661.0,87653.0,0.16026]
["bitfinex","BTCUSD",1766853737110,0.01140784,87659.0,87653.0,0.16026]
["bitfinex","BTCUSD",1766853737305,0.01140771,87660.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766853737533,0.01140784,87659.0,87654.0,0.1717]
["bitfinex","BTCUSD",1766853737691,0.05704116,87656.0,87654.0,0.16026]
["bitfinex","BTCUSD",1766853737890,0.05704116,87656.0,87648.0,0.04113478]
["bitfinex","BTCUSD",1766853737891,0.00055,87654.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766853738321,0.00055,87654.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766853738662,0.06845217,87653.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766853738875,0.01140875,87652.0,87642.0,0.17166823]
["bitfinex","BTCUSD",1766853739023,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853739652,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853740345,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853740727,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853740938,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853741150,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853741451,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853742090,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853743403,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853743825,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853746341,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853747510,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853748496,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853748892,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853750510,0.02623983,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766853750724,0.01140901,87650.0,87642.0,0.16026]
["bitfinex","BTCUSD",1766853750958,0.01140901,87650.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853751168,0.01140914,87649.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853751378,0.01140927,87648.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853751800,0.06845526,87649.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853752003,0.01140875,87652.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853752180,0.01140888,87651.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853752401,0.01140901,87650.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853752617,0.01140875,87652.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853752814,0.06845184,87653.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853753026,0.01140862,87653.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853753594,0.01140888,87651.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853754939,0.01140875,87652.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853755435,0.01140862,87653.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853756046,0.01140849,87654.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853756271,0.01140823,87656.0,87642.0,0.1717]
["bitfinex","BTCUSD",1766853756409,0.01140836,87655.0,87643.0,0.16026]
["bitfinex","BTCUSD",1766853757644,0.01140849,87654.0,87643.0,0.16026]
["bitfinex","BTCUSD",1766853758261,0.01140836,87655.0,87643.0,0.16026]
["bitfinex","BTCUSD",1766853759230,0.01140823,87656.0,87643.0,0.16026]
["bitfinex","BTCUSD",1766853759416,0.01140836,87655.0,87643.0,0.16026]
["bitfinex","BTCUSD",1766853760610,0.01140719,87664.0,87647.0,0.16026]
["bitfinex","BTCUSD",1766853760818,0.02284732,87663.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853761520,0.01140745,87662.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853762122,0.02284732,87663.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853763031,0.01144,87663.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853764153,0.02284732,87663.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853764361,0.01140745,87662.0,87656.0,0.16026]
["bitfinex","BTCUSD",1766853764586,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853766921,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853767347,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853768490,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853768858,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853769415,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853770231,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853774241,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853774537,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853774881,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853775083,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853775282,0.07988429,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853775540,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853777360,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853777851,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853781820,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853781951,0.06844363,87664.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853782150,0.03355095,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853782367,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853785040,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853785226,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853785825,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853786328,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853787980,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853788140,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853789421,0.01070768,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853789707,0.01140745,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853789850,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853790046,0.01070773,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853790273,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853790474,0.01070952,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853790677,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853790873,0.01070952,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853791076,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853791294,0.01070952,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853791494,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853791755,0.01070953,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853792005,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853792204,0.01070956,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853792441,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853792615,0.01070955,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853792816,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853793013,0.01070956,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853793199,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853793396,0.01070989,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853793597,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853793803,0.01070989,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853794009,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853794193,0.01070989,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853794527,0.02284732,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853794731,0.01070991,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853795038,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853795209,0.01070993,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853795377,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853795582,0.01070996,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853795786,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853796151,0.01071042,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853796355,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853796490,0.01016128,87662.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853796692,0.01144,87663.0,87656.0,0.16062241]
["bitfinex","BTCUSD",1766853819527,0.01144,87663.0,87656.0,0.15970291]
["bitfinex","BTCUSD",1766853822336,0.02211752,87662.0,87656.0,0.15915391]
["bitfinex","BTCUSD",1766853822613,0.01140758,87661.0,87656.0,0.15915391]
["bitfinex","BTCUSD",1766853828434,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853829910,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853832320,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853833188,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853835570,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853835772,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853837117,0.07988446,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853837318,0.01071058,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853837547,0.07988446,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853837767,0.01071058,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853837973,0.07988446,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853838246,0.01071058,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853838389,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853838598,0.01071058,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853838796,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853839007,0.02211803,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853839212,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853839411,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853839690,0.01071059,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853839862,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853840069,0.01071059,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853840271,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853841173,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853841339,0.01071059,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853841541,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853841763,0.01071059,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853842045,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853842785,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853843001,0.01071135,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853843208,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853843502,0.01071135,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853843703,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853843955,0.01071217,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853844099,0.02284732,87663.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853844440,0.02211988,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853844601,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853847350,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853847525,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853849171,0.01140771,87660.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853849374,0.01140784,87659.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853849534,0.01140771,87660.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853850287,0.06844516,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853850482,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853851802,0.06844516,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853853716,0.01140758,87661.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853855353,0.06844516,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853855561,0.01140745,87662.0,87656.0,0.00036241]
["bitfinex","BTCUSD",1766853855968,0.01140784,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853856560,0.05704024,87658.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853857004,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853861204,0.05704029,87658.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853873096,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853878828,0.05704051,87657.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853880361,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853880548,0.05704027,87658.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853886209,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853895984,0.05704048,87658.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853897441,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853900557,0.01825554,87658.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853900767,0.06844748,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853906571,0.01140784,87659.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853907030,0.01140758,87661.0,87656.0,2.41e-06]
["bitfinex","BTCUSD",1766853907208,0.01071255,87660.0,87652.0,0.14916141]
["bitfinex","BTCUSD",1766853907364,0.01071255,87659.0,87652.0,0.1321869]
["bitfinex","BTCUSD",1766853907541,0.37298952,87660.0,87652.0,0.1321869]
["bitfinex","BTCUSD",1766853907743,0.01144,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766853907997,0.37298952,87662.0,87649.0,0.17149]
["bitfinex","BTCUSD",1766853907998,0.38442952,87662.0,87649.0,0.17149]
["bitfinex","BTCUSD",1766853908200,0.38442952,87662.0,87651.0,0.17149]
["bitfinex","BTCUSD",1766853912521,0.02467813,87661.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853915551,0.38442952,87662.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853917351,0.02467657,87661.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853917956,0.39768341,87661.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853918137,0.37300684,87661.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853922486,0.02467634,87660.0,87651.0,0.13172379]
["bitfinex","BTCUSD",1766853923123,0.02467634,87660.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853923124,0.06844903,87657.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853923286,0.0114081,87657.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853923486,0.01140797,87658.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853923667,0.01140784,87659.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853926411,0.03608405,87660.0,87651.0,0.13117479]
["bitfinex","BTCUSD",1766853927480,0.03608405,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853929322,0.02467634,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853929633,0.03608405,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853930961,0.01140784,87659.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853931092,0.01140797,87658.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853931494,0.01140784,87659.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853931890,0.03608405,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853934299,0.02467634,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853943130,0.03608405,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853943528,0.01140797,87658.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853943912,0.03608405,87660.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853944110,0.01140784,87659.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853944335,0.01140797,87658.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853944709,0.01140784,87659.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853946796,0.01140797,87658.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853948027,0.01140784,87659.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853948230,0.01140797,87658.0,87651.0,0.13128347]
["bitfinex","BTCUSD",1766853949374,0.01140797,87658.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853951464,0.0114081,87657.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853952794,0.01140797,87658.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853955879,0.01140784,87659.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853956093,0.01140797,87658.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853957431,0.0114081,87657.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853958335,0.01140797,87658.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853959461,0.01140784,87659.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853960208,0.09312302,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853960444,0.01140823,87656.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853960907,0.0114081,87657.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853961121,0.01140836,87655.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853961476,0.01140849,87654.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853961686,0.01140836,87655.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853962379,0.01140823,87656.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853963152,0.068449,87657.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853963558,0.0114081,87657.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853964058,0.01508933,87656.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853964201,0.02649756,87656.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853964400,0.01508933,87656.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853964589,0.0114081,87657.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853964789,0.01140797,87658.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853965205,0.0114081,87657.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853965765,0.01140797,87658.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853966510,0.03607801,87659.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853967608,0.02467017,87659.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853968241,0.03607801,87659.0,87651.0,0.00010868]
["bitfinex","BTCUSD",1766853968637,0.02467017,87659.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853968840,0.03607788,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853970424,0.01140784,87659.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853970564,0.03607788,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853970934,0.02467017,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853971269,0.37300684,87661.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853971467,0.02467017,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853974422,0.05895731,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853975863,0.03428714,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853976127,0.05895731,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853976780,0.03428714,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853977106,0.05895731,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853977297,0.03428714,87660.0,87651.0,0.17002868]
["bitfinex","BTCUSD",1766853977843,0.03373814,87660.0,87652.0,0.17054]
["bitfinex","BTCUSD",1766853987742,0.01144,87662.0,87652.0,0.17054]
["bitfinex","BTCUSD",1766853988238,0.03428628,87661.0,87652.0,0.17054]
["bitfinex","BTCUSD",1766853997747,0.03428628,87661.0,87652.0,0.169991]
["bitfinex","BTCUSD",1766854010147,0.04569386,87661.0,87652.0,0.169991]
["bitfinex","BTCUSD",1766854010448,0.01140771,87660.0,87652.0,0.169991]
["bitfinex","BTCUSD",1766854010648,0.04569386,87661.0,87652.0,0.169991]
["bitfinex","BTCUSD",1766854012276,0.03428628,87661.0,87652.0,0.169991]
["bitfinex","BTCUSD",1766854022460,0.02467017,87666.0,87654.0,0.16242]
["bitfinex","BTCUSD",1766854022662,0.01070616,87665.0,87654.0,0.16242]
["bitfinex","BTCUSD",1766854022867,0.01070616,87664.0,87654.0,0.16242]
["bitfinex","BTCUSD",1766854023110,0.03428628,87666.0,87654.0,0.16242]
["bitfinex","BTCUSD",1766854023313,0.01070619,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854023616,0.03428628,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854023617,0.01070619,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854023799,0.03428628,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854024018,0.0107053,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854024215,0.0107053,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854024534,0.01144,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854024678,0.01070479,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025043,0.01070479,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025167,0.01144,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025168,0.01070479,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025363,0.01144,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025364,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025629,0.01070439,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025779,0.01070439,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854025984,0.01070439,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854026206,0.0342868,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854026412,0.01070408,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854026614,0.01070408,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854026815,0.01070408,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854027015,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854027217,0.01070408,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854027417,0.01070408,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854027621,0.01070408,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854027842,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854028031,0.0107038,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854028245,0.0107038,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854028552,0.0107038,87664.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854028713,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854028913,0.01070358,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854029179,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854029180,0.01070358,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854029313,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854029515,0.0107034,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854029831,0.0107034,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854030038,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854030237,0.01070337,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854030440,0.01070337,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854030622,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854030825,0.01070326,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854031124,0.01070326,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854031318,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854031603,0.01070315,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854031780,0.01070315,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854031932,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854032133,0.01070315,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854032366,0.01070315,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854032545,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854032747,0.01070306,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854032966,0.01070306,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854033169,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854033371,0.01070299,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854033575,0.01070299,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854033783,0.02288,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854033959,0.01070299,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854034166,0.01070299,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854034407,0.01144,87667.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854034612,0.01070302,87666.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854034766,0.01070302,87665.0,87653.0,0.16242]
["bitfinex","BTCUSD",1766854034965,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854035190,0.010703,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854035400,0.010703,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854035605,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854035755,0.01070293,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854035957,0.01070293,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854036202,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854036411,0.0107029,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854036588,0.0107029,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854036772,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854036974,0.0107029,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854037179,0.0107029,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854037539,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854037670,0.01070294,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854037871,0.01070294,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854038078,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854038275,0.01070296,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854038595,0.01070296,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854038797,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854039000,0.01070295,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854039215,0.01070295,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854039472,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854039628,0.01070299,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854039843,0.01070299,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854040039,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854040238,0.01070304,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854040548,0.01070304,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854040754,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854040968,0.01070311,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854041123,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854041325,0.01070319,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854041523,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854041764,0.01070306,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854041965,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854042163,0.01070307,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854042504,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854042725,0.01070307,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854042982,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854043182,0.01070307,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854043321,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854043522,0.01070314,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854043865,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854044071,0.01070314,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854044271,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854044436,0.01070323,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854044635,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854044852,0.01070386,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854045103,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854045306,0.01070408,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854045507,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854045655,0.01070703,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854045954,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854046154,0.01070727,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854046354,0.01070727,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854046555,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854046853,0.01070761,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854047050,0.01070761,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854047287,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854047505,0.01070736,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854047706,0.01070736,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854048015,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854048302,0.01070758,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854048515,0.01070758,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854048727,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854048958,0.01070757,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854049167,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854049168,0.01070757,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854049372,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854049580,0.01070785,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854049783,0.01070785,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854050009,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854050215,0.01070785,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854050424,0.01070785,87665.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854050634,0.01144,87667.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854050809,0.01070783,87666.0,87653.0,0.16563]
["bitfinex","BTCUSD",1766854051039,0.01140797,87658.0,87648.0,0.00990184]
["bitfinex","BTCUSD",1766854051314,0.05705121,87641.0,87629.0,0.16563]
["bitfinex","BTCUSD",1766854051522,0.01141135,87632.0,87629.0,0.15551192]
["bitfinex","BTCUSD",1766854051733,0.01141122,87633.0,87629.0,0.15551192]
["bitfinex","BTCUSD",1766854051939,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854052155,0.00055,87629.0,87623.0,0.1661415]
["bitfinex","BTCUSD",1766854052373,0.00055,87629.0,87623.0,0.1775815]
["bitfinex","BTCUSD",1766854052552,0.01141291,87620.0,87616.0,0.09710005]
["bitfinex","BTCUSD",1766854052754,0.011412,87627.0,87616.0,0.09710005]
["bitfinex","BTCUSD",1766854052954,0.01141226,87625.0,87616.0,0.09710005]
["bitfinex","BTCUSD",1766854053168,0.00055,87616.0,87609.0,0.16563]
["bitfinex","BTCUSD",1766854053367,0.00055,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766854053766,0.01141344,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766854053945,0.01141317,87618.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854054147,0.01141304,87619.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854054329,0.03387832,87619.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854054541,0.04529136,87619.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854054747,0.01141344,87616.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854055575,0.01141383,87613.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854055785,0.06848112,87616.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854055985,0.01141357,87615.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854056404,0.01141344,87616.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854056614,0.0114137,87614.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854057693,0.01141383,87613.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854057910,0.0114137,87614.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854058247,0.01141383,87613.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854058634,0.0114137,87614.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854058983,0.01141383,87613.0,87605.0,0.17707]
["bitfinex","BTCUSD",1766854059194,0.01597885,87612.0,87602.0,0.0002]
["bitfinex","BTCUSD",1766854059439,0.00055,87605.0,87602.0,0.16583]
["bitfinex","BTCUSD",1766854059782,0.01141448,87608.0,87602.0,0.16583]
["bitfinex","BTCUSD",1766854059984,0.01141461,87607.0,87602.0,0.16583]
["bitfinex","BTCUSD",1766854060405,0.06848956,87605.0,87602.0,0.16583]
["bitfinex","BTCUSD",1766854060612,0.01141487,87605.0,87602.0,0.16528]
["bitfinex","BTCUSD",1766854060818,0.01141461,87607.0,87602.0,0.16528]
["bitfinex","BTCUSD",1766854061546,0.01141474,87606.0,87602.0,0.16528]
["bitfinex","BTCUSD",1766854061770,0.01141461,87607.0,87602.0,0.16528]
["bitfinex","BTCUSD",1766854062958,0.01141474,87606.0,87602.0,0.16528]
["bitfinex","BTCUSD",1766854063162,0.01141435,87609.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854063582,0.05707155,87610.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854063583,0.42997278,87610.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854063775,0.01141474,87606.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854063979,0.01141461,87607.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854065033,0.01141474,87606.0,87600.0,0.16563]
["bitfinex","BTCUSD",1766854065223,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854065407,0.01141474,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854066032,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854066229,0.01141474,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854066822,0.01141448,87608.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854067129,0.38431545,87610.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854067948,0.01141422,87610.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854068163,0.01141448,87608.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854068352,0.01141435,87609.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854068722,0.01141448,87608.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854069306,0.01141461,87607.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854069758,0.01141448,87608.0,87600.0,0.15673]
["bitfinex","BTCUSD",1766854070668,0.01141448,87608.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854071069,0.01141435,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854071271,0.00036215,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854071434,0.01141448,87608.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854072904,0.0117765,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854074083,0.01141448,87608.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854074292,0.0117765,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854075493,0.01141448,87608.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854076962,0.0117765,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854080006,0.01141448,87608.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854080233,0.0117765,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854080987,0.00036215,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854082163,1.5e-07,87609.0,87600.0,0.15611671]
["bitfinex","BTCUSD",1766854084546,0.02463837,87621.0,87605.0,0.15713]
["bitfinex","BTCUSD",1766854084772,0.01069377,87618.0,87609.0,0.37290123]
["bitfinex","BTCUSD",1766854084911,4.74e-06,87617.0,87610.0,0.15713]
["bitfinex","BTCUSD",1766854085112,0.01141226,87625.0,87612.0,0.15713]
["bitfinex","BTCUSD",1766854085313,0.01141226,87625.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854085525,0.01141239,87624.0,87612.0,0.15713]
["bitfinex","BTCUSD",1766854085722,0.04216196,87625.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854085723,0.0307497,87625.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854085960,0.01144,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854086137,0.0421897,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854086341,0.0307497,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854090365,0.04216157,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854091611,0.0307497,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854092606,0.03037667,87628.0,87614.0,0.15713]
["bitfinex","BTCUSD",1766854092858,0.03037667,87628.0,87619.0,0.15713]
["bitfinex","BTCUSD",1766854093440,0.05705503,87635.0,87618.0,0.0002]
["bitfinex","BTCUSD",1766854093441,0.06846756,87633.0,87621.0,0.15713]
["bitfinex","BTCUSD",1766854093646,0.01141135,87632.0,87621.0,0.15713]
["bitfinex","BTCUSD",1766854093842,0.01141122,87633.0,87621.0,0.15713]
["bitfinex","BTCUSD",1766854094059,0.01141135,87632.0,87621.0,0.15713]
["bitfinex","BTCUSD",1766854094466,0.01141122,87633.0,87621.0,0.15713]
["bitfinex","BTCUSD",1766854094664,0.01141148,87631.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854094926,0.01141135,87632.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854095961,0.01141122,87633.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854097122,0.00050796,87631.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854104670,0.01191944,87631.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854104885,0.01141187,87628.0,87621.0,0.161271]
["bitfinex","BTCUSD",1766854105093,0.01141161,87630.0,87621.0,0.161271]
["bitfinex","BTCUSD",1766854106163,0.00050796,87631.0,87621.0,0.161271]
["bitfinex","BTCUSD",1766854106591,0.01191944,87631.0,87621.0,0.161271]
["bitfinex","BTCUSD",1766854107011,0.00050796,87631.0,87621.0,0.161271]
["bitfinex","BTCUSD",1766854108142,0.00050796,87631.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854109256,0.01144,87636.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854109411,0.0114107,87637.0,87621.0,0.16182]
["bitfinex","BTCUSD",1766854109612,0.01144,87637.0,87626.0,0.16182]
["bitfinex","BTCUSD",1766854112066,0.01144,87637.0,87628.0,0.16182]
["bitfinex","BTCUSD",1766854112213,0.0002,87638.0,87628.0,0.16182]
["bitfinex","BTCUSD",1766854116578,0.0002,87638.0,87629.0,0.16182]
["bitfinex","BTCUSD",1766854116692,0.01144,87642.0,87628.0,0.16182]
["bitfinex","BTCUSD",1766854117329,0.01144,87642.0,87628.0,0.17323187]
["bitfinex","BTCUSD",1766854117533,0.01140953,87646.0,87628.0,0.16182]
["bitfinex","BTCUSD",1766854118018,0.0114094,87647.0,87628.0,0.17323187]
["bitfinex","BTCUSD",1766854118251,0.02284927,87648.0,87630.0,0.17323161]
["bitfinex","BTCUSD",1766854118449,0.01144,87648.0,87631.0,0.17323148]
["bitfinex","BTCUSD",1766854118649,0.01144,87648.0,87632.0,0.16182]
["bitfinex","BTCUSD",1766854119022,0.01140953,87646.0,87632.0,0.16182]
["bitfinex","BTCUSD",1766854119247,0.0114094,87647.0,87632.0,0.16182]
["bitfinex","BTCUSD",1766854119869,0.0114094,87647.0,87632.0,0.16186956]
["bitfinex","BTCUSD",1766854120209,0.01140953,87646.0,87632.0,0.16186956]
["bitfinex","BTCUSD",1766854120410,0.01140953,87646.0,87633.0,0.16182]
["bitfinex","BTCUSD",1766854120617,0.01140953,87646.0,87635.0,0.16182]
["bitfinex","BTCUSD",1766854121152,0.01141018,87641.0,87635.0,0.16127]
["bitfinex","BTCUSD",1766854121358,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766854122470,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766854122681,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766854122916,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766854124065,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766854124654,0.01141005,87642.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854125265,0.01141018,87641.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854125897,0.01141031,87640.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854126993,0.01141018,87641.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854127193,0.01141031,87640.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854128404,0.01141018,87641.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854129302,0.01141005,87642.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854129523,0.01141018,87641.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854130361,0.01141044,87639.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854130496,0.01141031,87640.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854131112,0.01141044,87639.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854132262,0.01141031,87640.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854133167,0.01141018,87641.0,87632.0,4.956e-05]
["bitfinex","BTCUSD",1766854133533,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766854133734,0.05705862,87630.0,87623.0,0.00050798]
["bitfinex","BTCUSD",1766854133951,0.01141135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766854134147,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854134395,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854134918,0.06846861,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854135068,0.01141148,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854135701,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854135908,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854136269,0.01141148,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854136492,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854139858,0.01141109,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854140062,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854140265,0.01141109,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854140509,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854141582,0.01141135,87632.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854141780,0.01141122,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766854142000,0.0114107,87637.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766854142178,0.0114107,87637.0,87633.0,0.00040591]
["bitfinex","BTCUSD",1766854142385,0.0114107,87637.0,87625.0,0.18485]
["bitfinex","BTCUSD",1766854142585,0.01141083,87636.0,87625.0,0.18485]
["bitfinex","BTCUSD",1766854142787,8.3e-07,87636.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854143039,0.05705326,87638.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854143455,0.0114107,87637.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854143749,0.01141083,87636.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854143927,0.0114107,87637.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854144128,0.0114107,87637.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854145328,0.01141083,87636.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854145702,0.0114107,87637.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854149324,0.01141083,87636.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854149537,0.01141083,87636.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854150880,0.0114107,87637.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854151685,0.01141083,87636.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854152437,0.01141096,87635.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854153304,0.01141083,87636.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854154594,0.01141083,87636.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854154595,0.01141096,87635.0,87626.0,0.17341]
["bitfinex","BTCUSD",1766854154795,0.01141096,87635.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854155109,0.01141083,87636.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854155951,0.01141096,87635.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854156282,0.01141122,87633.0,87626.0,0.18485]
["bitfinex","BTCUSD",1766854156485,0.37318698,87636.0,87623.0,0.00058247]
["bitfinex","BTCUSD",1766854156668,0.00058,87625.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854157482,0.01141174,87629.0,87625.0,0.000406]
["bitfinex","BTCUSD",1766854157684,0.01141174,87629.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854158769,0.00058,87631.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854159207,0.01141161,87630.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854159765,0.01141174,87629.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854160167,0.01141174,87629.0,87624.0,0.17547]
["bitfinex","BTCUSD",1766854160576,0.01141161,87630.0,87624.0,0.17547]
["bitfinex","BTCUSD",1766854161238,0.01141174,87629.0,87624.0,0.17547]
["bitfinex","BTCUSD",1766854161597,0.01141161,87630.0,87624.0,0.17547]
["bitfinex","BTCUSD",1766854163946,0.01141148,87631.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854165175,0.01144,87633.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854165384,0.38469032,87633.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854165917,0.01144,87633.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854168049,0.0114107,87637.0,87623.0,0.17547247]
["bitfinex","BTCUSD",1766854168196,0.01144,87636.0,87633.0,0.000406]
["bitfinex","BTCUSD",1766854168377,0.01144,87636.0,87629.0,0.17547]
["bitfinex","BTCUSD",1766854168984,0.01144,87636.0,87629.0,0.17506999]
["bitfinex","BTCUSD",1766854177425,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854184300,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854185003,0.01141096,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854185605,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854187170,0.37325032,87633.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854189478,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854189886,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854190086,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854191214,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854193141,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854193297,0.01141096,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854193718,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854194081,0.01141096,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854194523,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854195335,0.01070627,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854195533,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854195783,0.0107063,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854195915,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854196118,0.0107063,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854196320,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854196538,0.01070662,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854196773,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854197019,0.01070662,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854197336,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854197638,0.01070699,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854197836,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854198041,0.01070699,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854198242,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854198440,0.01070755,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854198643,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854198872,0.01070755,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854199083,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854199238,0.01070755,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854199438,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854199640,0.01070756,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854199881,0.01144,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854200111,0.01070843,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854200268,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854200588,0.01070876,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854200769,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854200982,0.01070881,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854201201,0.02285083,87636.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854201351,0.02211978,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854201551,0.01141096,87635.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854201750,0.01141161,87630.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854201959,0.01141148,87631.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854202396,0.01141135,87632.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854203766,0.01141148,87631.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854203975,0.06847339,87626.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854204189,0.05706184,87625.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854205062,0.06847339,87626.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854207782,0.01141213,87626.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854209187,0.030832,87627.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854209810,0.01141213,87626.0,87623.0,2.47e-06]
["bitfinex","BTCUSD",1766854213085,0.01141252,87623.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854213285,0.01141265,87622.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854213507,0.00010851,87623.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854214501,0.01152103,87623.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854217569,0.02011,87624.0,87623.0,0.00029749]
["bitfinex","BTCUSD",1766854217774,0.02016784,87624.0,87623.0,0.00029749]
["bitfinex","BTCUSD",1766854217980,5.784e-05,87624.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854218320,0.01147023,87624.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854218528,5.784e-05,87624.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854218736,8.4e-07,87624.0,87618.0,2.47e-06]
["bitfinex","BTCUSD",1766854223866,8.4e-07,87624.0,87612.0,0.18774883]
["bitfinex","BTCUSD",1766854224063,8.4e-07,87624.0,87612.0,0.18739716]
["bitfinex","BTCUSD",1766854224248,8.4e-07,87624.0,87613.0,0.17699]
["bitfinex","BTCUSD",1766854231138,0.01141323,87624.0,87613.0,0.17699]
["bitfinex","BTCUSD",1766854231379,0.01141252,87623.0,87613.0,0.17699]
["bitfinex","BTCUSD",1766854231571,0.01141323,87624.0,87613.0,0.17699]
["bitfinex","BTCUSD",1766854234071,8.4e-07,87624.0,87613.0,0.17699]
["bitfinex","BTCUSD",1766854248712,8.4e-07,87624.0,87613.0,0.18840383]
["bitfinex","BTCUSD",1766854250030,8.4e-07,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766854250235,8.4e-07,87624.0,87614.0,0.16257]
["bitfinex","BTCUSD",1766854251147,8.4e-07,87624.0,87614.0,0.1739837]
["bitfinex","BTCUSD",1766854251364,8.4e-07,87624.0,87614.0,0.16257]
["bitfinex","BTCUSD",1766854253308,8.4e-07,87624.0,87614.0,0.1739837]
["bitfinex","BTCUSD",1766854253565,8.4e-07,87624.0,87614.0,0.16257]
["bitfinex","BTCUSD",1766854254219,8.4e-07,87624.0,87614.0,0.1739837]
["bitfinex","BTCUSD",1766854254420,8.4e-07,87624.0,87614.0,0.16257]
["bitfinex","BTCUSD",1766854262948,8.4e-07,87624.0,87614.0,0.1739837]
["bitfinex","BTCUSD",1766854263470,8.4e-07,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766854263670,8.4e-07,87624.0,87616.0,0.16257]
["bitfinex","BTCUSD",1766854264013,8.4e-07,87624.0,87616.0,0.17398344]
["bitfinex","BTCUSD",1766854264213,8.4e-07,87624.0,87618.0,0.16257]
["bitfinex","BTCUSD",1766854264508,0.01144,87633.0,87619.0,0.17398304]
["bitfinex","BTCUSD",1766854264729,0.01148131,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854264934,0.01148131,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854265113,0.01148131,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854265893,0.01148131,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854267084,0.01148131,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854267280,0.01148131,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854267447,0.01148131,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854267985,0.01148131,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854268148,4.131e-05,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854268664,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854269009,4.131e-05,87633.0,87621.0,0.17398278]
["bitfinex","BTCUSD",1766854269530,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854270166,4.131e-05,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766854270388,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854270944,0.37330018,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854271937,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854284043,0.37323291,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854302415,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854302590,0.37323291,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854309352,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854309549,0.37323291,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854309954,4.131e-05,87633.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854310162,0.37323291,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854315995,0.37244291,87631.0,87621.0,0.16257]
["bitfinex","BTCUSD",1766854316212,4.131e-05,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854316213,0.37323291,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854321809,4.131e-05,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854328162,0.37323291,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854328567,4.131e-05,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854343163,0.37323291,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854346088,4.131e-05,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854348163,0.00046249,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854357199,0.00046249,87632.0,87619.0,0.12930304]
["bitfinex","BTCUSD",1766854357803,0.00046249,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854362680,4.131e-05,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854364382,0.01145253,87633.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854364578,0.04424249,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854365134,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854365561,0.01141148,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854366690,0.05519135,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854366890,0.04378,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854367833,0.05519135,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854368392,0.04378,87632.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854368594,0.00046249,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854374921,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854375057,0.00046249,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854375475,0.01187397,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854375875,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854376514,0.00046249,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854377870,0.01187397,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854379832,0.00046249,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854381229,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854381415,0.00046249,87631.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854381597,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854382340,0.01141174,87629.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854382523,0.01141161,87630.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854383046,0.01141174,87629.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854384617,0.01141187,87628.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854384861,0.01141239,87624.0,87619.0,0.11789]
["bitfinex","BTCUSD",1766854385094,0.01141226,87625.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854386348,0.01141109,87634.0,87621.0,0.11860976]
["bitfinex","BTCUSD",1766854386551,0.01145253,87633.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766854386958,0.01145253,87633.0,87621.0,0.11860976]
["bitfinex","BTCUSD",1766854387126,0.00046249,87631.0,87621.0,0.11860976]
["bitfinex","BTCUSD",1766854389586,0.04800397,87631.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854389997,0.37323229,87630.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854390693,0.011412,87627.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854390853,0.3846439,87630.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854390854,0.01141187,87628.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854391070,0.011412,87627.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854391455,0.01141187,87628.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854392090,0.011412,87627.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854392288,0.01141174,87629.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854392478,0.01141187,87628.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854393112,0.00046249,87627.0,87619.0,0.117341]
["bitfinex","BTCUSD",1766854395518,0.00046249,87627.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854405978,0.01187449,87627.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854406184,0.00046249,87627.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854407656,0.01141187,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854408363,0.01141174,87629.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854408679,0.01141187,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854409553,0.00046249,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854409884,0.01187436,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854413371,0.00046249,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854417197,0.01187436,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854420639,0.00046249,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854424657,0.01141174,87629.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854426130,0.38467051,87630.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854426636,0.00046249,87628.0,87619.0,0.12875274]
["bitfinex","BTCUSD",1766854432597,0.00046249,87628.0,87619.0,0.11408746]
["bitfinex","BTCUSD",1766854436485,0.00046249,87628.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854441611,0.3732589,87630.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854441810,0.38467051,87630.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854442039,0.3732589,87630.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854442577,0.38467051,87630.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854443317,0.3732589,87630.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854443688,0.00046249,87629.0,87619.0,0.11093248]
["bitfinex","BTCUSD",1766854455088,0.00046249,87629.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854458656,0.3732589,87630.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854459577,0.38467051,87630.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854459758,0.3732589,87630.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854460618,0.00046249,87629.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854464310,0.02934524,87629.0,87619.0,0.09952074]
["bitfinex","BTCUSD",1766854465088,0.02934524,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854466405,0.00046249,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854470418,0.011412,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854470629,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854471057,0.01187423,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854472079,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854472278,0.01141226,87625.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854472808,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854473169,0.011412,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854473940,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854475131,0.00046249,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854476143,0.01187449,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854477126,0.00046249,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854477413,0.01187449,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854478460,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854478666,0.01187449,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854479385,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854479581,0.06893453,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854479799,0.01187449,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854481461,0.03544,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854483599,0.04685213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766854483801,0.05706394,87621.0,87617.0,0.01141161]
["bitfinex","BTCUSD",1766854483980,0.01141344,87616.0,87606.0,0.09055]
["bitfinex","BTCUSD",1766854484180,0.0114137,87614.0,87609.0,0.03430059]
["bitfinex","BTCUSD",1766854484408,0.06848084,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766854484667,0.01141357,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766854484825,0.00055,87607.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854485179,0.03478,87613.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854486223,0.034231,87613.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854486604,0.00046249,87612.0,87598.0,0.10876578]
["bitfinex","BTCUSD",1766854487211,0.00046249,87612.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854492640,0.37325976,87610.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854495567,0.00046249,87609.0,87598.0,0.09735]
["bitfinex","BTCUSD",1766854497288,0.00046249,87609.0,87599.0,0.10709565]
["bitfinex","BTCUSD",1766854497486,0.00046249,87609.0,87599.0,0.09568]
["bitfinex","BTCUSD",1766854510090,0.37325976,87610.0,87599.0,0.09568]
["bitfinex","BTCUSD",1766854512226,0.00046249,87609.0,87599.0,0.09568]
["bitfinex","BTCUSD",1766854522842,0.00046249,87609.0,87601.0,0.08869]
["bitfinex","BTCUSD",1766854523281,0.00046249,87609.0,87601.0,0.10010539]
["bitfinex","BTCUSD",1766854523440,0.00046249,87609.0,87601.0,0.08869]
["bitfinex","BTCUSD",1766854523642,2.49e-06,87609.0,87603.0,0.08869]
["bitfinex","BTCUSD",1766854527263,0.01144,87614.0,87603.0,0.08869]
["bitfinex","BTCUSD",1766854529915,0.01144,87614.0,87610.0,0.00016121]
["bitfinex","BTCUSD",1766854530110,0.01144,87614.0,87610.0,2.1e-07]
["bitfinex","BTCUSD",1766854535626,0.01144,87614.0,87603.0,0.08869]
["bitfinex","BTCUSD",1766854536210,0.01144,87614.0,87603.0,0.10010513]
["bitfinex","BTCUSD",1766854536562,0.01144,87614.0,87603.0,0.08869]
["bitfinex","BTCUSD",1766854536965,0.01144,87614.0,87604.0,0.01066274]
["bitfinex","BTCUSD",1766854537237,0.01144,87614.0,87603.0,0.08869]
["bitfinex","BTCUSD",1766854537453,0.05793917,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766854537652,0.04226247,87628.0,87609.0,0.37339834]
["bitfinex","BTCUSD",1766854537653,0.02468917,87623.0,87609.0,0.37339834]
["bitfinex","BTCUSD",1766854537810,0.43045666,87630.0,87609.0,0.37339834]
["bitfinex","BTCUSD",1766854537811,0.01144,87624.0,87619.0,0.000161]
["bitfinex","BTCUSD",1766854538146,0.01144,87624.0,87616.0,0.08869]
["bitfinex","BTCUSD",1766854538147,0.01071599,87623.0,87616.0,0.08869]
["bitfinex","BTCUSD",1766854538350,0.01144,87624.0,87616.0,0.08869]
["bitfinex","BTCUSD",1766854540421,0.01144,87624.0,87610.0,0.37339834]
["bitfinex","BTCUSD",1766854540655,0.01144,87624.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854542236,0.01144,87625.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854545542,0.02285226,87625.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854545721,0.01144,87625.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854547826,0.37339834,87621.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854569165,0.40206199,87621.0,87611.0,0.08869]
["bitfinex","BTCUSD",1766854569981,0.40206199,87621.0,87605.0,0.10489]
["bitfinex","BTCUSD",1766854569982,0.00055,87611.0,87605.0,0.10489]
["bitfinex","BTCUSD",1766854570395,0.01141357,87615.0,87605.0,0.09345]
["bitfinex","BTCUSD",1766854570597,0.01141396,87612.0,87597.0,0.09345]
["bitfinex","BTCUSD",1766854570895,0.37339834,87610.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766854571242,0.04127923,87611.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766854571419,0.3848123,87612.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854571641,0.37339834,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854572199,0.37339834,87610.0,87597.0,0.09345]
["bitfinex","BTCUSD",1766854572410,0.37339834,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766854573101,0.37339834,87610.0,87598.0,0.10489]
["bitfinex","BTCUSD",1766854574673,0.37339834,87610.0,87598.0,0.09345]
["bitfinex","BTCUSD",1766854574797,0.04534736,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854578090,0.37339834,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854580562,0.03934383,87613.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854580880,0.37339834,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854581179,0.37339834,87610.0,87600.0,0.08522]
["bitfinex","BTCUSD",1766854588420,0.01141409,87611.0,87600.0,0.08467]
["bitfinex","BTCUSD",1766854588631,0.37339834,87610.0,87600.0,0.08467]
["bitfinex","BTCUSD",1766854589008,0.38481256,87610.0,87600.0,0.08467]
["bitfinex","BTCUSD",1766854589340,0.37339834,87610.0,87600.0,0.08467]
["bitfinex","BTCUSD",1766854589501,0.06182239,87609.0,87600.0,0.08467]
["bitfinex","BTCUSD",1766854589704,0.06182239,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854589705,0.03909435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854589942,0.02768,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766854610548,0.02768,87609.0,87599.0,0.01082465]
["bitfinex","BTCUSD",1766854614125,0.37344092,87610.0,87599.0,0.01082465]
["bitfinex","BTCUSD",1766854622406,0.01144,87616.0,87610.0,0.000549]
["bitfinex","BTCUSD",1766854622621,0.011412,87627.0,87616.0,0.00055]
["bitfinex","BTCUSD",1766854622827,0.01144,87624.0,87617.0,0.08518]
["bitfinex","BTCUSD",1766854623039,0.01071233,87623.0,87617.0,0.08518]
["bitfinex","BTCUSD",1766854623254,0.0082064,87624.0,87617.0,0.08518]
["bitfinex","BTCUSD",1766854630458,0.0076574,87624.0,87617.0,0.08518]
["bitfinex","BTCUSD",1766854644336,0.0076574,87624.0,87608.0,0.13002424]
["bitfinex","BTCUSD",1766854644337,0.01141448,87608.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766854644650,0.01141435,87609.0,87592.0,0.10156]
["bitfinex","BTCUSD",1766854644948,0.01141461,87607.0,87592.0,0.10156]
["bitfinex","BTCUSD",1766854645376,0.01141448,87608.0,87592.0,0.10156]
["bitfinex","BTCUSD",1766854645791,0.01141461,87607.0,87592.0,0.10156]
["bitfinex","BTCUSD",1766854646123,0.01141474,87606.0,87592.0,0.10156]
["bitfinex","BTCUSD",1766854647353,0.01141474,87606.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854649161,0.01141461,87607.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854649362,0.01141474,87606.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854649911,0.01141461,87607.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854650498,0.01141474,87606.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854651115,0.05136657,87607.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854651872,0.01141474,87606.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854652065,0.37346489,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854652619,0.01141474,87606.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854652774,0.37346489,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854654013,0.43078692,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854659319,0.37346489,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854670503,0.03995196,87607.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854670706,0.37346489,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854671335,0.01144,87610.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854671530,0.37346489,87602.0,87592.0,0.10192215]
["bitfinex","BTCUSD",1766854677339,0.44197602,87610.0,87592.0,0.01180215]
["bitfinex","BTCUSD",1766854677665,0.39631911,87610.0,87593.0,0.09219]
["bitfinex","BTCUSD",1766854677862,0.01833562,87609.0,87593.0,0.09219]
["bitfinex","BTCUSD",1766854680063,0.37346489,87603.0,87593.0,0.09219]
["bitfinex","BTCUSD",1766854681936,0.37346489,87603.0,87592.0,0.02321871]
["bitfinex","BTCUSD",1766854682073,0.37346489,87603.0,87593.0,0.10360643]
["bitfinex","BTCUSD",1766854682271,0.01144,87610.0,87592.0,0.02321871]
["bitfinex","BTCUSD",1766854682509,0.38490489,87610.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854682734,0.01144,87610.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854698880,0.37346489,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854699230,0.37346489,87614.0,87613.0,0.00054318]
["bitfinex","BTCUSD",1766854699451,0.01144,87615.0,87613.0,1.8e-07]
["bitfinex","BTCUSD",1766854699652,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854700387,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854700587,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854700794,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854700974,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854703012,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854703578,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854704398,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854704920,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854705301,0.01144,87615.0,87604.0,0.10285274]
["bitfinex","BTCUSD",1766854705508,0.01144,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854706076,0.0114137,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854706282,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854707845,0.37346489,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854710120,0.38487859,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854710720,0.37346489,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854712102,0.0114137,87614.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854712483,0.02285357,87615.0,87604.0,0.09219]
["bitfinex","BTCUSD",1766854713660,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854714397,0.02285357,87615.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854714606,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854716691,0.01141383,87613.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854716912,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854718198,0.01141383,87613.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854721020,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854722742,0.01141383,87613.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854723804,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854725964,0.01141383,87613.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854726192,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854728484,0.01141383,87613.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854728623,0.0114137,87614.0,87604.0,0.0846816]
["bitfinex","BTCUSD",1766854729650,0.0114137,87614.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854732531,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854732735,0.0114137,87614.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854733536,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854733698,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854736633,0.0114137,87614.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854737215,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854737435,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854737637,0.0114137,87614.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854737839,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854738016,0.01141422,87610.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854738222,0.01141435,87609.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854738558,0.08250688,87617.0,87609.0,0.000543]
["bitfinex","BTCUSD",1766854738766,0.06848078,87616.0,87609.0,0.000543]
["bitfinex","BTCUSD",1766854738903,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854739322,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854739649,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854740049,0.0114137,87614.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854740370,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854740785,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854740922,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854741322,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854743933,0.01141383,87613.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854744485,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854746685,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854746972,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854747138,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854747574,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854748904,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854749129,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854750096,0.01141409,87611.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854750542,0.01141396,87612.0,87604.0,0.07769074]
["bitfinex","BTCUSD",1766854751177,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854753334,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854753538,0.01141422,87610.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854753673,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854754095,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854754953,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854755169,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854755536,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854757894,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854759425,0.01141357,87615.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854759584,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854759811,0.0246844,87616.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854759972,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854760386,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854761012,0.0114137,87614.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854761311,0.06848262,87614.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854761509,0.05706969,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854761713,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854761908,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854762868,0.06848354,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854763091,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854763434,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854763650,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854765246,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854765576,0.0114137,87614.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854765775,0.01141383,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854766113,0.01141461,87607.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854766452,0.06848817,87607.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854766680,0.06848827,87607.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854767017,0.01141461,87607.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854767420,0.01141448,87608.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854767619,0.06848649,87609.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854768022,0.01141435,87609.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854768296,0.01141448,87608.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854768458,0.01141435,87609.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854770646,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854771267,0.01141422,87610.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854771479,0.06848557,87610.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854771678,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854772478,0.06848333,87613.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854772775,0.06848411,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854773798,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854774161,0.06848405,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854774723,0.01141409,87611.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854776243,0.01141422,87610.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854776440,0.01141396,87612.0,87604.0,0.07676634]
["bitfinex","BTCUSD",1766854776737,0.01141396,87612.0,87604.0,0.07615005]
["bitfinex","BTCUSD",1766854776945,0.01141409,87611.0,87604.0,0.07615005]
["bitfinex","BTCUSD",1766854777753,0.01141422,87610.0,87604.0,0.07615005]
["bitfinex","BTCUSD",1766854777954,0.01141422,87610.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854778112,0.01141409,87611.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854778914,0.01141422,87610.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854779111,0.01141448,87608.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854779428,0.01141422,87610.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854780198,0.01141409,87611.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854780393,0.01141435,87609.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854780674,0.01141422,87610.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854781297,0.01141409,87611.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854781929,0.01141435,87609.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854783276,0.01141448,87608.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854783482,0.01141435,87609.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854784795,0.01141422,87610.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854785099,0.01141435,87609.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854785678,0.22285383,87620.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854785679,0.01141331,87617.0,87609.0,0.001093]
["bitfinex","BTCUSD",1766854785881,0.01141357,87615.0,87609.0,0.001093]
["bitfinex","BTCUSD",1766854786067,0.01141383,87613.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854788306,0.01141357,87615.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854788543,0.0114137,87614.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854788662,0.01141383,87613.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854788859,0.01141344,87616.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854789152,0.01141383,87613.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854789318,0.01141317,87618.0,87613.0,0.000543]
["bitfinex","BTCUSD",1766854789650,0.01141344,87616.0,87613.0,0.000543]
["bitfinex","BTCUSD",1766854789835,0.01141357,87615.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854790443,0.01141344,87616.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854792369,0.01141357,87615.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854792573,0.01141344,87616.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854793060,0.01141357,87615.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854796849,0.0114137,87614.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854797134,0.06848123,87616.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854797853,0.01141344,87616.0,87604.0,0.07291412]
["bitfinex","BTCUSD",1766854798075,0.01141331,87617.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854798781,0.01141344,87616.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854799172,0.01141357,87615.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854799368,0.01141344,87616.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854799566,0.01141357,87615.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854799746,0.0114137,87614.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854799958,0.06848196,87615.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854800423,0.01141383,87613.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854800621,0.0114137,87614.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854801506,0.01141383,87613.0,87604.0,0.06584461]
["bitfinex","BTCUSD",1766854803324,0.06848196,87615.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854804069,0.0114137,87614.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854804274,0.01141396,87612.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854804805,0.01141383,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854805022,0.0114137,87614.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854805393,0.01141383,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854805935,0.0114137,87614.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854807999,0.01141396,87612.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854808546,0.01141409,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854808771,0.01141396,87612.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854811357,0.06848343,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854811501,0.01141383,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854812934,0.01141396,87612.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854813338,0.01135641,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854814389,0.01141396,87612.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854814592,0.01135641,87613.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854814989,0.37336072,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854815387,0.38477481,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854815585,0.37336072,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854815897,0.38477481,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854816096,0.37336072,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854817622,0.01141344,87616.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854817776,0.37336072,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854825229,0.01141357,87615.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854825426,0.37336072,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854834010,0.37340651,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854840603,0.01141331,87617.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854840838,0.37340651,87611.0,87601.0,0.09299]
["bitfinex","BTCUSD",1766854842596,0.01144,87620.0,87611.0,0.000543]
["bitfinex","BTCUSD",1766854842799,0.01071967,87619.0,87607.0,0.09421]
["bitfinex","BTCUSD",1766854842998,0.39625942,87620.0,87607.0,0.09421]
["bitfinex","BTCUSD",1766854842999,0.01071967,87618.0,87607.0,0.09421]
["bitfinex","BTCUSD",1766854843200,0.01144,87620.0,87607.0,0.09421]
["bitfinex","BTCUSD",1766854843411,0.37340651,87620.0,87608.0,0.09421]
["bitfinex","BTCUSD",1766854848991,0.37340651,87620.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854849359,0.00050784,87621.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854849578,0.37340651,87620.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854851081,0.37340651,87620.0,87608.0,0.10500825]
["bitfinex","BTCUSD",1766854851279,0.37340651,87620.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854851820,0.37340651,87620.0,87608.0,0.10500825]
["bitfinex","BTCUSD",1766854852004,0.37340651,87620.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854852164,0.37340651,87620.0,87608.0,0.10500825]
["bitfinex","BTCUSD",1766854852363,0.37340651,87620.0,87608.0,0.09359377]
["bitfinex","BTCUSD",1766854852804,0.37340651,87620.0,87608.0,0.09328579]
["bitfinex","BTCUSD",1766854854695,0.37340651,87620.0,87608.0,0.10470027]
["bitfinex","BTCUSD",1766854855821,0.37340651,87620.0,87608.0,0.09328579]
["bitfinex","BTCUSD",1766854862379,0.10244,87611.0,87592.0,0.00036215]
["bitfinex","BTCUSD",1766854862624,0.37340651,87606.0,87595.0,0.09416]
["bitfinex","BTCUSD",1766854862801,0.10244,87611.0,87595.0,0.09416]
["bitfinex","BTCUSD",1766854862802,0.37340651,87605.0,87595.0,0.09416]
["bitfinex","BTCUSD",1766854862967,0.37340651,87610.0,87595.0,0.09416]
["bitfinex","BTCUSD",1766854863166,0.47584651,87610.0,87595.0,0.09416]
["bitfinex","BTCUSD",1766854863368,0.47584651,87610.0,87595.0,0.10557617]
["bitfinex","BTCUSD",1766854863764,0.47584651,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766854864109,0.47584651,87610.0,87597.0,0.09416]
["bitfinex","BTCUSD",1766854864262,0.47584651,87610.0,87597.0,0.10557591]
["bitfinex","BTCUSD",1766854872445,0.47584651,87610.0,87597.0,0.09416]
["bitfinex","BTCUSD",1766854873017,0.47584651,87610.0,87597.0,0.10557591]
["bitfinex","BTCUSD",1766854873529,0.37340651,87607.0,87597.0,0.09416]
["bitfinex","BTCUSD",1766854873729,0.37340651,87607.0,87597.0,0.10557591]
["bitfinex","BTCUSD",1766854873965,0.37340651,87607.0,87597.0,0.09416]
["bitfinex","BTCUSD",1766854876210,0.10244,87610.0,87597.0,0.09416]
["bitfinex","BTCUSD",1766854876380,0.37340651,87607.0,87598.0,0.03430368]
["bitfinex","BTCUSD",1766854879007,0.03430368,87616.0,87599.0,0.10095]
["bitfinex","BTCUSD",1766854879227,0.01141213,87626.0,87608.0,0.10095]
["bitfinex","BTCUSD",1766854879471,0.37340651,87620.0,87609.0,0.00076443]
["bitfinex","BTCUSD",1766854879693,0.37340651,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854879908,0.47052651,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854892498,0.47052651,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854893109,0.47052651,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766854893309,0.47052651,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854894042,0.47046955,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854894390,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854909717,0.09712,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854909838,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854912563,0.09712,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854912743,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854917281,0.09712,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854917481,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854919975,0.47046955,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854920129,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854921718,0.47046955,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854922880,0.09712,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854923102,0.47046955,87620.0,87608.0,0.12380448]
["bitfinex","BTCUSD",1766854924695,0.47046955,87620.0,87608.0,0.11239]
["bitfinex","BTCUSD",1766854932027,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854932806,0.09712,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854933007,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854934133,0.09712,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854934303,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854943899,0.47046955,87620.0,87608.0,0.12288112]
["bitfinex","BTCUSD",1766854944113,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854946503,0.09712,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854946711,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854947717,0.05736913,87619.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854948421,0.47046955,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854954058,0.47047211,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854957279,0.09712,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854959771,0.09692,87620.0,87608.0,0.11146664]
["bitfinex","BTCUSD",1766854960271,0.09692,87620.0,87608.0,0.11126664]
["bitfinex","BTCUSD",1766854960466,0.09672,87620.0,87608.0,0.11126664]
["bitfinex","BTCUSD",1766854960671,0.09672,87620.0,87608.0,0.11106664]
["bitfinex","BTCUSD",1766854961134,0.09652,87620.0,87608.0,0.11106664]
["bitfinex","BTCUSD",1766854961423,0.09652,87620.0,87608.0,0.11086664]
["bitfinex","BTCUSD",1766854961721,0.09632,87620.0,87608.0,0.11086664]
["bitfinex","BTCUSD",1766854962074,0.09632,87620.0,87608.0,0.11066664]
["bitfinex","BTCUSD",1766854969838,0.09612,87620.0,87608.0,0.11066664]
["bitfinex","BTCUSD",1766854970198,0.09612,87620.0,87608.0,0.11046664]
["bitfinex","BTCUSD",1766854972201,0.09592,87620.0,87608.0,0.11046664]
["bitfinex","BTCUSD",1766854972401,0.09572,87620.0,87608.0,0.11046664]
["bitfinex","BTCUSD",1766854972599,0.09572,87620.0,87608.0,0.11026664]
["bitfinex","BTCUSD",1766854972748,0.09572,87620.0,87608.0,0.11006664]
["bitfinex","BTCUSD",1766854973102,0.09552,87620.0,87608.0,0.11006664]
["bitfinex","BTCUSD",1766854973308,0.09552,87620.0,87608.0,0.10986664]
["bitfinex","BTCUSD",1766854977569,0.09532,87620.0,87608.0,0.10986664]
["bitfinex","BTCUSD",1766854978003,0.09532,87620.0,87608.0,0.10966664]
["bitfinex","BTCUSD",1766854981313,0.10673291,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766854981452,0.15349655,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766854981650,0.10784331,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766854981905,0.01141344,87616.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766854982081,0.09643,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766854984318,0.09623,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766854989618,0.09623,87614.0,87605.0,0.01124]
["bitfinex","BTCUSD",1766854991496,0.09603,87614.0,87605.0,0.01124]
["bitfinex","BTCUSD",1766854994342,0.01141304,87619.0,87614.0,0.000543]
["bitfinex","BTCUSD",1766854994586,0.09643,87619.0,87614.0,0.000543]
["bitfinex","BTCUSD",1766854994783,0.09643,87619.0,87605.0,0.01124]
["bitfinex","BTCUSD",1766854996985,0.09643,87619.0,87605.0,0.01104]
["bitfinex","BTCUSD",1766855001890,0.12432588,87618.0,87605.0,0.01104]
["bitfinex","BTCUSD",1766855002102,0.09751,87617.0,87605.0,0.01104]
["bitfinex","BTCUSD",1766855011123,0.10892331,87617.0,87605.0,0.01104]
["bitfinex","BTCUSD",1766855011331,0.09751,87617.0,87605.0,0.01104]
["bitfinex","BTCUSD",1766855043352,0.09751,87617.0,87604.0,0.09695]
["bitfinex","BTCUSD",1766855043617,0.09751,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855050711,0.10892331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855050913,0.13450202,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855053729,0.12308871,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855055658,0.10892331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855056175,0.09751,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855057076,0.09751,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855060458,0.10892331,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855060670,0.09751,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855061482,0.10892331,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855061685,0.09751,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855065672,0.10892331,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855065831,0.09751,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855066035,0.10892331,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855067782,0.09751,87617.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855069615,0.09962,87615.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855075119,0.11103357,87615.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855075321,0.11103383,87613.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855075704,0.09962,87613.0,87605.0,0.04574129]
["bitfinex","BTCUSD",1766855075904,0.09962,87609.0,87595.0,0.06173614]
["bitfinex","BTCUSD",1766855076118,0.09962,87609.0,87597.0,0.11860976]
["bitfinex","BTCUSD",1766855076322,0.09962,87609.0,87597.0,0.15291446]
["bitfinex","BTCUSD",1766855076543,0.09962,87609.0,87597.0,0.11860976]
["bitfinex","BTCUSD",1766855078494,0.16809767,87620.0,87609.0,0.001093]
["bitfinex","BTCUSD",1766855078641,0.01141317,87618.0,87609.0,0.001093]
["bitfinex","BTCUSD",1766855078846,0.11103304,87619.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855079050,0.11103317,87618.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855079283,0.09962,87618.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855081180,0.06562776,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855081431,0.16524776,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855082149,0.09962,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855082449,0.09962,87617.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855082618,0.09962,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855087687,0.09962,87617.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855088443,0.09962,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855095774,0.09962,87617.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855096584,0.09962,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855096727,0.09962,87617.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855097134,0.09962,87617.0,87603.0,0.0946]
["bitfinex","BTCUSD",1766855097328,0.09962,87617.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855097897,0.0348146,87622.0,87603.0,0.10601513]
["bitfinex","BTCUSD",1766855098052,0.01144,87621.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855107332,0.00051135,87622.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855107603,0.01195135,87622.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855108267,1.35e-06,87622.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855109882,0.02285187,87628.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855110047,0.01144,87623.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855112087,0.011412,87627.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855112299,0.01144,87623.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855113966,0.01141161,87630.0,87615.0,0.087933]
["bitfinex","BTCUSD",1766855114323,0.01144,87629.0,87616.0,0.09959433]
["bitfinex","BTCUSD",1766855114505,0.01144,87629.0,87616.0,0.09235]
["bitfinex","BTCUSD",1766855114671,0.01144,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855117232,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855118360,0.07990831,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855119069,0.02285135,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855119213,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855119418,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855122425,0.02285135,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855123037,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855125816,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855126225,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855127481,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855127686,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855128116,0.07990851,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855128761,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855129271,0.02285135,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855129695,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855129891,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855130267,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855130783,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855130984,0.01141187,87628.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855131189,0.01141174,87629.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855131630,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855133548,0.01141148,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855134715,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855136459,0.01141174,87629.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855137099,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855137305,0.07990842,87632.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855137545,0.01071245,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855137778,0.05705791,87631.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855137947,0.01141174,87629.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855138128,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855141024,0.01141174,87629.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855141236,0.01141161,87630.0,87618.0,0.09235]
["bitfinex","BTCUSD",1766855141417,0.10444174,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855142653,0.09303,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855143343,0.10444174,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855144052,0.01141226,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855144208,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855144648,0.01141213,87626.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855144898,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855145270,0.16150125,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855145466,0.10444187,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855145879,0.011412,87627.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855147940,0.10444187,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855149891,0.09303,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766855150042,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855150242,0.09248,87622.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855150497,0.01141226,87625.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855150877,0.01141239,87624.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855151862,0.01141226,87625.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855153043,0.01141187,87628.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855153382,0.01141174,87629.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855153782,0.01141187,87628.0,87611.0,0.1122]
["bitfinex","BTCUSD",1766855153984,0.01141174,87629.0,87611.0,0.12361409]
["bitfinex","BTCUSD",1766855154192,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855155085,0.01141187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855155795,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855160544,0.46455845,87630.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855160757,0.02212785,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855160936,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855162943,0.01141187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855163889,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855164855,0.01141187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855165819,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855166017,0.01141187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855166814,0.01141174,87629.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855167219,0.01141187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855171681,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855171882,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855173270,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855173898,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855175221,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855175714,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855175898,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855176101,0.01141213,87626.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855176300,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855177068,0.01141213,87626.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855177267,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855178625,0.01141213,87626.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855178919,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855180351,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855181302,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855181501,0.01141226,87625.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855181730,0.01141213,87626.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855181933,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855182714,0.16095164,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855183607,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855185042,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855185387,0.011412,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855185742,0.10389187,87628.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855186145,0.106302,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855186989,0.09489,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855187212,0.106302,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855187400,0.09489,87627.0,87612.0,0.10076]
["bitfinex","BTCUSD",1766855187600,0.09489,87627.0,87614.0,0.09239]
["bitfinex","BTCUSD",1766855189124,0.01144,87630.0,87614.0,0.09239]
["bitfinex","BTCUSD",1766855189328,0.01071862,87629.0,87612.0,0.10380396]
["bitfinex","BTCUSD",1766855189495,0.01071862,87628.0,87612.0,0.10380396]
["bitfinex","BTCUSD",1766855189701,0.3960876,87630.0,87612.0,0.10380396]
["bitfinex","BTCUSD",1766855189909,0.01071856,87629.0,87612.0,0.10380396]
["bitfinex","BTCUSD",1766855190117,0.3846476,87630.0,87612.0,0.10380396]
["bitfinex","BTCUSD",1766855190459,0.01071856,87629.0,87612.0,0.09239]
["bitfinex","BTCUSD",1766855190636,0.01141174,87629.0,87612.0,0.09290508]
["bitfinex","BTCUSD",1766855190859,0.3846476,87630.0,87612.0,0.09290508]
["bitfinex","BTCUSD",1766855191057,0.02213027,87629.0,87612.0,0.09290508]
["bitfinex","BTCUSD",1766855191277,0.01141187,87628.0,87612.0,0.09290508]
["bitfinex","BTCUSD",1766855191458,0.011412,87627.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855191846,0.01141187,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855192911,0.01141174,87629.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855193046,0.011412,87627.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855193633,0.01141187,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855194881,0.01141174,87629.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855195081,0.02213037,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855195286,0.01141187,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855201496,0.011412,87627.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855201798,0.01141187,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855204441,0.01141174,87629.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855204645,0.01071844,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855204876,0.01141174,87629.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855205059,0.01071844,87628.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855205348,0.01141174,87629.0,87613.0,0.09239]
["bitfinex","BTCUSD",1766855205548,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855205726,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855205935,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855206138,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855206337,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855206542,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855206710,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855206911,0.01141187,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855207135,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855207311,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855207543,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855207727,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855207910,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855208110,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855208320,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855208528,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855208794,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855208951,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855209148,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855209351,0.01071843,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855209549,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855209755,0.01071842,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855209978,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855210190,0.01071842,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855210339,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855210691,0.01071842,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855210862,0.01141187,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855211486,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855211825,0.01071842,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855211973,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855212172,0.01071842,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855212394,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855212693,0.01071847,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855212895,0.01141174,87629.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855213116,0.01071847,87628.0,87613.0,0.09656]
["bitfinex","BTCUSD",1766855213404,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855213606,0.01071853,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855213827,0.01141187,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855214809,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855215024,0.0107186,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855215230,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855215433,0.01071868,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855215633,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855215835,0.01071868,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855216035,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855216237,0.01071868,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855216457,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855216600,0.01071878,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855216901,0.01141174,87629.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855217104,0.01071878,87628.0,87615.0,0.09089]
["bitfinex","BTCUSD",1766855217304,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855217552,0.01071895,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855217761,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855217961,0.01071895,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855218122,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855218323,0.01071895,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855218539,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855218711,0.01071898,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855218913,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855219113,0.01071898,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855219334,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855219535,0.010719,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855219730,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855220055,0.010719,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855220276,0.01141174,87629.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855220427,0.01071903,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855220624,0.01141187,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855221492,0.011412,87627.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855221686,0.01141213,87626.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855221990,0.011412,87627.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855222292,0.01141187,87628.0,87613.0,0.09089]
["bitfinex","BTCUSD",1766855223794,0.01141174,87629.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855224002,0.01071907,87628.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855224198,0.01141174,87629.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855224199,0.011412,87627.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855224402,0.01141187,87628.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855229679,0.01141174,87629.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855229883,0.0221308,87628.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855230083,0.01141187,87628.0,87616.0,0.09089]
["bitfinex","BTCUSD",1766855231152,0.01141187,87628.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855231153,0.10405187,87628.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855231353,0.09264,87626.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855231976,0.10405213,87626.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855232193,0.01141226,87625.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855232708,0.10405213,87626.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855232905,0.01141252,87623.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855233046,0.09264,87623.0,87615.0,0.11860976]
["bitfinex","BTCUSD",1766855234129,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855235528,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855236031,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855236793,0.01141278,87621.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855236993,0.16111574,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855237409,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855237617,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855242419,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855242787,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855243728,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855244057,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855245043,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855245406,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855251933,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855252572,0.01141265,87622.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855252710,0.10405252,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855252913,0.09264,87623.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855255383,0.01141291,87620.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855255679,0.10525278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766855256001,0.09384,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766855256148,0.10525278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766855256988,0.09384,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766855260095,0.10525278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766855260304,0.10525278,87621.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766855260634,0.01141291,87620.0,87612.0,0.00051508]
["bitfinex","BTCUSD",1766855260840,0.09384,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855262043,0.10525304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855262243,0.09384,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855264022,0.15653387,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855266932,0.16794691,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855267282,0.15653387,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855271990,0.09384,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766855287238,0.01141435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766855287460,0.10834435,87609.0,87600.0,0.11860976]
["bitfinex","BTCUSD",1766855287623,0.10834435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766855287624,0.09693,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766855291855,0.09693,87607.0,87597.0,0.05716]
["bitfinex","BTCUSD",1766855293362,0.096381,87607.0,87597.0,0.05716]
["bitfinex","BTCUSD",1766855298467,0.01141357,87615.0,87597.0,0.05716]
["bitfinex","BTCUSD",1766855298468,0.09275,87615.0,87601.0,0.08832]
["bitfinex","BTCUSD",1766855298664,0.09275,87615.0,87601.0,0.09973539]
["bitfinex","BTCUSD",1766855298887,0.01144,87614.0,87601.0,0.09973539]
["bitfinex","BTCUSD",1766855299501,0.01144,87614.0,87601.0,0.08832]
["bitfinex","BTCUSD",1766855299703,0.01144,87614.0,87601.0,0.09973539]
["bitfinex","BTCUSD",1766855299910,0.01144,87614.0,87601.0,0.08832]
["bitfinex","BTCUSD",1766855300113,0.01144,87614.0,87601.0,0.09973539]
["bitfinex","BTCUSD",1766855303121,0.10419,87615.0,87601.0,0.08469084]
["bitfinex","BTCUSD",1766855305868,0.10419,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855306079,0.10419,87615.0,87602.0,0.09973526]
["bitfinex","BTCUSD",1766855306983,0.10419,87615.0,87602.0,0.08832]
["bitfinex","BTCUSD",1766855307608,0.10419,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766855307736,0.10419,87615.0,87602.0,0.09973526]
["bitfinex","BTCUSD",1766855307941,0.10419,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766855308221,0.01144,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766855308497,0.01144,87618.0,87605.0,0.08832]
["bitfinex","BTCUSD",1766855308659,0.09326505,87622.0,87605.0,0.08832]
["bitfinex","BTCUSD",1766855308859,0.00051505,87622.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855309062,0.02285187,87628.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855309467,0.011412,87627.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855310277,0.01141213,87626.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855310452,0.011412,87627.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855310691,0.01141213,87626.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855311069,0.011412,87627.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855311709,0.02285187,87628.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855311913,0.011412,87627.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855313205,0.02285187,87628.0,87613.0,0.08832]
["bitfinex","BTCUSD",1766855315299,0.0570602,87627.0,87607.0,0.08832]
["bitfinex","BTCUSD",1766855315650,0.01141213,87626.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855315874,0.10419,87628.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855316033,0.011412,87627.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855316747,0.01141213,87626.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855320898,0.01141226,87625.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855321324,0.01141239,87624.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855321610,0.01141226,87625.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855322652,0.01141213,87626.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855323354,0.01141239,87624.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855323853,0.01141226,87625.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855324416,0.01141239,87624.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855325442,0.01141226,87625.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855326170,0.01141239,87624.0,87611.0,0.08832]
["bitfinex","BTCUSD",1766855327328,0.01141239,87624.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855327948,0.01141226,87625.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855328448,0.01141239,87624.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855329401,0.01141226,87625.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855330880,0.01141239,87624.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855332147,0.01141226,87625.0,87607.0,0.09720461]
["bitfinex","BTCUSD",1766855332348,0.01141213,87626.0,87607.0,0.09720461]
["bitfinex","BTCUSD",1766855332731,0.01141226,87625.0,87607.0,0.09720461]
["bitfinex","BTCUSD",1766855333154,0.01141226,87625.0,87607.0,0.08579]
["bitfinex","BTCUSD",1766855333764,0.01141226,87625.0,87607.0,0.09720461]
["bitfinex","BTCUSD",1766855333966,0.01141213,87626.0,87607.0,0.09720461]
["bitfinex","BTCUSD",1766855334201,0.01141213,87626.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855334352,0.01141213,87626.0,87608.0,0.09720448]
["bitfinex","BTCUSD",1766855335214,0.01141239,87624.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855335429,0.01141213,87626.0,87608.0,0.09720448]
["bitfinex","BTCUSD",1766855335621,0.01141226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855335984,0.01141213,87626.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855336189,0.01141226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855336942,0.01141213,87626.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855337130,0.01141213,87626.0,87608.0,0.09720448]
["bitfinex","BTCUSD",1766855337714,0.01141213,87626.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855338533,0.10214226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855340092,0.09073,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855340511,0.10214226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855340794,0.09073,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855341432,0.10214226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855341970,0.09073,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855342157,0.10214226,87625.0,87608.0,0.08579]
["bitfinex","BTCUSD",1766855342670,0.10214226,87625.0,87584.0,0.0004]
["bitfinex","BTCUSD",1766855342671,0.11860976,87585.0,87584.0,0.0004]
["bitfinex","BTCUSD",1766855342823,0.1871376,87585.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855343037,0.01141852,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855343582,0.01141839,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855343792,0.0114193,87571.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855343952,0.01141917,87572.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855344149,0.01141904,87573.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855344356,0.01141891,87574.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855344563,0.01141878,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855345210,0.01144,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855345576,0.02285852,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855345787,0.01141878,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855346149,0.01141865,87576.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855348450,0.01141878,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855348649,0.01141865,87576.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855349079,0.0576656,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855349433,0.02285852,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855352412,0.01144,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855352787,0.02285852,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855352980,0.01144,87576.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855356036,0.01141813,87580.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855356197,0.01144,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855357633,0.01141826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855357931,0.01141839,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855358085,0.02285826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855358298,0.01144,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855359367,0.02285826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855359490,0.01144,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855361327,0.02285826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855361736,0.01144,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855361926,0.02285826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855364144,0.05394815,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855365924,0.02285826,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855368825,0.02260339,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855370001,0.01141839,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855370204,0.02260339,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855372501,0.0354129,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855372638,0.01071819,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855372841,0.01071819,87576.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855373184,0.01071819,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855373397,0.01071819,87574.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855373590,0.0472981,87579.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855373798,0.07071541,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855374011,0.01071852,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855374293,0.01071852,87576.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855374515,0.01071852,87575.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855374792,0.01071852,87574.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855374956,0.0846916,87578.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855375158,0.01071908,87577.0,87568.0,0.08599]
["bitfinex","BTCUSD",1766855375378,1.2e-07,87590.0,87568.0,0.0002]
["bitfinex","BTCUSD",1766855375576,0.01144,87584.0,87569.0,0.08509]
["bitfinex","BTCUSD",1766855376344,0.01144,87584.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855376542,0.01144,87584.0,87571.0,0.0965093]
["bitfinex","BTCUSD",1766855376748,0.01144,87584.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855377780,0.01144,87584.0,87571.0,0.0965093]
["bitfinex","BTCUSD",1766855379533,0.01144,87584.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855383272,0.01144,87584.0,87571.0,0.0965093]
["bitfinex","BTCUSD",1766855383800,0.01144,87584.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855384244,0.01141695,87589.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855384420,0.01144,87587.0,87571.0,0.08509]
["bitfinex","BTCUSD",1766855384848,0.01141695,87589.0,87571.0,0.0965093]
["bitfinex","BTCUSD",1766855385077,0.01144,87587.0,87571.0,0.0965093]
["bitfinex","BTCUSD",1766855386646,0.01144,87587.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855392655,0.38504264,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855395573,0.37362582,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855395780,0.38504264,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855396411,0.02467123,87589.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855403587,0.38504264,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855403922,0.02467123,87589.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855406305,0.02467123,87589.0,87573.0,0.09711904]
["bitfinex","BTCUSD",1766855406853,0.09317189,87591.0,87573.0,0.09711904]
["bitfinex","BTCUSD",1766855407257,0.09317189,87591.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855407754,0.09317189,87591.0,87573.0,0.09711904]
["bitfinex","BTCUSD",1766855407907,0.09317189,87591.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855409862,0.09317189,87591.0,87573.0,0.09711904]
["bitfinex","BTCUSD",1766855411794,0.09317189,87591.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855412849,0.09317189,87591.0,87584.0,0.00061367]
["bitfinex","BTCUSD",1766855412987,0.09317189,87591.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855413430,0.01141682,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855414661,0.38504264,87590.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855414807,0.02467123,87589.0,87573.0,0.0857]
["bitfinex","BTCUSD",1766855415355,0.02467123,87589.0,87574.0,0.10354891]
["bitfinex","BTCUSD",1766855415505,0.02467123,87589.0,87574.0,0.09213]
["bitfinex","BTCUSD",1766855416782,0.03608818,87589.0,87574.0,0.09213]
["bitfinex","BTCUSD",1766855418073,0.02467123,87589.0,87574.0,0.09213]
["bitfinex","BTCUSD",1766855422043,8.4e-07,87585.0,87578.0,0.09213]
["bitfinex","BTCUSD",1766855425401,8.4e-07,87585.0,87576.0,0.09213]
["bitfinex","BTCUSD",1766855425638,8.4e-07,87585.0,87581.0,0.09213]
["bitfinex","BTCUSD",1766855426604,8.4e-07,87585.0,87581.0,0.103548]
["bitfinex","BTCUSD",1766855427320,8.4e-07,87585.0,87583.0,0.09213]
["bitfinex","BTCUSD",1766855428982,8.4e-07,87585.0,87583.0,0.05708835]
["bitfinex","BTCUSD",1766855429208,0.02469869,87599.0,87588.0,0.09213]
["bitfinex","BTCUSD",1766855429414,0.01071427,87598.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855429583,0.01144,87602.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855429786,0.01071426,87601.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855429973,0.01071426,87600.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855430171,0.01071426,87599.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855430375,0.01144,87604.0,87590.0,0.09213]
["bitfinex","BTCUSD",1766855430583,0.01071271,87603.0,87590.0,0.46575582]
["bitfinex","BTCUSD",1766855430876,0.01071271,87602.0,87590.0,0.46575582]
["bitfinex","BTCUSD",1766855431081,0.01071271,87601.0,87590.0,0.46575582]
["bitfinex","BTCUSD",1766855431292,0.01071271,87600.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855431506,0.01144,87604.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855431694,0.0107114,87603.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855431891,0.01144,87604.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855431892,0.0107114,87602.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855432141,0.0107114,87601.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855432298,0.0107114,87600.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855432499,0.01144,87604.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855432701,0.01071036,87603.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855432901,0.01071036,87602.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855433102,0.01071036,87601.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855433300,0.01071036,87600.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855433503,0.01144,87604.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855433700,0.01070953,87603.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855434038,0.01144,87604.0,87591.0,0.10354669]
["bitfinex","BTCUSD",1766855434235,0.01144,87604.0,87591.0,0.09213]
["bitfinex","BTCUSD",1766855434954,0.00051873,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766855435343,0.00051873,87595.0,87591.0,0.10354669]
["bitfinex","BTCUSD",1766855435545,0.00051873,87595.0,87592.0,0.10354656]
["bitfinex","BTCUSD",1766855435745,7.3e-07,87595.0,87592.0,0.10354656]
["bitfinex","BTCUSD",1766855439084,7.3e-07,87595.0,87592.0,0.091619]
["bitfinex","BTCUSD",1766855440043,7.3e-07,87595.0,87592.0,0.10303556]
["bitfinex","BTCUSD",1766855440228,7.3e-07,87595.0,87594.0,0.09213]
["bitfinex","BTCUSD",1766855445646,7.3e-07,87595.0,87594.0,0.09158]
["bitfinex","BTCUSD",1766855458353,7.3e-07,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766855471389,7.3e-07,87595.0,87588.0,0.00010851]
["bitfinex","BTCUSD",1766855471604,0.01695967,87595.0,87588.0,0.00010851]
["bitfinex","BTCUSD",1766855471809,7.3e-07,87595.0,87588.0,0.00010851]
["bitfinex","BTCUSD",1766855474380,7.3e-07,87595.0,87584.0,0.09532917]
["bitfinex","BTCUSD",1766855474602,4.623e-05,87595.0,87584.0,0.09532917]
["bitfinex","BTCUSD",1766855476635,0.01141656,87592.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855477018,0.089,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855477225,0.10041669,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855477429,0.11388982,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855481106,0.089,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855481488,0.10041669,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855481687,0.089,87591.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855487659,4.623e-05,87595.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855489129,2.3e-07,87595.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766855497254,2.3e-07,87595.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766855497470,2.3e-07,87595.0,87584.0,0.11320761]
["bitfinex","BTCUSD",1766855499895,2.3e-07,87595.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766855500041,2.3e-07,87595.0,87585.0,0.09035]
["bitfinex","BTCUSD",1766855500611,2.3e-07,87595.0,87585.0,0.10176748]
["bitfinex","BTCUSD",1766855501313,2.3e-07,87595.0,87585.0,0.09035]
["bitfinex","BTCUSD",1766855534922,2.3e-07,87595.0,87586.0,0.08594]
["bitfinex","BTCUSD",1766855535116,2.3e-07,87595.0,87586.0,0.09735734]
["bitfinex","BTCUSD",1766855535596,2.3e-07,87595.0,87587.0,0.08594]
["bitfinex","BTCUSD",1766855543629,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855543831,2.3e-07,87595.0,87587.0,0.08594]
["bitfinex","BTCUSD",1766855553907,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855554082,2.3e-07,87595.0,87587.0,0.08594]
["bitfinex","BTCUSD",1766855554410,2.3e-07,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766855554639,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855555334,2.3e-07,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766855555494,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855557430,2.3e-07,87595.0,87587.0,0.08594]
["bitfinex","BTCUSD",1766855558558,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855559610,2.3e-07,87595.0,87587.0,0.08594]
["bitfinex","BTCUSD",1766855559839,2.3e-07,87595.0,87587.0,0.09735721]
["bitfinex","BTCUSD",1766855563101,0.03258938,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766855563316,0.01144,87607.0,87594.0,0.08594]
["bitfinex","BTCUSD",1766855563550,0.01144,87609.0,87594.0,0.0974255]
["bitfinex","BTCUSD",1766855563766,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855567004,0.01141448,87608.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855567428,0.02285435,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855570323,0.09489422,87610.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855570544,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855570979,0.01141435,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855571219,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855573698,0.09489422,87610.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855573935,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855575561,0.02285435,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855575832,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855577595,0.09492,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855578805,0.01144,87609.0,87595.0,0.08594]
["bitfinex","BTCUSD",1766855579249,0.01144,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855581852,0.03608907,87613.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855582074,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855589486,0.01071481,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855589639,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855589845,0.01071481,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855590066,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855590269,0.01071481,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855590585,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855590790,0.01071587,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855591087,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855591283,0.01071587,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855591507,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855591629,0.01071734,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855591834,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855592074,0.01071734,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855592278,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855592484,0.01072046,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855592680,0.01072046,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855592885,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855593041,0.01072046,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855593242,0.01072046,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855593482,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855593688,0.01072048,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855593880,0.01072048,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855594080,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855594283,0.01072048,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855594485,0.01072048,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855594668,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855594868,0.01072046,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855595096,0.01072046,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855595266,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855595467,0.01072046,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855595672,0.01072046,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855595880,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855596190,0.01072046,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855596373,0.01072046,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855596571,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855596791,0.01072044,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855596987,0.01072044,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855597322,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855597525,0.01072044,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855597664,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855597665,0.01072044,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855598004,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855598163,0.01072044,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855598368,0.01072044,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855598585,0.01144,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855598905,0.01072043,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855599111,0.01072043,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855599269,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855599608,0.01072047,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855599813,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600017,0.01072047,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600211,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600373,0.01072047,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600563,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600765,0.09046,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855600766,0.01072052,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855601062,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855601298,0.01072052,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855601505,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855601811,0.01072056,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855601956,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855602161,0.01072056,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855602361,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855602558,0.01072062,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855602797,0.11513524,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855602798,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855603001,0.01072062,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855603178,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855603375,0.01072062,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855603622,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855603835,0.01072071,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855604017,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855604324,0.01072071,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855604464,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855604659,0.0107208,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855604870,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855605126,0.0107208,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855605329,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855605507,0.01072093,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855605715,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855605932,0.01072093,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855606114,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855606297,0.09046,87611.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855606298,0.01072093,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855606631,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855606855,0.01072097,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855607007,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855607216,0.01072097,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855607538,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855607742,0.01072103,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855608034,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855608238,0.01072103,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855608442,0.02467524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855608642,0.01072108,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855608846,0.07902,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855609039,0.01072108,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855609255,0.10369524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855609550,0.01072109,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855609775,0.10369524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855609890,0.03539633,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855610093,0.10369524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855610291,0.01072109,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855610533,0.10369524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855610730,0.03539632,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855610916,0.10369524,87610.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855611134,0.03539632,87609.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855611333,0.22823607,87629.0,87598.0,0.07737509]
["bitfinex","BTCUSD",1766855611334,0.01144,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855611743,0.07902,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855611939,0.02216021,87616.0,87604.0,0.08567]
["bitfinex","BTCUSD",1766855612142,0.02216021,87615.0,87604.0,0.08567]
["bitfinex","BTCUSD",1766855612433,0.01144,87615.0,87604.0,0.08567]
["bitfinex","BTCUSD",1766855613363,0.07902,87621.0,87604.0,0.097085]
["bitfinex","BTCUSD",1766855613541,0.01144,87616.0,87604.0,0.08567]
["bitfinex","BTCUSD",1766855613901,0.01144,87616.0,87604.0,0.097085]
["bitfinex","BTCUSD",1766855616518,0.01144,87616.0,87604.0,0.08567]
["bitfinex","BTCUSD",1766855617144,0.01144,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855617348,0.01141291,87620.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855617548,0.07902,87618.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855617749,0.08973175,87617.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855617947,0.07902,87617.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855618200,0.09046,87617.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855619698,0.07902,87617.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855619867,0.01144,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855620066,0.09046,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855620814,0.07902,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855620981,0.09046,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855626339,0.07902,87616.0,87604.0,0.08550878]
["bitfinex","BTCUSD",1766855632874,0.07902,87616.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766855638153,0.07902,87616.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766855638356,0.07902,87616.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766855642996,0.07902,87616.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766855643221,0.09046,87616.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766855644022,0.09046,87616.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1766855644354,0.09046,87616.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766855644758,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855645415,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855649341,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855649957,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855650158,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855654296,0.07902,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855654503,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855655395,0.07902,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855655579,0.09046,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855655779,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855656365,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855656572,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855656776,0.09046,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855657307,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855657530,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855657856,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855658057,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855658256,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855658590,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855658801,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855660022,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855660518,0.09046,87616.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855660718,0.09046,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855660919,0.06850767,87616.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855661069,0.07752,87615.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855664746,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855665103,0.07752,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855665496,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855665927,0.07752,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855666266,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855666839,0.07752,87615.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855667042,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855667255,0.07752,87615.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855669734,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855671699,0.07752,87615.0,87601.0,0.09068]
["bitfinex","BTCUSD",1766855672408,0.07752,87615.0,87601.0,0.10209539]
["bitfinex","BTCUSD",1766855673513,0.07752,87615.0,87602.0,0.09473526]
["bitfinex","BTCUSD",1766855674063,0.07752,87615.0,87602.0,0.08332]
["bitfinex","BTCUSD",1766855674267,0.07752,87621.0,87615.0,0.00055]
["bitfinex","BTCUSD",1766855674464,0.02285213,87626.0,87615.0,0.00055]
["bitfinex","BTCUSD",1766855674707,0.12506789,87626.0,87610.0,0.45664889]
["bitfinex","BTCUSD",1766855674910,0.03541397,87625.0,87610.0,0.45664889]
["bitfinex","BTCUSD",1766855675131,0.01071821,87624.0,87610.0,0.45664889]
["bitfinex","BTCUSD",1766855675332,0.10221576,87625.0,87610.0,0.45664889]
["bitfinex","BTCUSD",1766855675554,0.07752,87625.0,87610.0,0.45664889]
["bitfinex","BTCUSD",1766855675712,0.07752,87625.0,87611.0,0.08332]
["bitfinex","BTCUSD",1766855677024,0.07752,87625.0,87611.0,0.09473409]
["bitfinex","BTCUSD",1766855679633,0.01144,87626.0,87611.0,0.09473409]
["bitfinex","BTCUSD",1766855679838,0.01141174,87629.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855680044,0.08173108,87632.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855680045,0.08893148,87631.0,87619.0,0.37332889]
["bitfinex","BTCUSD",1766855680237,0.0221196,87630.0,87619.0,0.37332889]
["bitfinex","BTCUSD",1766855680456,0.02211973,87629.0,87619.0,0.37332889]
["bitfinex","BTCUSD",1766855680685,0.01141161,87630.0,87619.0,0.37332889]
["bitfinex","BTCUSD",1766855680841,0.08893148,87631.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855681054,0.02211829,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855681261,0.01141174,87629.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855681865,0.01141161,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855682230,0.01141174,87629.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855682882,0.01141161,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855683832,0.08893148,87631.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855684029,0.01070384,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855684232,0.01141161,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855685544,0.08893148,87631.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855686393,0.01141161,87630.0,87613.0,0.08332]
["bitfinex","BTCUSD",1766855686586,0.01141161,87630.0,87613.0,0.07975]
["bitfinex","BTCUSD",1766855687398,0.07908,87636.0,87621.0,0.08152]
["bitfinex","BTCUSD",1766855687599,0.09049083,87636.0,87621.0,0.09296]
["bitfinex","BTCUSD",1766855687823,0.07908,87636.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766855692839,0.07908,87636.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766855692989,0.07908,87636.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766855693394,0.07908,87636.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766855693649,0.07908,87636.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766855694163,0.07908,87636.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766855694297,0.07908,87636.0,87621.0,0.01124]
["bitfinex","BTCUSD",1766855695674,0.07908,87636.0,87621.0,0.02265278]
["bitfinex","BTCUSD",1766855696135,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855696365,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855696501,0.07908,87636.0,87621.0,0.02265278]
["bitfinex","BTCUSD",1766855696956,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855697121,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855697460,0.07908,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766855698140,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855698338,0.07908,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766855698664,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855698825,0.07908,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766855699448,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855700536,0.07908,87636.0,87621.0,0.06830386]
["bitfinex","BTCUSD",1766855700741,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855701143,0.07908,87636.0,87621.0,0.01124]
["bitfinex","BTCUSD",1766855701356,0.01141018,87641.0,87622.0,0.09293265]
["bitfinex","BTCUSD",1766855701549,0.01144,87641.0,87626.0,0.08152]
["bitfinex","BTCUSD",1766855701763,0.01144,87641.0,87626.0,0.09293213]
["bitfinex","BTCUSD",1766855701965,0.01144,87641.0,87627.0,0.092932]
["bitfinex","BTCUSD",1766855702138,0.01144,87641.0,87629.0,0.11860976]
["bitfinex","BTCUSD",1766855705380,0.09052,87641.0,87629.0,0.11860976]
["bitfinex","BTCUSD",1766855706409,0.09052,87641.0,87627.0,0.08152]
["bitfinex","BTCUSD",1766855706971,0.000549,87627.0,87624.0,0.11860976]
["bitfinex","BTCUSD",1766855707172,0.000549,87627.0,87621.0,0.09276]
["bitfinex","BTCUSD",1766855707395,0.07908,87636.0,87621.0,0.09276]
["bitfinex","BTCUSD",1766855709118,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855710220,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855710409,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855710631,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855711133,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855711293,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855712539,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855714415,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855715194,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855717590,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855718416,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855719224,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855724074,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855726281,0.07908,87636.0,87622.0,0.01120907]
["bitfinex","BTCUSD",1766855727480,0.07908,87636.0,87621.0,0.09276]
["bitfinex","BTCUSD",1766855727814,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855728221,0.07908,87636.0,87621.0,0.09276]
["bitfinex","BTCUSD",1766855728627,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855729362,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855732139,0.07908,87636.0,87621.0,0.10417278]
["bitfinex","BTCUSD",1766855732277,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855732882,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855733101,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855735125,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855736049,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855736254,0.07908,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766855736552,0.07908,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766855738317,0.07908,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766855738730,0.07908,87636.0,87626.0,0.01094818]
["bitfinex","BTCUSD",1766855738931,0.07908,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766855739163,0.07908,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766855739369,0.07908,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766855739570,0.07908,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766855742119,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855743099,0.07908,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766855744050,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855744454,0.07908,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766855744670,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855746125,0.07908,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766855746344,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855747137,0.07908,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855748554,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855748758,0.07908,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855749435,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855749818,0.07908,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855751380,0.07908,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766855751586,0.07908,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855753114,0.01144,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855753493,0.09175,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855753914,0.37315018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855754903,0.37315018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855755098,0.37315018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855755396,0.37315018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855755624,0.37315018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855755822,0.45346018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855756612,0.45346018,87640.0,87628.0,0.07991064]
["bitfinex","BTCUSD",1766855756808,0.45346018,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855760653,0.45346018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855760654,0.45346018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855760854,0.45346018,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855761050,0.45346018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855761473,0.45346018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855761674,0.08031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855762033,0.08031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855762551,0.08031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855763071,0.08031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855763488,0.08031,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855764385,0.08031,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855764758,0.08031,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855764959,0.45346018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855765627,0.45346018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855766250,0.45346018,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855766814,0.45346018,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855767082,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855767463,0.08031,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855767638,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855768123,0.08031,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855769405,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855769997,0.08031,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855770204,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855770693,0.08031,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855771104,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855771304,0.08031,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855771728,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855772273,0.08031,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855772821,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855773631,0.08031,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855774264,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855774614,0.08031,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855776175,0.08031,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766855776534,0.08031,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766855777680,0.08031,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855779678,0.08031,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766855780438,0.08031,87639.0,87631.0,0.01110218]
["bitfinex","BTCUSD",1766855781108,0.08031,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855781957,0.08031,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766855782359,0.08031,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855782599,0.08031,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855785411,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855785626,0.01071612,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855785796,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855785994,0.01071612,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855786220,0.08927,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855786379,0.07783,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855786783,0.07783,87644.0,87632.0,0.01079308]
["bitfinex","BTCUSD",1766855787197,0.07783,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766855787401,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855787580,0.07783,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766855787781,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855788083,0.07783,87644.0,87631.0,0.09229148]
["bitfinex","BTCUSD",1766855788891,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855789521,0.07783,87644.0,87631.0,0.09229148]
["bitfinex","BTCUSD",1766855789777,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855789959,0.07783,87644.0,87631.0,0.09229148]
["bitfinex","BTCUSD",1766855790137,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855790311,0.07783,87644.0,87631.0,0.09229148]
["bitfinex","BTCUSD",1766855790520,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855790726,0.07783,87644.0,87631.0,0.09229148]
["bitfinex","BTCUSD",1766855791676,0.07783,87644.0,87631.0,0.08088]
["bitfinex","BTCUSD",1766855792380,0.07783,87642.0,87629.0,0.04570096]
["bitfinex","BTCUSD",1766855793528,0.07783,87642.0,87629.0,0.03428922]
["bitfinex","BTCUSD",1766855794097,0.07783,87642.0,87629.0,0.04570096]
["bitfinex","BTCUSD",1766855794898,0.07783,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766855795226,0.07783,87642.0,87629.0,0.04570096]
["bitfinex","BTCUSD",1766855796150,0.07783,87639.0,87629.0,0.03428922]
["bitfinex","BTCUSD",1766855796287,0.07783,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855796903,0.08924044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766855797105,0.08924044,87639.0,87628.0,0.010891]
["bitfinex","BTCUSD",1766855797800,0.07783,87639.0,87628.0,0.010891]
["bitfinex","BTCUSD",1766855799911,0.07783,87639.0,87628.0,0.01027279]
["bitfinex","BTCUSD",1766855800717,8.194e-05,87638.0,87628.0,0.01027279]
["bitfinex","BTCUSD",1766855801751,0.07783,87637.0,87628.0,0.01027279]
["bitfinex","BTCUSD",1766855801976,0.07783,87637.0,87628.0,0.00664424]
["bitfinex","BTCUSD",1766855803839,8.194e-05,87636.0,87628.0,0.00664424]
["bitfinex","BTCUSD",1766855811770,0.07431332,87637.0,87628.0,0.00664424]
["bitfinex","BTCUSD",1766855812798,0.07435469,87637.0,87628.0,0.00664424]
["bitfinex","BTCUSD",1766855813294,0.07435469,87637.0,87628.0,0.00602603]
["bitfinex","BTCUSD",1766855840224,0.07435469,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855866628,0.0909211,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855866974,0.07435469,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855877977,0.01141083,87636.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855878270,0.08576539,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855878474,0.07435469,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855879733,0.08576539,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855880082,0.07435469,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855880631,0.08576539,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855881032,0.07435469,87637.0,87628.0,0.00540782]
["bitfinex","BTCUSD",1766855884590,0.05705417,87636.0,87624.0,0.07236]
["bitfinex","BTCUSD",1766855884793,0.05705417,87636.0,87615.0,0.05706743]
["bitfinex","BTCUSD",1766855884794,0.01141213,87626.0,87615.0,0.06162457]
["bitfinex","BTCUSD",1766855884999,0.01141317,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766855885179,0.01141317,87618.0,87604.0,0.07236]
["bitfinex","BTCUSD",1766855885180,0.01141357,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766855885401,0.0114137,87614.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766855885601,0.0733,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855885796,0.08471357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855885967,0.0733,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855887216,0.072751,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766855888736,0.072751,87615.0,87605.0,0.01051297]
["bitfinex","BTCUSD",1766855889936,0.01603743,87614.0,87605.0,0.01051297]
["bitfinex","BTCUSD",1766855890235,0.08933743,87614.0,87605.0,0.01051297]
["bitfinex","BTCUSD",1766855891080,0.0733,87614.0,87605.0,0.01051297]
["bitfinex","BTCUSD",1766855895434,0.0733,87614.0,87594.0,0.0768]
["bitfinex","BTCUSD",1766855895769,0.37316965,87610.0,87600.0,0.0768]
["bitfinex","BTCUSD",1766855897020,0.37316965,87610.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766855897223,0.38458452,87605.0,87585.0,0.08821748]
["bitfinex","BTCUSD",1766855897462,0.37316965,87600.0,87587.0,0.0768]
["bitfinex","BTCUSD",1766855897898,0.37316965,87600.0,87587.0,0.08821721]
["bitfinex","BTCUSD",1766855898048,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855900979,0.04586144,87599.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855903218,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855905593,0.37316965,87600.0,87588.0,0.0768]
["bitfinex","BTCUSD",1766855905800,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855908776,0.37316965,87600.0,87588.0,0.0768]
["bitfinex","BTCUSD",1766855909270,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855909980,0.37316965,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766855911074,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855912176,0.37316965,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766855912376,0.41903108,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766855912690,0.41903108,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855912903,0.37316965,87600.0,87588.0,0.08821708]
["bitfinex","BTCUSD",1766855913965,0.37316965,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766855914152,0.37316965,87600.0,87589.0,0.08821695]
["bitfinex","BTCUSD",1766855914793,0.37316965,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766855915846,0.44719965,87610.0,87600.0,0.00055]
["bitfinex","BTCUSD",1766855916046,0.01144,87612.0,87601.0,0.0768]
["bitfinex","BTCUSD",1766855916363,0.37316965,87611.0,87601.0,0.0768]
["bitfinex","BTCUSD",1766855917829,0.37316965,87611.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855917996,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855918202,0.37316965,87611.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855918655,0.37316965,87611.0,87601.0,0.0768]
["bitfinex","BTCUSD",1766855918859,0.37316965,87611.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855922222,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855923091,0.01144,87612.0,87601.0,0.0768]
["bitfinex","BTCUSD",1766855923236,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855926053,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855926254,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855926682,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855927864,0.01144,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766855928291,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855928448,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855928645,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855930016,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855930447,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855932234,0.01144,87612.0,87601.0,0.08821539]
["bitfinex","BTCUSD",1766855933941,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855934141,0.01144,87612.0,87601.0,0.0768]
["bitfinex","BTCUSD",1766855939326,0.000549,87601.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766855939539,0.01141461,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766855939693,0.07571,87606.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766855943735,0.07571,87606.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766855945904,0.07571,87606.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766855946085,0.07571,87606.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766855953137,0.07571,87611.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766855958634,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855959076,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855959926,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855961175,0.07571,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766855961390,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855964026,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855964194,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855964603,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855964970,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855965375,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855965585,0.07571,87611.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766855966211,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855966685,0.07571,87611.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766855968879,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855972211,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855972392,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855972591,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855972793,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855973594,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855974306,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855974710,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855975089,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855975297,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855975498,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855979777,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855980727,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855981228,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855981638,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855985883,0.07571,87611.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766855986423,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855988867,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855989020,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855990912,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855991752,0.07571,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766855991996,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855994180,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855994767,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855995010,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855995192,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855995653,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855996013,0.44911813,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855996335,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855996700,0.44911813,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855997799,0.44911813,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855998202,0.44911813,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766855999042,0.44911813,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766855999774,0.44911813,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856000332,0.44911813,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766856000535,0.44911813,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856000953,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856001164,0.07571,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766856001770,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766856002771,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856003088,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766856008144,0.07571,87611.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766856008340,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856012769,0.07571,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766856015338,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856016010,0.07571,87611.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766856016232,0.07571,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856017306,0.07571,87611.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766856018933,0.44571813,87610.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766856027584,0.44571813,87610.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766856027803,0.44571813,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766856028171,0.44571813,87610.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766856031220,0.44571813,87610.0,87600.0,0.11008674]
["bitfinex","BTCUSD",1766856031427,0.44571813,87610.0,87600.0,0.12150226]
["bitfinex","BTCUSD",1766856032240,0.06733321,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766856032481,0.08375,87628.0,87610.0,0.07198]
["bitfinex","BTCUSD",1766856032679,0.0830251,87627.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766856032909,0.07231,87627.0,87611.0,0.09428409]
["bitfinex","BTCUSD",1766856033415,0.07231,87627.0,87612.0,0.07143]
["bitfinex","BTCUSD",1766856034499,0.07231,87627.0,87612.0,0.08284396]
["bitfinex","BTCUSD",1766856034705,0.07241872,87627.0,87612.0,0.08284396]
["bitfinex","BTCUSD",1766856035006,0.07241872,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766856035303,0.07241872,87627.0,87613.0,0.08284383]
["bitfinex","BTCUSD",1766856035467,0.07241872,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766856036108,0.07241872,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766856036327,0.07241872,87627.0,87615.0,0.08284357]
["bitfinex","BTCUSD",1766856036818,0.07241872,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766856037823,0.07241872,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766856037985,0.00010872,87627.0,87620.0,0.08284291]
["bitfinex","BTCUSD",1766856038183,0.01141057,87638.0,87620.0,0.08284291]
["bitfinex","BTCUSD",1766856038492,0.51420978,87640.0,87621.0,0.08284278]
["bitfinex","BTCUSD",1766856038681,0.0114107,87637.0,87621.0,0.07143]
["bitfinex","BTCUSD",1766856039165,0.08372057,87638.0,87621.0,0.07143]
["bitfinex","BTCUSD",1766856039627,0.07231,87637.0,87621.0,0.07143]
["bitfinex","BTCUSD",1766856040209,0.0837207,87637.0,87621.0,0.07143]
["bitfinex","BTCUSD",1766856040813,0.07231,87637.0,87621.0,0.07143]
["bitfinex","BTCUSD",1766856042283,0.07231,87637.0,87627.0,0.38482013]
["bitfinex","BTCUSD",1766856042491,0.07231,87637.0,87622.0,0.05706329]
["bitfinex","BTCUSD",1766856042492,0.07231,87637.0,87625.0,0.08287]
["bitfinex","BTCUSD",1766856043748,0.07231,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766856043945,0.07231,87637.0,87625.0,0.09428226]
["bitfinex","BTCUSD",1766856045169,0.07231,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766856045732,0.07231,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766856045928,0.07231,87637.0,87625.0,0.09428226]
["bitfinex","BTCUSD",1766856046155,0.07231,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766856046799,0.01144,87643.0,87627.0,0.38482013]
["bitfinex","BTCUSD",1766856046954,0.08484,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766856047152,0.08484,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766856047354,0.08484,87643.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856047561,0.08484,87643.0,87626.0,0.08221213]
["bitfinex","BTCUSD",1766856047768,0.08484,87643.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856048102,0.08484,87643.0,87626.0,0.08221213]
["bitfinex","BTCUSD",1766856049065,0.02284992,87643.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856049244,0.0734,87642.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856049447,0.44680813,87640.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856052521,0.44680813,87640.0,87626.0,0.08221213]
["bitfinex","BTCUSD",1766856052704,0.44680813,87640.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856054336,0.37340813,87640.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856054532,0.06805,87639.0,87626.0,0.0708]
["bitfinex","BTCUSD",1766856062066,0.06805,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766856064672,0.07946044,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766856064791,0.06805,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766856109873,0.0673229,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766856124789,0.0673229,87639.0,87617.0,0.05706617]
["bitfinex","BTCUSD",1766856124790,0.000549,87625.0,87619.0,0.04116101]
["bitfinex","BTCUSD",1766856124993,0.06891,87624.0,87617.0,0.04116101]
["bitfinex","BTCUSD",1766856125191,0.06901866,87624.0,87617.0,0.04116101]
["bitfinex","BTCUSD",1766856125370,0.06901866,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766856125371,0.06901866,87624.0,87616.0,0.05260101]
["bitfinex","BTCUSD",1766856125989,0.00010866,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766856134435,0.00010866,87624.0,87616.0,0.00646321]
["bitfinex","BTCUSD",1766856146089,0.00010866,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766856146293,6.6e-07,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766856146515,6.6e-07,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766856146709,6.6e-07,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766856147144,6.6e-07,87624.0,87618.0,0.08245317]
["bitfinex","BTCUSD",1766856147499,6.6e-07,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766856148299,6.6e-07,87624.0,87618.0,0.08245317]
["bitfinex","BTCUSD",1766856148455,6.6e-07,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766856149681,6.6e-07,87624.0,87618.0,0.08245317]
["bitfinex","BTCUSD",1766856149882,6.6e-07,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766856152635,6.6e-07,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766856154070,6.6e-07,87624.0,87620.0,0.08245291]
["bitfinex","BTCUSD",1766856154280,6.6e-07,87624.0,87622.0,0.07104]
["bitfinex","BTCUSD",1766856154516,6.6e-07,87624.0,87623.0,0.08248]
["bitfinex","BTCUSD",1766856160537,6.6e-07,87624.0,87623.0,0.082373]
["bitfinex","BTCUSD",1766856210735,6.6e-07,87624.0,87623.0,0.12352354]
["bitfinex","BTCUSD",1766856214312,6.6e-07,87624.0,87623.0,0.082373]
["bitfinex","BTCUSD",1766856215311,6.6e-07,87624.0,87623.0,0.12352354]
["bitfinex","BTCUSD",1766856216360,6.6e-07,87624.0,87623.0,0.082373]
["bitfinex","BTCUSD",1766856217828,0.07212,87648.0,87623.0,0.082373]
["bitfinex","BTCUSD",1766856217829,0.07212,87648.0,87633.0,0.07073]
["bitfinex","BTCUSD",1766856217989,0.07212,87648.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766856218637,0.08352927,87648.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766856220303,0.07212,87646.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766856222664,0.07212,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856227747,0.07212,87646.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856228277,0.07212,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856229313,0.01140875,87652.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856229445,0.01140862,87653.0,87636.0,0.07114]
["bitfinex","BTCUSD",1766856229990,0.07283,87652.0,87636.0,0.07114]
["bitfinex","BTCUSD",1766856230316,0.07283,87652.0,87636.0,0.08255083]
["bitfinex","BTCUSD",1766856230544,0.07283,87652.0,87636.0,0.07114]
["bitfinex","BTCUSD",1766856231642,0.07283,87652.0,87636.0,0.08255083]
["bitfinex","BTCUSD",1766856233970,0.07283,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856234473,0.07283,87652.0,87636.0,0.08255083]
["bitfinex","BTCUSD",1766856234774,0.07283,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856234933,0.07283,87652.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856235471,0.07283,87652.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856235639,0.08423875,87652.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856235833,0.073,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856236040,0.073,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856236240,0.073,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856237266,0.073,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766856237467,0.073,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856237670,0.073,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766856238183,0.073,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856238378,0.07306203,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856238695,0.07306203,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766856238900,0.07306203,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856239937,0.07306203,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856240123,0.07306203,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856240321,0.07306203,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856240529,0.07306203,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856240880,0.07306203,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856241078,0.073,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856241792,0.073,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766856242125,0.073,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856242330,0.073,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856242923,0.073,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856243303,0.073,87649.0,87635.0,0.07990534]
["bitfinex","BTCUSD",1766856243642,0.073,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856244594,0.073,87649.0,87635.0,0.07990534]
["bitfinex","BTCUSD",1766856244798,0.073,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766856245946,0.073,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856246456,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856246673,0.073,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856247765,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856248868,0.073,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856249230,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856250114,0.073,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856250561,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856250761,0.073,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856251125,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856251332,0.073,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766856251552,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856252085,0.073,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856252367,0.073,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766856252930,6.203e-05,87651.0,87639.0,0.37306602]
["bitfinex","BTCUSD",1766856253123,6.203e-05,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856253872,6.203e-05,87651.0,87640.0,0.37306602]
["bitfinex","BTCUSD",1766856254040,6.203e-05,87651.0,87641.0,0.06946]
["bitfinex","BTCUSD",1766856257832,6.203e-05,87651.0,87641.0,0.08087018]
["bitfinex","BTCUSD",1766856258036,6.203e-05,87651.0,87641.0,0.06946]
["bitfinex","BTCUSD",1766856258716,6.203e-05,87651.0,87641.0,0.08087018]
["bitfinex","BTCUSD",1766856258893,6.203e-05,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766856259501,6.203e-05,87651.0,87641.0,0.08087018]
["bitfinex","BTCUSD",1766856259653,6.203e-05,87651.0,87641.0,0.06946]
["bitfinex","BTCUSD",1766856260462,6.203e-05,87651.0,87641.0,0.08087018]
["bitfinex","BTCUSD",1766856260762,6.203e-05,87651.0,87641.0,0.06946]
["bitfinex","BTCUSD",1766856269749,6.203e-05,87651.0,87642.0,0.08080005]
["bitfinex","BTCUSD",1766856270164,6.203e-05,87651.0,87642.0,0.06939]
["bitfinex","BTCUSD",1766856271039,6.203e-05,87651.0,87642.0,0.08080005]
["bitfinex","BTCUSD",1766856271445,6.203e-05,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766856272153,6.203e-05,87651.0,87642.0,0.08080005]
["bitfinex","BTCUSD",1766856272665,6.203e-05,87651.0,87642.0,0.06939]
["bitfinex","BTCUSD",1766856273311,6.203e-05,87651.0,87642.0,0.08080005]
["bitfinex","BTCUSD",1766856273794,6.203e-05,87651.0,87642.0,0.06939]
["bitfinex","BTCUSD",1766856275324,6.203e-05,87651.0,87642.0,0.08080005]
["bitfinex","BTCUSD",1766856275621,6.203e-05,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766856276178,6.203e-05,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766856276478,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856276668,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856277634,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856277842,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856278020,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856278221,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856278417,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856279771,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856280156,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856280454,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856281768,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856281977,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856282149,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856282757,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856287934,6.203e-05,87651.0,87644.0,0.08079979]
["bitfinex","BTCUSD",1766856288506,6.203e-05,87651.0,87644.0,0.06939]
["bitfinex","BTCUSD",1766856290833,6.2e-05,87644.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766856291061,6.203e-05,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766856311719,6.203e-05,87651.0,87642.0,0.01125334]
["bitfinex","BTCUSD",1766856400949,6.203e-05,87651.0,87642.0,0.02266339]
["bitfinex","BTCUSD",1766856401156,6.203e-05,87651.0,87642.0,0.01125334]
["bitfinex","BTCUSD",1766856405748,6.203e-05,87651.0,87642.0,0.02266339]
["bitfinex","BTCUSD",1766856406291,6.203e-05,87651.0,87642.0,0.01125334]
["bitfinex","BTCUSD",1766856406691,6.203e-05,87651.0,87642.0,0.00517972]
["bitfinex","BTCUSD",1766856406925,6.203e-05,87651.0,87642.0,0.01658977]
["bitfinex","BTCUSD",1766856407123,6.203e-05,87651.0,87642.0,0.00517972]
["bitfinex","BTCUSD",1766856407322,6.203e-05,87651.0,87642.0,0.01658977]
["bitfinex","BTCUSD",1766856407837,6.203e-05,87651.0,87642.0,0.00517972]
["bitfinex","BTCUSD",1766856411928,6.203e-05,87651.0,87642.0,0.00505572]
["bitfinex","BTCUSD",1766856422716,0.07448203,87651.0,87642.0,0.00505572]
["bitfinex","BTCUSD",1766856424854,0.07442,87645.0,87636.0,0.00971943]
["bitfinex","BTCUSD",1766856425057,0.07442,87645.0,87633.0,0.06168368]
["bitfinex","BTCUSD",1766856425058,0.07442,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766856425260,0.08583005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766856425460,0.08583005,87642.0,87624.0,0.11687]
["bitfinex","BTCUSD",1766856425461,0.08583057,87638.0,87624.0,0.11687]
["bitfinex","BTCUSD",1766856425664,0.08583057,87638.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766856425665,0.0802407,87637.0,87619.0,0.06168368]
["bitfinex","BTCUSD",1766856425806,0.06883,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856426418,0.06883,87635.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766856426863,0.06883,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856429276,0.08024044,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856429477,0.06883,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856429900,0.08024044,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856430101,0.06883,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856431334,0.08024044,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856431535,0.06883,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856432268,0.06883,87639.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766856432417,0.06883,87639.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856434065,0.06883,87639.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766856434768,0.06883,87638.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766856435314,0.06883,87638.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766856435519,0.06883,87638.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766856437663,0.06883,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766856440616,0.08023953,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766856440818,0.02284966,87645.0,87638.0,0.000549]
["bitfinex","BTCUSD",1766856441037,0.09167979,87644.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856441254,0.08027,87644.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856441396,0.06883,87644.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856441595,0.01144,87643.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856442004,0.08027,87643.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856444665,0.08027,87643.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856444946,0.08027,87643.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856445090,0.08027,87643.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856445541,0.08027,87643.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856445756,0.08027,87643.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856446037,0.06883,87643.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856446263,0.01144,87642.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856446609,0.01144,87642.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856454219,0.01144,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766856455080,0.01144,87642.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856455775,0.01144,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766856456222,0.01144,87642.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856456668,0.01144,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766856456868,0.00916793,87641.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856457303,0.06883,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766856457516,0.01144,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766856458204,0.01144,87641.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856458628,0.01144,87641.0,87629.0,0.06923]
["bitfinex","BTCUSD",1766856461570,0.01144,87641.0,87629.0,0.08064174]
["bitfinex","BTCUSD",1766856462466,0.01144,87641.0,87623.0,0.06168368]
["bitfinex","BTCUSD",1766856462467,0.06883,87640.0,87623.0,0.13015828]
["bitfinex","BTCUSD",1766856462689,0.06883,87640.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766856463022,0.06883,87640.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766856463222,0.06883,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766856466872,0.44187908,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766856467892,0.44187908,87640.0,87626.0,0.09725213]
["bitfinex","BTCUSD",1766856468927,0.06883,87640.0,87626.0,0.09725213]
["bitfinex","BTCUSD",1766856473474,0.06883,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766856475104,0.06883,87640.0,87626.0,0.09725213]
["bitfinex","BTCUSD",1766856475588,0.06883,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766856475750,0.06883,87640.0,87626.0,0.09725213]
["bitfinex","BTCUSD",1766856476184,0.06883,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766856476383,0.06883,87640.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766856476591,0.06883,87640.0,87627.0,0.0744]
["bitfinex","BTCUSD",1766856476740,0.06883,87640.0,87627.0,0.085812]
["bitfinex","BTCUSD",1766856477793,0.06883,87640.0,87627.0,0.0744]
["bitfinex","BTCUSD",1766856478302,0.06883,87640.0,87627.0,0.085812]
["bitfinex","BTCUSD",1766856480610,0.06883,87640.0,87627.0,0.0744]
["bitfinex","BTCUSD",1766856482018,0.44200044,87640.0,87627.0,0.0744]
["bitfinex","BTCUSD",1766856482519,0.44200044,87640.0,87627.0,0.085812]
["bitfinex","BTCUSD",1766856482875,0.44200044,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766856483076,0.44200044,87640.0,87628.0,0.08581187]
["bitfinex","BTCUSD",1766856483278,0.44200044,87640.0,87628.0,0.0744]
["bitfinex","BTCUSD",1766856483640,0.44200044,87640.0,87628.0,0.08581187]
["bitfinex","BTCUSD",1766856487552,0.44200044,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766856487791,0.01144,87642.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856489332,0.06882,87642.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856492904,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856496378,0.41965442,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856497699,0.01144,87642.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856499922,0.01144,87642.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856500129,0.01144,87642.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856500633,0.01144,87644.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856501059,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856510251,0.01144,87644.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856510398,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856510596,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856511368,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856511718,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856511922,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856514125,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856515857,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856516386,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856518002,0.01144,87643.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856518493,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856519691,0.37317044,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856520077,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856520402,0.37317044,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856520808,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856521706,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856523354,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856524233,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856527847,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856528949,0.01144,87644.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856529168,0.37317044,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856529467,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856529863,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856530220,0.37317044,87640.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856530424,0.37317044,87640.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856531371,0.0792094,87647.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856531526,0.01144,87644.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856532258,0.01144,87644.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856532563,0.01144,87644.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856533396,0.01144,87644.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856534582,0.01144,87644.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856535221,0.01144,87644.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856536235,0.01144,87645.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856537657,0.08026,87645.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856538068,0.08026,87645.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856538205,0.08026,87645.0,87630.0,0.08581161]
["bitfinex","BTCUSD",1766856538838,0.08026,87645.0,87630.0,0.0744]
["bitfinex","BTCUSD",1766856539360,0.08026,87645.0,87630.0,0.12695592]
["bitfinex","BTCUSD",1766856540358,0.08026,87645.0,87630.0,0.11554431]
["bitfinex","BTCUSD",1766856540779,0.08026,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856541171,0.08026,87645.0,87630.0,0.12695592]
["bitfinex","BTCUSD",1766856541522,0.08026,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856541928,0.08026,87645.0,87630.0,0.12695592]
["bitfinex","BTCUSD",1766856542125,0.08026,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766856542323,0.01144,87645.0,87631.0,0.08175148]
["bitfinex","BTCUSD",1766856542576,0.45337843,87650.0,87633.0,0.07034]
["bitfinex","BTCUSD",1766856542754,0.01144,87646.0,87633.0,0.07034]
["bitfinex","BTCUSD",1766856543161,0.01144,87647.0,87633.0,0.07034]
["bitfinex","BTCUSD",1766856544608,0.01144,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766856544804,0.01144,87647.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856548049,0.06882,87649.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856548355,0.08026,87648.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856554714,0.01144,87647.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856559066,0.06882,87648.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856559421,0.01144,87647.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856560156,0.01144,87647.0,87634.0,0.08175109]
["bitfinex","BTCUSD",1766856561551,0.07906,87647.0,87634.0,0.07034]
["bitfinex","BTCUSD",1766856562840,0.06762,87647.0,87635.0,0.00076409]
["bitfinex","BTCUSD",1766856563140,0.07906,87647.0,87634.0,0.08175109]
["bitfinex","BTCUSD",1766856563345,0.07906,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766856563540,0.07906,87647.0,87634.0,0.08175109]
["bitfinex","BTCUSD",1766856563771,0.07906,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766856563978,0.07906,87647.0,87635.0,0.0711]
["bitfinex","BTCUSD",1766856564209,0.07906,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856564415,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856564686,0.06762,87647.0,87635.0,0.0711]
["bitfinex","BTCUSD",1766856565251,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856565450,0.06762,87647.0,87635.0,0.0711]
["bitfinex","BTCUSD",1766856565697,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856566103,0.06762,87647.0,87635.0,0.0711]
["bitfinex","BTCUSD",1766856567075,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856567285,0.06762,87647.0,87635.0,0.0711]
["bitfinex","BTCUSD",1766856567676,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856568208,0.06762,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856568922,0.06762,87647.0,87635.0,0.08251096]
["bitfinex","BTCUSD",1766856571245,0.06762,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856571892,6.203e-05,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766856571893,6.203e-05,87651.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766856572047,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766856572245,0.01144,87650.0,87638.0,0.0711]
["bitfinex","BTCUSD",1766856578760,0.01144,87650.0,87638.0,0.08251057]
["bitfinex","BTCUSD",1766856579096,6.203e-05,87651.0,87640.0,0.0711]
["bitfinex","BTCUSD",1766856579520,6.203e-05,87651.0,87640.0,0.08251031]
["bitfinex","BTCUSD",1766856579931,6.203e-05,87651.0,87640.0,0.0711]
["bitfinex","BTCUSD",1766856592010,0.08029091,87651.0,87640.0,0.0711]
["bitfinex","BTCUSD",1766856592435,0.06888203,87651.0,87633.0,0.13259553]
["bitfinex","BTCUSD",1766856592712,0.08029091,87651.0,87633.0,0.13259553]
["bitfinex","BTCUSD",1766856592913,0.06882,87650.0,87633.0,0.05258431]
["bitfinex","BTCUSD",1766856593182,0.08022901,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856594262,0.06882,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856595380,0.08022901,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856595906,0.06882,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856596408,0.08022901,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856596764,0.06882,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856596969,0.08022901,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856598774,0.06882,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856600277,0.08022901,87650.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856601324,0.08022914,87649.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856601501,0.06882,87649.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856602305,0.06882,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856606223,0.08022927,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856606384,0.06882,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856606567,0.08022927,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856606770,0.06882,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856607025,0.08022927,87648.0,87634.0,0.0686]
["bitfinex","BTCUSD",1766856607227,0.06882,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766856607585,0.06882,87645.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856609595,0.01144,87647.0,87633.0,0.06832]
["bitfinex","BTCUSD",1766856614014,0.05738,87646.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856616394,0.05738,87646.0,87632.0,0.05257246]
["bitfinex","BTCUSD",1766856620303,0.05738,87646.0,87633.0,0.03429078]
["bitfinex","BTCUSD",1766856621099,0.06878953,87646.0,87633.0,0.03429078]
["bitfinex","BTCUSD",1766856621431,0.05738,87646.0,87633.0,0.03429078]
["bitfinex","BTCUSD",1766856621782,0.05738,87644.0,87633.0,0.03429078]
["bitfinex","BTCUSD",1766856623463,0.05738,87644.0,87633.0,0.07542324]
["bitfinex","BTCUSD",1766856628340,0.05738,87644.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856630488,0.06878979,87644.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856630898,0.01140992,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856631667,0.01141018,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856632600,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766856632911,0.0114107,87637.0,87629.0,0.03429078]
["bitfinex","BTCUSD",1766856633135,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856633254,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856633464,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856634241,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856635630,0.01140979,87644.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856635832,0.01141005,87642.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766856636255,0.01141005,87642.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856636661,0.02396408,87642.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856637159,0.01141005,87642.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856637957,0.01140992,87643.0,87630.0,0.37307587]
["bitfinex","BTCUSD",1766856638126,0.01140992,87643.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856643760,0.06845931,87644.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856646052,0.01140992,87643.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856647762,0.37307587,87641.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856648556,0.38448605,87641.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856649668,0.37307587,87641.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856666076,0.01140953,87646.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856666844,0.01140966,87645.0,87631.0,0.07236]
["bitfinex","BTCUSD",1766856667050,0.01140966,87645.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856667290,0.01140953,87646.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856668671,0.01140992,87643.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856668886,0.01140966,87645.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856669237,0.25104028,87647.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856669383,0.03538989,87646.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856669595,0.01141031,87640.0,87631.0,0.07143111]
["bitfinex","BTCUSD",1766856670787,0.01141031,87640.0,87627.0,0.03429096]
["bitfinex","BTCUSD",1766856671878,0.01141018,87641.0,87627.0,0.03429096]
["bitfinex","BTCUSD",1766856672083,0.01141005,87642.0,87627.0,0.10809096]
["bitfinex","BTCUSD",1766856672384,0.01140992,87643.0,87627.0,0.10809096]
["bitfinex","BTCUSD",1766856672822,0.01140979,87644.0,87627.0,0.10809096]
["bitfinex","BTCUSD",1766856673435,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856674456,0.06845848,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856674657,0.01140966,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856674831,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856675555,0.01140966,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856675719,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856676250,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856676652,0.01140966,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856677038,0.06845836,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856677243,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856678462,0.01140966,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856679787,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856680377,0.01140966,87645.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856680588,0.01140979,87644.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856681789,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856681991,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856682981,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856683349,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856684598,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856685613,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856686275,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856687679,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856688840,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856689397,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856689873,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856691937,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856697236,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856697443,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856697839,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856698375,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856698762,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856701338,0.01140992,87643.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856703244,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856703898,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856704079,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856709177,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856709830,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856710553,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856711740,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856715743,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856715924,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856716077,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856718536,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856719462,0.01141018,87641.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856720064,0.01141005,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856721665,0.06846086,87642.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856721825,0.01141031,87640.0,87628.0,0.0738]
["bitfinex","BTCUSD",1766856722595,0.01141109,87634.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856722729,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856723323,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856723792,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856723947,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856724149,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856724374,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856724582,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856724787,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856726253,0.09026019,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856726451,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856726694,0.01141057,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766856727488,0.0114107,87637.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856728290,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856728835,0.01141031,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856728974,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856729626,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856730217,0.0114107,87637.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856731792,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856732832,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856733205,0.37316981,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856734857,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856735209,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856735412,0.0114107,87637.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856735740,0.01141083,87636.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856736307,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856737248,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856737971,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856738271,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856738626,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856739229,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856742391,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856743531,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856744971,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856745293,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856745729,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856746387,0.46069336,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856748522,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856749211,0.37316981,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856751424,0.38458012,87640.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856756563,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856756780,0.0114107,87637.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856757650,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856757871,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856759830,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856760407,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856765062,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856767127,0.01141044,87639.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856767343,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856767547,0.0114107,87637.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856767952,0.01141057,87638.0,87627.0,0.08245]
["bitfinex","BTCUSD",1766856768152,0.01141187,87628.0,87626.0,2.43e-06]
["bitfinex","BTCUSD",1766856768351,0.01141187,87628.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766856768352,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766856768574,0.38458207,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766856768948,0.01141226,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766856769148,0.01141213,87626.0,87618.0,0.11860976]
["bitfinex","BTCUSD",1766856770160,0.011412,87627.0,87618.0,0.11860976]
["bitfinex","BTCUSD",1766856772061,0.01141213,87626.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766856772263,0.08069056,87625.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856773085,0.38458194,87626.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856774024,0.37316981,87626.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856777022,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856778380,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856782305,0.011412,87627.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856782516,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856783699,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856783901,0.41887848,87630.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856784196,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856785586,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856785906,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856788149,0.08068876,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856788343,0.06847203,87627.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856788553,0.011412,87627.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856789065,0.06847107,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856789246,0.011412,87627.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856789773,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856791477,0.01141187,87628.0,87626.0,0.00016119]
["bitfinex","BTCUSD",1766856791685,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856792976,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856793367,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856799678,0.01141174,87629.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856800511,0.01141187,87628.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856801425,0.38470712,87630.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856802894,0.37329551,87630.0,87616.0,0.11860976]
["bitfinex","BTCUSD",1766856803308,0.37329551,87630.0,87616.0,0.18991976]
["bitfinex","BTCUSD",1766856804273,0.37329551,87630.0,87616.0,0.2013332]
["bitfinex","BTCUSD",1766856804481,0.37329551,87630.0,87616.0,0.18991976]
["bitfinex","BTCUSD",1766856805030,0.37329551,87630.0,87616.0,0.2013332]
["bitfinex","BTCUSD",1766856805226,0.37329551,87630.0,87616.0,0.18991976]
["bitfinex","BTCUSD",1766856805430,0.37329551,87630.0,87617.0,0.07131]
["bitfinex","BTCUSD",1766856813550,0.01141148,87631.0,87617.0,0.07131]
["bitfinex","BTCUSD",1766856813753,0.22819527,87645.0,87617.0,0.08272331]
["bitfinex","BTCUSD",1766856813754,0.02285083,87636.0,87617.0,0.08272331]
["bitfinex","BTCUSD",1766856813957,0.01141096,87635.0,87617.0,0.07131]
["bitfinex","BTCUSD",1766856814577,0.01141096,87635.0,87617.0,0.08272331]
["bitfinex","BTCUSD",1766856815815,0.02285083,87636.0,87617.0,0.08272331]
["bitfinex","BTCUSD",1766856815997,0.02285083,87636.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856816203,0.01141109,87634.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856816935,0.37329551,87630.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856819389,0.42888552,87630.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856820883,0.37329551,87630.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856821968,0.01141109,87634.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856823835,0.09134923,87638.0,87619.0,0.07131]
["bitfinex","BTCUSD",1766856824066,0.01144,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766856824272,0.01144,87634.0,87621.0,0.07131]
["bitfinex","BTCUSD",1766856824424,0.01144,87634.0,87622.0,0.07131]
["bitfinex","BTCUSD",1766856825023,0.01144,87634.0,87622.0,0.08272265]
["bitfinex","BTCUSD",1766856825209,0.01144,87634.0,87622.0,0.07131]
["bitfinex","BTCUSD",1766856825412,0.01144,87634.0,87622.0,0.08272265]
["bitfinex","BTCUSD",1766856825613,0.01144,87634.0,87622.0,0.07131]
["bitfinex","BTCUSD",1766856827262,0.03611846,87639.0,87634.0,0.000549]
["bitfinex","BTCUSD",1766856827425,0.01071146,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856827776,0.01071146,87637.0,87624.0,0.08012239]
["bitfinex","BTCUSD",1766856827925,0.01144,87639.0,87624.0,0.08012239]
["bitfinex","BTCUSD",1766856828133,0.01071151,87638.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856828337,0.03611846,87639.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856828542,0.01071114,87638.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856828889,0.03611846,87639.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856829040,0.01071114,87638.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856829242,0.03611846,87639.0,87625.0,0.06871]
["bitfinex","BTCUSD",1766856829429,0.01071088,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856829633,0.03611788,87639.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856829948,0.01071089,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856830167,0.03611788,87639.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856830340,0.01071073,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856830530,0.01144,87639.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856830831,0.01071074,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856831033,0.01144,87639.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856831235,0.01071067,87638.0,87624.0,0.06871]
["bitfinex","BTCUSD",1766856831482,0.01144,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856831716,0.01071068,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832030,0.01144,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832209,0.01071069,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832433,0.01144,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832615,0.01071072,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832797,0.01144,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856832993,0.0107107,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856833313,0.01144,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856833538,0.0107108,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856833716,0.03611888,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834010,0.01071181,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834215,0.03611888,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834438,0.01071202,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834581,0.03611888,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834769,0.01071183,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856834965,0.04752932,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856835168,0.01071188,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856835367,0.04752932,87639.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856835614,0.01071186,87638.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856835883,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856837312,0.0114107,87637.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856837508,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856838914,0.0114107,87637.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856839518,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856840480,0.0114107,87637.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856840786,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856841379,0.01141096,87635.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856842006,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856843225,0.06846544,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856843433,0.01141109,87634.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856843592,0.01141096,87635.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856844995,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856845197,0.0114107,87637.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856845779,0.01141096,87635.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856846930,0.01141083,87636.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856847461,0.01141122,87633.0,87624.0,0.0686]
["bitfinex","BTCUSD",1766856847758,0.05705881,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856848105,0.06847055,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856848415,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856848613,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856849465,0.01141213,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856849684,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856850995,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856852103,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856852309,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856852979,0.011412,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856853181,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856853934,0.06847055,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856854261,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856854394,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856856273,0.38466756,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856856479,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856856954,0.38466756,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856857136,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856857701,0.38466756,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856857904,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856860689,0.38466756,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856860991,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856862305,0.38466756,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856863709,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856864915,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856865140,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856871380,0.01141109,87634.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766856871581,0.01141109,87634.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856871743,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856882867,0.01141096,87635.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856883066,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856894523,0.01282797,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856895775,0.37325595,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766856902855,0.37325595,87630.0,87616.0,0.19343976]
["bitfinex","BTCUSD",1766856903131,0.37325595,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766856903536,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766856903957,0.01141187,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766856904150,0.01141174,87629.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856905110,0.01141187,87628.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856906646,0.01141174,87629.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856908440,0.38466756,87630.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856908646,0.37325595,87630.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856912103,0.3732581,87630.0,87619.0,0.11860976]
["bitfinex","BTCUSD",1766856918550,0.01144,87632.0,87630.0,0.00055]
["bitfinex","BTCUSD",1766856918759,0.01144,87632.0,87627.0,0.07113]
["bitfinex","BTCUSD",1766856920666,0.01141005,87642.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766856920838,0.03356276,87641.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856921009,0.01071258,87640.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856921361,0.02285018,87641.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856921558,0.01071216,87640.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856921765,0.02285018,87641.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856921965,0.01071216,87640.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856922164,0.02285018,87641.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856922366,0.01071178,87640.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856922585,0.01144,87641.0,87627.0,0.08257]
["bitfinex","BTCUSD",1766856922718,0.01071178,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856922920,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856923123,0.01071178,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856923476,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856923686,0.01071142,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856923915,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856924063,0.01071142,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856924271,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856924474,0.01071109,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856924677,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856924990,0.01071109,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856925223,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856925408,0.0107108,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856925544,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856925744,0.0107108,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856926041,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856929095,0.3732581,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856932371,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856933904,0.02285018,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856935807,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856939284,0.01071128,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856939460,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856939781,0.01071128,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856940078,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856940274,0.01071164,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856940443,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856940775,0.01071164,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856940985,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856941150,0.01071164,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856941350,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856941553,0.01071208,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856941755,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856941933,0.01071208,87640.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856942134,0.01144,87641.0,87628.0,0.07113]
["bitfinex","BTCUSD",1766856942390,0.01071259,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856942596,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856942831,0.01071259,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943016,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943176,0.01071259,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943378,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943577,0.01071324,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943801,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856943974,0.01071324,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856944176,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856944442,0.01071368,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856944629,0.01144,87641.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856944801,0.01071368,87640.0,87628.0,0.07309]
["bitfinex","BTCUSD",1766856945119,0.01144,87641.0,87630.0,0.06962]
["bitfinex","BTCUSD",1766856945317,0.01071408,87640.0,87630.0,0.06962]
["bitfinex","BTCUSD",1766856945525,0.01144,87641.0,87630.0,0.06962]
["bitfinex","BTCUSD",1766856945721,0.01071407,87640.0,87630.0,0.06962]
["bitfinex","BTCUSD",1766856946017,0.01144,87641.0,87630.0,0.06962]
["bitfinex","BTCUSD",1766856946222,0.01071407,87640.0,87628.0,0.06962]
["bitfinex","BTCUSD",1766856946369,0.01144,87641.0,87628.0,0.06962]
["bitfinex","BTCUSD",1766856946568,0.01071457,87640.0,87628.0,0.06962]
["bitfinex","BTCUSD",1766856946771,0.01144,87641.0,87628.0,0.06962]
["bitfinex","BTCUSD",1766856946972,0.01071456,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856947214,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856947480,0.01071522,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856947678,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856947905,0.01071522,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856948107,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856948299,0.01071629,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856948520,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856948818,0.01071629,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856949034,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856949274,0.01071649,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856949447,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856949634,0.01071641,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856949830,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856950052,0.01071641,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856950351,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856950679,0.01071636,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856950847,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856951047,0.01071636,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856951344,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856951544,0.0107163,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856951747,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856951949,0.0107163,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856952143,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856952329,0.01071626,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856952552,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856952750,0.01071626,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856952953,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856953150,0.01071626,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856953366,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856953566,0.01071621,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856953709,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856953912,0.01071621,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856954154,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856954312,0.01071618,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856954532,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856954753,0.01071618,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856955070,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856955230,0.01071615,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856955570,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856955733,0.01071615,87640.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856955935,0.01144,87641.0,87634.0,0.06962]
["bitfinex","BTCUSD",1766856956248,0.01071615,87640.0,87634.0,0.069071]
["bitfinex","BTCUSD",1766856956462,0.01144,87641.0,87634.0,0.069071]
["bitfinex","BTCUSD",1766856960849,0.01141044,87639.0,87628.0,0.06829]
["bitfinex","BTCUSD",1766856961373,0.0795519,87638.0,87628.0,0.06829]
["bitfinex","BTCUSD",1766856963175,0.07960564,87638.0,87628.0,0.06829]
["bitfinex","BTCUSD",1766856963369,5.374e-05,87638.0,87628.0,0.06829]
["bitfinex","BTCUSD",1766856976391,0.01144,87641.0,87638.0,5.3e-05]
["bitfinex","BTCUSD",1766856976594,0.010944,87641.0,87638.0,5.3e-05]
["bitfinex","BTCUSD",1766856976794,0.010944,87641.0,87633.0,0.18873976]
["bitfinex","BTCUSD",1766856982826,0.03429243,87644.0,87633.0,0.18873976]
["bitfinex","BTCUSD",1766856983027,0.03429243,87644.0,87633.0,0.11860976]
["bitfinex","BTCUSD",1766856983233,0.03429243,87644.0,87634.0,0.07013]
["bitfinex","BTCUSD",1766856987180,0.01144,87646.0,87634.0,0.07013]
["bitfinex","BTCUSD",1766856987545,0.03429243,87645.0,87634.0,0.07013]
["bitfinex","BTCUSD",1766856988191,0.01144,87646.0,87634.0,0.07013]
["bitfinex","BTCUSD",1766856988361,0.04573243,87646.0,87634.0,0.07013]
["bitfinex","BTCUSD",1766856991922,0.01144,87652.0,87646.0,5.3e-05]
["bitfinex","BTCUSD",1766856992123,0.01149374,87652.0,87646.0,5.3e-05]
["bitfinex","BTCUSD",1766856992348,0.01149374,87652.0,87644.0,0.07013]
["bitfinex","BTCUSD",1766856996135,5.374e-05,87652.0,87644.0,0.07013]
["bitfinex","BTCUSD",1766857000925,5.374e-05,87652.0,87649.0,0.05632453]
["bitfinex","BTCUSD",1766857023464,5.374e-05,87652.0,87649.0,0.05577553]
["bitfinex","BTCUSD",1766857023688,5.374e-05,87652.0,87643.0,0.07201]
["bitfinex","BTCUSD",1766857023901,5.374e-05,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766857040491,5.374e-05,87652.0,87646.0,0.0112619]
["bitfinex","BTCUSD",1766857041503,5.374e-05,87652.0,87643.0,0.07201]
["bitfinex","BTCUSD",1766857041731,5.374e-05,87652.0,87643.0,0.07496]
["bitfinex","BTCUSD",1766857044470,5.374e-05,87652.0,87643.0,0.0864]
["bitfinex","BTCUSD",1766857060199,5.374e-05,87652.0,87643.0,0.08449216]
["bitfinex","BTCUSD",1766857062640,5.374e-05,87652.0,87643.0,0.08418193]
["bitfinex","BTCUSD",1766857066126,5.374e-05,87652.0,87643.0,0.08376384]
["bitfinex","BTCUSD",1766857072387,5.374e-05,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766857072525,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766857073961,0.01146249,87652.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857077137,0.01140888,87651.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857077862,0.01146249,87652.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857078965,0.01140888,87651.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857079725,0.01146249,87652.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857080132,0.01140888,87651.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857080915,0.01146249,87652.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857081047,0.01140888,87651.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857081249,0.01146249,87652.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857082693,0.01140888,87651.0,87644.0,0.00758198]
["bitfinex","BTCUSD",1766857083261,0.01140888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766857083479,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766857085005,0.01146249,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766857085688,0.01140888,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766857086923,0.01146249,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766857087953,0.01140888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766857088152,0.00746,87650.0,87643.0,1.2e-07]
["bitfinex","BTCUSD",1766857089493,0.01140927,87648.0,87639.0,0.01146249]
["bitfinex","BTCUSD",1766857089773,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857091074,0.0684553,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857093751,0.39189878,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857093927,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857095344,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857095946,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857098236,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857099025,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857099236,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857099441,0.01140914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857099782,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857101969,0.01140953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857102164,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857103251,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857107450,0.01140966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857107662,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857108101,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857113813,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857114827,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857119245,0.0108604,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857120067,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857120584,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857120724,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857123137,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857123534,0.01140914,87649.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857123758,0.44155484,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766857123992,0.44155484,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857125296,0.06845449,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857125521,0.44155484,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857125721,0.01140914,87649.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857131678,0.44155484,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857131850,0.01140914,87649.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857132031,0.44155484,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857133173,0.01140914,87649.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857134142,0.37310035,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857138705,0.38450936,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857140133,0.37310035,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857140317,0.38450936,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857141215,0.37310035,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857141421,5.374e-05,87652.0,87650.0,0.00055]
["bitfinex","BTCUSD",1766857141881,5.374e-05,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766857142047,5.374e-05,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766857142244,5.374e-05,87652.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857142473,0.37310035,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857145427,0.42636468,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857145638,0.37310035,87650.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857157909,5.374e-05,87652.0,87640.0,0.07312]
["bitfinex","BTCUSD",1766857185868,5.374e-05,87652.0,87640.0,0.08453031]
["bitfinex","BTCUSD",1766857186181,5.374e-05,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857200934,0.01146249,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857201333,5.374e-05,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857201747,0.01146249,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857201948,5.374e-05,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857202576,0.01146249,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857202778,5.374e-05,87652.0,87642.0,0.06943]
["bitfinex","BTCUSD",1766857218036,0.37310858,87652.0,87637.0,0.01140862]
["bitfinex","BTCUSD",1766857218241,0.37310858,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857218242,0.07274,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857218440,0.07274,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766857227194,0.07274,87643.0,87630.0,0.03429043]
["bitfinex","BTCUSD",1766857227401,0.37305484,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766857227629,0.05767,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766857242419,0.056571,87642.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857244125,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857245572,0.06797927,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857247382,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857247537,0.06797927,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857247926,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857250078,0.06797927,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857251566,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857251987,0.06797927,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857252524,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857253504,0.06797927,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857254530,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857261339,0.05323884,87647.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857262138,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857264635,0.05657,87648.0,87634.0,0.19077976]
["bitfinex","BTCUSD",1766857269643,0.05657,87648.0,87634.0,0.11860976]
["bitfinex","BTCUSD",1766857269791,0.05657,87648.0,87635.0,0.07217]
["bitfinex","BTCUSD",1766857282003,0.05657,87648.0,87635.0,0.10646043]
["bitfinex","BTCUSD",1766857282760,0.12008866,87648.0,87635.0,0.10646043]
["bitfinex","BTCUSD",1766857283307,0.05657,87648.0,87635.0,0.10646043]
["bitfinex","BTCUSD",1766857288264,0.05657,87648.0,87636.0,0.06898]
["bitfinex","BTCUSD",1766857322213,0.01144,87650.0,87636.0,0.06898]
["bitfinex","BTCUSD",1766857322769,0.01144,87650.0,87637.0,0.01146249]
["bitfinex","BTCUSD",1766857322969,0.38455231,87650.0,87638.0,0.07435]
["bitfinex","BTCUSD",1766857340007,0.38453124,87650.0,87638.0,0.07435]
["bitfinex","BTCUSD",1766857349024,0.01144,87649.0,87638.0,0.07435]
["bitfinex","BTCUSD",1766857373899,0.01144,87649.0,87638.0,0.08579]
["bitfinex","BTCUSD",1766857389534,0.30953124,87650.0,87639.0,0.0737]
["bitfinex","BTCUSD",1766857389733,0.14809124,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857389968,0.29809124,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857400003,0.08406374,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766857402066,0.08406374,87652.0,87637.0,0.04110407]
["bitfinex","BTCUSD",1766857445784,0.01149374,87652.0,87637.0,0.04110407]
["bitfinex","BTCUSD",1766857450491,0.01149374,87652.0,87640.0,0.37306832]
["bitfinex","BTCUSD",1766857450847,0.01149374,87652.0,87640.0,0.38450832]
["bitfinex","BTCUSD",1766857451046,0.07995374,87652.0,87640.0,0.38450832]
["bitfinex","BTCUSD",1766857452834,5.374e-05,87652.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857453117,0.0799,87658.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857454295,0.07554999,87658.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857457827,0.06410999,87658.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857458011,0.06410999,87658.0,87648.0,0.37306832]
["bitfinex","BTCUSD",1766857458447,0.06410999,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857462273,0.06410999,87658.0,87648.0,0.37296184]
["bitfinex","BTCUSD",1766857507127,0.05821101,87658.0,87648.0,0.37296184]
["bitfinex","BTCUSD",1766857518460,0.05821101,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857518638,0.05821101,87658.0,87648.0,0.37296184]
["bitfinex","BTCUSD",1766857519962,0.0549005,87658.0,87648.0,0.37296184]
["bitfinex","BTCUSD",1766857521606,0.05092225,87658.0,87649.0,0.00076391]
["bitfinex","BTCUSD",1766857521799,0.05092225,87658.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766857522419,0.01144,87664.0,87649.0,0.1300189]
["bitfinex","BTCUSD",1766857522667,0.01144,87664.0,87654.0,0.37296184]
["bitfinex","BTCUSD",1766857523081,0.08299,87664.0,87654.0,0.37296184]
["bitfinex","BTCUSD",1766857523510,0.07155,87664.0,87654.0,0.37296184]
["bitfinex","BTCUSD",1766857523956,0.07155,87664.0,87654.0,0.41864983]
["bitfinex","BTCUSD",1766857524166,0.07155,87664.0,87654.0,0.40713572]
["bitfinex","BTCUSD",1766857524383,0.07155,87664.0,87654.0,0.37285622]
["bitfinex","BTCUSD",1766857530502,0.07155,87664.0,87653.0,0.0342795]
["bitfinex","BTCUSD",1766857549618,0.08295719,87664.0,87653.0,0.0342795]
["bitfinex","BTCUSD",1766857549812,0.07247,87658.0,87653.0,5e-07]
["bitfinex","BTCUSD",1766857550014,0.07247,87655.0,87653.0,5e-07]
["bitfinex","BTCUSD",1766857550520,0.07247,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857550724,0.07247,87655.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857550898,0.07247,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857551112,0.07247,87655.0,87648.0,0.11860976]
["bitfinex","BTCUSD",1766857552317,0.07247,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857552816,0.07258,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766857553021,0.07258,87654.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766857570754,0.07294226,87654.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766857574875,0.07294226,87654.0,87647.0,0.05199407]
["bitfinex","BTCUSD",1766857578106,0.07294226,87654.0,87648.0,0.04110407]
["bitfinex","BTCUSD",1766857580053,0.07294226,87654.0,87649.0,0.04110407]
["bitfinex","BTCUSD",1766857614729,0.07239326,87654.0,87649.0,0.04110407]
["bitfinex","BTCUSD",1766857624765,0.07239326,87654.0,87650.0,0.04110407]
["bitfinex","BTCUSD",1766857625935,0.07239326,87654.0,87647.0,0.01089]
["bitfinex","BTCUSD",1766857625936,0.03296316,87668.0,87651.0,0.11860976]
["bitfinex","BTCUSD",1766857626249,0.01144,87667.0,87658.0,0.37296693]
["bitfinex","BTCUSD",1766857626530,0.01144,87667.0,87657.0,0.37296693]
["bitfinex","BTCUSD",1766857629015,0.07446,87671.0,87657.0,0.37296693]
["bitfinex","BTCUSD",1766857629367,0.01144,87670.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857629524,0.0859,87670.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857630040,0.07446,87670.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857630251,0.01144,87669.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857630387,0.01144,87669.0,87661.0,0.00076376]
["bitfinex","BTCUSD",1766857630590,0.01144,87669.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857635499,0.0004,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766857635716,0.01144,87672.0,87663.0,0.37296693]
["bitfinex","BTCUSD",1766857636090,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766857636306,0.01184,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766857636505,0.01184,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766857637326,0.01184,87673.0,87659.0,0.37296693]
["bitfinex","BTCUSD",1766857637524,0.01184,87673.0,87659.0,0.38437477]
["bitfinex","BTCUSD",1766857638522,0.01184,87673.0,87659.0,0.37296693]
["bitfinex","BTCUSD",1766857638721,0.01184,87673.0,87659.0,0.38437477]
["bitfinex","BTCUSD",1766857639176,0.01184,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857639760,0.01184,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766857639938,0.01184,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857640783,0.01184,87673.0,87660.0,0.38437464]
["bitfinex","BTCUSD",1766857641001,0.01184,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857642750,0.01184,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766857642953,0.01184,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857642954,0.01140667,87668.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857643158,0.01140628,87671.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857643365,0.01140628,87671.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857643366,0.01140641,87670.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857643962,0.01140628,87671.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857644647,0.01140615,87672.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857645281,0.09712602,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857645615,0.01140615,87672.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857645919,0.09712602,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857646482,0.01140615,87672.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857646688,0.09712602,87673.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857646888,0.01140615,87672.0,87660.0,0.37296693]
["bitfinex","BTCUSD",1766857648017,0.01140615,87672.0,87660.0,0.37284552]
["bitfinex","BTCUSD",1766857648402,0.01140667,87668.0,87660.0,0.37284552]
["bitfinex","BTCUSD",1766857648808,0.01140641,87670.0,87660.0,0.37284552]
["bitfinex","BTCUSD",1766857649147,0.01140667,87668.0,87660.0,0.37284552]
["bitfinex","BTCUSD",1766857649302,0.000549,87660.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857649703,0.01140667,87668.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857649906,0.0114068,87667.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857650309,0.01140667,87668.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857650951,0.01140654,87669.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857651145,0.01140667,87668.0,87654.0,0.05254407]
["bitfinex","BTCUSD",1766857652353,0.01140667,87668.0,87655.0,0.04110407]
["bitfinex","BTCUSD",1766857654236,0.01140667,87668.0,87656.0,0.04110407]
["bitfinex","BTCUSD",1766857655288,0.01147261,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857655455,0.01140667,87668.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857656738,0.01147261,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857656938,6.607e-05,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857657203,0.01147261,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857657360,6.607e-05,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857657755,0.01147261,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857658163,6.607e-05,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857661979,0.01147261,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857662182,6.607e-05,87669.0,87657.0,0.04110407]
["bitfinex","BTCUSD",1766857664200,0.01147261,87669.0,87658.0,0.04110407]
["bitfinex","BTCUSD",1766857664426,6.607e-05,87669.0,87658.0,0.04110407]
["bitfinex","BTCUSD",1766857665189,0.01147261,87669.0,87658.0,0.04110407]
["bitfinex","BTCUSD",1766857665409,6.607e-05,87669.0,87658.0,0.04110407]
["bitfinex","BTCUSD",1766857667475,6.607e-05,87669.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857670043,6.607e-05,87669.0,87659.0,0.41394959]
["bitfinex","BTCUSD",1766857670259,0.01147261,87669.0,87659.0,0.41394959]
["bitfinex","BTCUSD",1766857670762,6.607e-05,87669.0,87659.0,0.41394959]
["bitfinex","BTCUSD",1766857674425,0.01147261,87669.0,87659.0,0.41394959]
["bitfinex","BTCUSD",1766857674809,6.607e-05,87669.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857676318,0.01147261,87669.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857677921,0.01140667,87668.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857678819,0.0114068,87667.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857679428,0.01140706,87665.0,87659.0,0.04110407]
["bitfinex","BTCUSD",1766857679629,0.07078,87663.0,87652.0,0.05995282]
["bitfinex","BTCUSD",1766857679830,0.01144,87664.0,87642.0,0.05712]
["bitfinex","BTCUSD",1766857679831,0.07078,87659.0,87642.0,0.05712]
["bitfinex","BTCUSD",1766857680036,0.08218784,87659.0,87642.0,0.05712]
["bitfinex","BTCUSD",1766857680300,0.07078,87659.0,87642.0,0.06853005]
["bitfinex","BTCUSD",1766857680859,0.07078,87659.0,87649.0,0.37284552]
["bitfinex","BTCUSD",1766857681040,0.07078,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766857681240,0.07078,87659.0,87649.0,0.37284552]
["bitfinex","BTCUSD",1766857683401,0.07078,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766857684102,0.07078,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766857685163,0.07078,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766857686877,0.07078,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766857687100,0.070231,87659.0,87649.0,0.37284552]
["bitfinex","BTCUSD",1766857689217,0.01144,87664.0,87649.0,0.38425466]
["bitfinex","BTCUSD",1766857689377,0.08222,87664.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857689583,0.07078,87664.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857689783,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857690204,0.07078,87664.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857690414,0.01144,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857690971,0.01144,87663.0,87649.0,0.38425466]
["bitfinex","BTCUSD",1766857691173,0.01144,87662.0,87649.0,0.38425466]
["bitfinex","BTCUSD",1766857691538,0.01144,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857691755,0.01144,87662.0,87649.0,0.38425466]
["bitfinex","BTCUSD",1766857692613,0.01144,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766857695182,0.01144,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857695685,0.01144,87662.0,87650.0,0.38425453]
["bitfinex","BTCUSD",1766857695882,0.01144,87662.0,87651.0,0.00076388]
["bitfinex","BTCUSD",1766857696659,0.01144,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857696866,0.01144,87662.0,87650.0,0.37284552]
["bitfinex","BTCUSD",1766857697067,0.01144,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857697604,0.01144,87662.0,87650.0,0.38425453]
["bitfinex","BTCUSD",1766857697903,0.01144,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857698979,0.07078,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857699299,0.01144,87662.0,87652.0,0.00076387]
["bitfinex","BTCUSD",1766857699506,0.01144,87662.0,87652.0,0.01217262]
["bitfinex","BTCUSD",1766857699708,0.07078,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766857699910,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766857702336,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766857702747,0.07078,87664.0,87653.0,0.00076386]
["bitfinex","BTCUSD",1766857702955,0.01144,87662.0,87653.0,0.00076386]
["bitfinex","BTCUSD",1766857704414,0.01144,87662.0,87652.0,0.00076386]
["bitfinex","BTCUSD",1766857704593,0.07078,87664.0,87652.0,0.00076386]
["bitfinex","BTCUSD",1766857704791,0.01144,87663.0,87652.0,0.00076386]
["bitfinex","BTCUSD",1766857705217,0.01144,87663.0,87652.0,0.01217261]
["bitfinex","BTCUSD",1766857706128,0.01144,87663.0,87652.0,0.00076386]
["bitfinex","BTCUSD",1766857707983,0.01144,87663.0,87652.0,0.01217261]
["bitfinex","BTCUSD",1766857708987,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766857709311,0.01144,87662.0,87661.0,0.00036729]
["bitfinex","BTCUSD",1766857721105,0.01144,87666.0,87661.0,0.00036729]
["bitfinex","BTCUSD",1766857721311,0.01144,87666.0,87655.0,0.05248924]
["bitfinex","BTCUSD",1766857721512,0.01144,87666.0,87665.0,0.00035322]
["bitfinex","BTCUSD",1766857721727,0.01144,87666.0,87665.0,2.2e-07]
["bitfinex","BTCUSD",1766857742026,0.08478,87666.0,87665.0,2.2e-07]
["bitfinex","BTCUSD",1766857743136,0.01147261,87669.0,87665.0,2.2e-07]
["bitfinex","BTCUSD",1766857743137,6.607e-05,87669.0,87666.0,0.000353]
["bitfinex","BTCUSD",1766857743311,0.01150607,87669.0,87666.0,0.000353]
["bitfinex","BTCUSD",1766857743509,0.01150607,87669.0,87657.0,0.11860976]
["bitfinex","BTCUSD",1766857743510,0.08484607,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857750928,0.00016091,87664.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857751255,9.1e-07,87664.0,87657.0,0.15969064]
["bitfinex","BTCUSD",1766857756704,0.07340607,87669.0,87657.0,0.15969064]
["bitfinex","BTCUSD",1766857757862,0.07340607,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857766687,0.08481261,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857767120,0.07340607,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857767525,0.08481261,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857768558,0.07340607,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857769139,0.08481261,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857769521,0.07340607,87669.0,87659.0,0.37292051]
["bitfinex","BTCUSD",1766857769969,0.07340607,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857772610,0.08481261,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857773634,0.07340607,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857773816,6.607e-05,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857773960,0.08484261,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857774167,0.07337,87668.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857785563,6.607e-05,87669.0,87659.0,0.37283578]
["bitfinex","BTCUSD",1766857788173,6.607e-05,87669.0,87657.0,0.04108088]
["bitfinex","BTCUSD",1766857788373,6.607e-05,87669.0,87658.0,0.11860976]
["bitfinex","BTCUSD",1766857791506,6.607e-05,87669.0,87658.0,0.11790162]
["bitfinex","BTCUSD",1766857794240,6.607e-05,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857804462,6.607e-05,87669.0,87658.0,0.11790162]
["bitfinex","BTCUSD",1766857809304,6.607e-05,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857812725,0.07084607,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857825339,0.07084607,87669.0,87659.0,0.37284077]
["bitfinex","BTCUSD",1766857827655,0.07084607,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857830057,0.07084607,87669.0,87659.0,0.37284015]
["bitfinex","BTCUSD",1766857838546,0.07084607,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857838727,0.07084607,87669.0,87659.0,0.37284015]
["bitfinex","BTCUSD",1766857842542,0.07084607,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857842743,0.07084607,87669.0,87659.0,0.37284015]
["bitfinex","BTCUSD",1766857854936,0.07084607,87669.0,87658.0,0.1589825]
["bitfinex","BTCUSD",1766857855237,0.07084607,87669.0,87659.0,0.37284015]
["bitfinex","BTCUSD",1766857881390,0.07091,87668.0,87659.0,0.37284015]
["bitfinex","BTCUSD",1766857892101,0.07091,87668.0,87658.0,0.413939]
["bitfinex","BTCUSD",1766857904970,0.01140628,87671.0,87658.0,0.413939]
["bitfinex","BTCUSD",1766857905115,4.128e-05,87671.0,87658.0,0.413939]
["bitfinex","BTCUSD",1766857910070,0.06874,87670.0,87658.0,0.413939]
["bitfinex","BTCUSD",1766857912584,0.06874,87670.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857912755,0.06874,87670.0,87660.0,0.37285812]
["bitfinex","BTCUSD",1766857921862,0.06874,87670.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857948068,0.08014641,87670.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857949565,0.06874,87670.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857950887,0.08014641,87670.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857951828,0.06753,87668.0,87658.0,0.04108088]
["bitfinex","BTCUSD",1766857952029,0.06753,87668.0,87658.0,0.41394]
["bitfinex","BTCUSD",1766857963358,0.067337,87668.0,87658.0,0.41394]
["bitfinex","BTCUSD",1766857973182,0.067337,87668.0,87658.0,0.42534797]
["bitfinex","BTCUSD",1766857974614,0.067337,87668.0,87658.0,0.41394]
["bitfinex","BTCUSD",1766857975121,0.067337,87668.0,87658.0,0.42534797]
["bitfinex","BTCUSD",1766857975617,0.067337,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766857975798,0.067337,87668.0,87660.0,0.04108088]
["bitfinex","BTCUSD",1766857976202,0.067337,87668.0,87659.0,0.05248872]
["bitfinex","BTCUSD",1766857976558,0.067337,87668.0,87659.0,0.04108088]
["bitfinex","BTCUSD",1766857984164,0.067337,87668.0,87658.0,0.37285912]
["bitfinex","BTCUSD",1766857993787,0.067337,87668.0,87658.0,0.37192933]
["bitfinex","BTCUSD",1766858006360,0.067337,87668.0,87658.0,0.37285912]
["bitfinex","BTCUSD",1766858009002,4.128e-05,87671.0,87653.0,0.04108088]
["bitfinex","BTCUSD",1766858009003,0.06798,87666.0,87653.0,0.04108088]
["bitfinex","BTCUSD",1766858009247,0.06798,87658.0,87647.0,0.06157138]
["bitfinex","BTCUSD",1766858009625,0.06798,87656.0,87645.0,0.07301138]
["bitfinex","BTCUSD",1766858009820,0.06798,87652.0,87642.0,0.06157138]
["bitfinex","BTCUSD",1766858010107,0.06798,87648.0,87643.0,0.03428346]
["bitfinex","BTCUSD",1766858010255,0.06798,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766858015244,0.067431,87648.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766858016136,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858016340,0.067431,87648.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766858018429,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858022118,0.067431,87648.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766858022657,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858022858,0.067431,87648.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766858023079,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858023255,0.067431,87648.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766858024152,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858024353,0.067431,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766858024555,0.067431,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766858025027,0.02117168,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766858025228,0.06954,87657.0,87654.0,0.11860976]
["bitfinex","BTCUSD",1766858025446,0.06843974,87669.0,87654.0,0.09544209]
["bitfinex","BTCUSD",1766858025447,0.01140693,87666.0,87654.0,0.09544209]
["bitfinex","BTCUSD",1766858025576,0.06954,87663.0,87654.0,0.09544209]
["bitfinex","BTCUSD",1766858025798,0.01144,87664.0,87654.0,0.09544209]
["bitfinex","BTCUSD",1766858025971,0.06954,87663.0,87654.0,0.09544209]
["bitfinex","BTCUSD",1766858028950,0.06954,87663.0,87654.0,0.09489309]
["bitfinex","BTCUSD",1766858030107,0.06611781,87663.0,87654.0,0.09489309]
["bitfinex","BTCUSD",1766858032516,0.07755781,87663.0,87654.0,0.09489309]
["bitfinex","BTCUSD",1766858039290,0.06611781,87663.0,87654.0,0.09489309]
["bitfinex","BTCUSD",1766858041068,0.01140797,87658.0,87647.0,0.00976137]
["bitfinex","BTCUSD",1766858041275,0.07327,87657.0,87647.0,0.00976137]
["bitfinex","BTCUSD",1766858041472,0.0846781,87657.0,87647.0,0.00976137]
["bitfinex","BTCUSD",1766858041841,0.07327,87657.0,87647.0,0.00976137]
["bitfinex","BTCUSD",1766858046867,0.07327,87657.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766858050079,0.06984757,87657.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766858053805,0.06929857,87657.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766858062209,0.06929857,87657.0,87649.0,0.1300189]
["bitfinex","BTCUSD",1766858062415,0.08068,87663.0,87649.0,0.1300189]
["bitfinex","BTCUSD",1766858063370,0.08068,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766858063586,0.08068,87663.0,87650.0,0.38443147]
["bitfinex","BTCUSD",1766858064733,0.08068,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766858067550,0.08068,87663.0,87649.0,0.18706417]
["bitfinex","BTCUSD",1766858067551,4.128e-05,87671.0,87663.0,0.00055]
["bitfinex","BTCUSD",1766858067709,0.06928128,87671.0,87663.0,0.00055]
["bitfinex","BTCUSD",1766858067912,0.06928128,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858070087,0.0658594,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858070700,0.07726568,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858070898,0.0658594,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858074162,0.0658594,87671.0,87660.0,0.37287945]
["bitfinex","BTCUSD",1766858074643,0.0658594,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858075916,0.0658594,87671.0,87660.0,0.37287945]
["bitfinex","BTCUSD",1766858087930,0.0658594,87671.0,87663.0,0.11860976]
["bitfinex","BTCUSD",1766858088434,0.0004,87673.0,87671.0,0.00055]
["bitfinex","BTCUSD",1766858088698,0.0004,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858092598,0.01140536,87678.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858094765,0.01140536,87678.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858094933,0.01140536,87678.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858095119,0.07188,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858095311,0.08328549,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858095510,0.07188,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858096946,0.08328549,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858097152,0.07188,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858097875,0.01233377,87679.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858098076,0.00092854,87679.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858098361,0.01140536,87678.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858098951,0.01140549,87677.0,87668.0,0.37287945]
["bitfinex","BTCUSD",1766858099939,0.08328589,87674.0,87667.0,0.37287945]
["bitfinex","BTCUSD",1766858100147,0.07188,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858101089,0.07188,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858101705,0.37287945,87674.0,87655.0,0.06157138]
["bitfinex","BTCUSD",1766858101904,0.07188,87667.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766858106564,0.07188,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858107154,0.07188,87667.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766858107594,0.07188,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858108009,0.07188,87667.0,87656.0,0.00244727]
["bitfinex","BTCUSD",1766858121354,0.07188,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858129835,0.07188,87667.0,87656.0,0.00244727]
["bitfinex","BTCUSD",1766858129993,0.07188,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858130990,0.07188,87667.0,87656.0,0.00244727]
["bitfinex","BTCUSD",1766858131230,0.07188,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858131827,0.07150597,87667.0,87657.0,0.37287945]
["bitfinex","BTCUSD",1766858134567,0.07150597,87667.0,87656.0,0.00244727]
["bitfinex","BTCUSD",1766858138702,0.07150597,87667.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858138883,0.07150597,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858141194,0.07150597,87667.0,87659.0,0.04106964]
["bitfinex","BTCUSD",1766858143971,0.07095697,87667.0,87659.0,0.04106964]
["bitfinex","BTCUSD",1766858161777,0.07059788,87667.0,87659.0,0.04106964]
["bitfinex","BTCUSD",1766858201270,0.07059788,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858244547,0.07059788,87667.0,87659.0,0.04106509]
["bitfinex","BTCUSD",1766858252634,0.07059788,87667.0,87658.0,0.04106509]
["bitfinex","BTCUSD",1766858265954,0.07059788,87667.0,87659.0,0.04106509]
["bitfinex","BTCUSD",1766858274542,0.07059788,87667.0,87659.0,0.0401369]
["bitfinex","BTCUSD",1766858282774,0.07059788,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858285589,0.08364,87673.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858285933,0.08364,87673.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766858289342,0.0722,87673.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858289608,0.08360615,87672.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858289822,0.08360641,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858290482,0.01140667,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858290682,0.01140654,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858290999,0.08360654,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858291197,0.0722,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858292142,0.08285135,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858295765,0.07144481,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858304661,0.07144481,87669.0,87659.0,0.04106749]
["bitfinex","BTCUSD",1766858306664,0.07144481,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858307064,0.08285135,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858307413,0.01140667,87668.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858307879,0.08285135,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858310124,0.01140667,87668.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858310535,0.08285135,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858311533,0.01140667,87668.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858311699,0.08285135,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858312972,0.01140667,87668.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858313143,0.08285135,87669.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858313641,0.0114068,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858313874,0.01140667,87668.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858314083,0.08285135,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858315060,0.07144481,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858315793,0.08285135,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858316092,0.07144481,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858316258,0.08285135,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858317021,0.01140667,87668.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858317574,0.08285135,87669.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858319077,0.07906667,87668.0,87658.0,0.07534523]
["bitfinex","BTCUSD",1766858319314,0.06766,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858319682,0.0790668,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858320242,0.06766,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858320606,0.06766,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858320831,0.0790668,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858321024,0.06766,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858321341,0.0790668,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858321645,0.06766,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858325660,0.06766,87667.0,87657.0,0.4254151]
["bitfinex","BTCUSD",1766858326254,0.06766,87667.0,87657.0,0.05250749]
["bitfinex","BTCUSD",1766858329299,0.06766,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858343922,0.0790668,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858344135,0.06766,87667.0,87658.0,0.04106749]
["bitfinex","BTCUSD",1766858351420,0.06766,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858365105,0.06766,87667.0,87657.0,0.0457197]
["bitfinex","BTCUSD",1766858377436,0.01140719,87664.0,87657.0,0.0457197]
["bitfinex","BTCUSD",1766858377833,0.01140719,87664.0,87657.0,0.0342797]
["bitfinex","BTCUSD",1766858378170,0.01140719,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858378519,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858378973,0.08451693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858380597,0.07311,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858380897,0.08451693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858381299,0.07311,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858382723,0.08451693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858383210,0.07311,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858398111,0.11635585,87672.0,87666.0,0.00055]
["bitfinex","BTCUSD",1766858398320,0.1049497,87672.0,87666.0,0.00055]
["bitfinex","BTCUSD",1766858398606,0.07067,87672.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858398775,0.01144,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858399569,0.01144,87671.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858399973,0.07067,87672.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858400580,0.08207615,87672.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858400783,0.01140641,87670.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858401156,0.01140654,87669.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858401332,0.01140654,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858401705,0.00092854,87679.0,87669.0,0.00055]
["bitfinex","BTCUSD",1766858401911,0.03865232,87684.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766858402090,0.0004,87687.0,87677.0,0.11860976]
["bitfinex","BTCUSD",1766858402295,0.01140471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766858402605,0.01140484,87682.0,87678.0,0.04516318]
["bitfinex","BTCUSD",1766858402807,0.01140497,87681.0,87678.0,0.04516318]
["bitfinex","BTCUSD",1766858403222,0.01140497,87681.0,87678.0,0.03427218]
["bitfinex","BTCUSD",1766858403426,0.01140549,87677.0,87660.0,0.37290163]
["bitfinex","BTCUSD",1766858403613,0.01140549,87677.0,87665.0,0.11860976]
["bitfinex","BTCUSD",1766858403808,0.01140536,87678.0,87665.0,0.11860976]
["bitfinex","BTCUSD",1766858404012,0.01140523,87679.0,87665.0,0.11860976]
["bitfinex","BTCUSD",1766858404217,0.0820751,87680.0,87662.0,0.03427218]
["bitfinex","BTCUSD",1766858404530,0.07067,87680.0,87662.0,0.04567963]
["bitfinex","BTCUSD",1766858405060,0.0820751,87680.0,87662.0,0.04567963]
["bitfinex","BTCUSD",1766858405474,0.0820751,87680.0,87670.0,0.37290163]
["bitfinex","BTCUSD",1766858405637,0.0820751,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766858406052,0.01140523,87679.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858406578,0.01140536,87678.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858406741,0.01140549,87677.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858406974,0.01140523,87679.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858407180,0.0820751,87680.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858407400,0.07067,87680.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858407776,0.07067,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858409756,0.0820751,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858410097,0.07067,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858410471,0.0820751,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858410609,0.07067,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858410997,0.0820751,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858411385,0.07067,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858411734,0.07067,87680.0,87674.0,0.03427468]
["bitfinex","BTCUSD",1766858418083,0.07067,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766858419342,0.07067,87680.0,87672.0,0.03427468]
["bitfinex","BTCUSD",1766858419461,0.07067,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858420639,0.0820751,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858420802,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858421377,0.0820751,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858423304,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858423506,0.07067,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858424981,0.0820751,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858425184,0.07067,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858427237,0.0820751,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858427374,0.07067,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766858438143,0.07067,87680.0,87666.0,0.03427468]
["bitfinex","BTCUSD",1766858438306,0.07067,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858440241,0.0820751,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858440747,0.01140523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858440891,0.01140536,87678.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858441090,0.01140523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858441494,0.0820751,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858442161,0.01140523,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766858442559,0.0748,87673.0,87666.0,0.03427468]
["bitfinex","BTCUSD",1766858442733,0.0748,87668.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766858444009,0.074251,87668.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766858450319,0.074251,87668.0,87663.0,0.00053584]
["bitfinex","BTCUSD",1766858450533,0.074251,87668.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766858450730,0.074251,87668.0,87663.0,0.00053584]
["bitfinex","BTCUSD",1766858450996,0.074251,87668.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858460736,0.074251,87668.0,87664.0,0.010891]
["bitfinex","BTCUSD",1766858461055,0.074251,87668.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766858470023,0.074251,87668.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858473165,0.08560041,87668.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858473370,0.07405686,87668.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766858474715,0.07405686,87668.0,87663.0,0.01197584]
["bitfinex","BTCUSD",1766858476505,0.07405686,87668.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766858476714,0.07526,87664.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766858484655,0.07526,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858487866,0.08666745,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766858488080,0.07526,87662.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766858488980,0.08666745,87662.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766858489181,0.07526,87662.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766858489360,0.07526,87662.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858489561,0.07526,87661.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858489941,0.08666758,87661.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858490875,0.07526,87661.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858491040,0.08666758,87661.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858491246,0.08666784,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858491657,0.07526,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858492078,0.08666784,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858493017,0.07526,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858494240,0.08666784,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858494776,0.07526,87659.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858496585,0.01140797,87658.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858496941,0.07526,87657.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858498480,0.074711,87657.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858566903,0.05703119,87672.0,87655.0,0.01140964]
["bitfinex","BTCUSD",1766858566904,0.01144,87666.0,87655.0,0.01140964]
["bitfinex","BTCUSD",1766858567102,0.01140615,87672.0,87655.0,0.01140964]
["bitfinex","BTCUSD",1766858567103,0.08188,87668.0,87655.0,1.28e-06]
["bitfinex","BTCUSD",1766858569920,0.08188,87668.0,87650.0,0.45738126]
["bitfinex","BTCUSD",1766858570545,0.08188,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766858570747,0.08188,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766858572341,0.08188,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766858572542,0.08188,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766858573699,0.08188,87668.0,87651.0,0.06845285]
["bitfinex","BTCUSD",1766858576172,0.08188,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766858576506,0.08188,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766858580551,0.08188,87668.0,87652.0,0.06845199]
["bitfinex","BTCUSD",1766858580756,0.08188,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766858583881,0.08188,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766858584081,0.08188,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766858585994,0.08188,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766858590004,0.08188,87668.0,87655.0,0.01147443]
["bitfinex","BTCUSD",1766858591868,0.08188,87668.0,87655.0,6.607e-05]
["bitfinex","BTCUSD",1766858593384,0.07044,87668.0,87655.0,6.607e-05]
["bitfinex","BTCUSD",1766858615414,0.07044,87668.0,87655.0,0.01147443]
["bitfinex","BTCUSD",1766858615599,0.07044,87668.0,87655.0,6.607e-05]
["bitfinex","BTCUSD",1766858621461,0.07044,87668.0,87656.0,0.04108013]
["bitfinex","BTCUSD",1766858621661,0.07044,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858635134,0.07044,87668.0,87657.0,0.05252013]
["bitfinex","BTCUSD",1766858641596,0.08184667,87668.0,87657.0,0.05252013]
["bitfinex","BTCUSD",1766858641912,0.06854,87667.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766858642229,0.06854,87663.0,87657.0,1e-06]
["bitfinex","BTCUSD",1766858665720,0.06854,87663.0,87657.0,0.03428203]
["bitfinex","BTCUSD",1766858678910,0.067991,87663.0,87657.0,0.03428203]
["bitfinex","BTCUSD",1766858702739,0.08017758,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766858702944,0.08017758,87661.0,87649.0,0.1801715]
["bitfinex","BTCUSD",1766858702945,0.06877,87659.0,87649.0,0.11860976]
["bitfinex","BTCUSD",1766858703139,0.06877,87659.0,87651.0,0.0342822]
["bitfinex","BTCUSD",1766858703907,0.06877,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766858704097,0.06877,87659.0,87650.0,0.04572224]
["bitfinex","BTCUSD",1766858711475,0.06877,87659.0,87650.0,0.08679697]
["bitfinex","BTCUSD",1766858712904,0.06877,87659.0,87651.0,0.04107473]
["bitfinex","BTCUSD",1766858713102,0.06877,87659.0,87652.0,0.04107473]
["bitfinex","BTCUSD",1766858732281,0.06877,87659.0,87653.0,0.04107473]
["bitfinex","BTCUSD",1766858741459,0.06877,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766858749268,0.06877,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766858750174,0.06534765,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766858752264,0.06534765,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766858756806,0.06844913,87657.0,87650.0,0.010891]
["bitfinex","BTCUSD",1766858757012,0.0114081,87657.0,87650.0,0.010891]
["bitfinex","BTCUSD",1766858757457,0.05704152,87656.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766858757676,0.0742,87652.0,87640.0,0.37294311]
["bitfinex","BTCUSD",1766858757862,0.0742,87652.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766858758029,0.0742,87652.0,87640.0,0.37294311]
["bitfinex","BTCUSD",1766858759649,0.0742,87652.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766858761548,0.0742,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766858761763,0.08560875,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766858761967,0.0742,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766858762364,0.0742,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858762564,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766858762766,0.05704803,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766858762964,0.01140953,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858763911,0.01140953,87646.0,87629.0,0.03428792]
["bitfinex","BTCUSD",1766858763912,0.08560966,87645.0,87629.0,0.03428792]
["bitfinex","BTCUSD",1766858764115,0.0742,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858764484,0.08560966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858764884,0.0742,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858765478,0.08560966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858765872,0.0742,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766858768570,0.0742,87645.0,87630.0,0.37294311]
["bitfinex","BTCUSD",1766858768733,0.0742,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766858770177,0.07077711,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766858772570,0.07077711,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858776513,0.07012,87643.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858780239,0.01140953,87646.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858780433,0.01140966,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858780665,0.01140953,87646.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858781032,0.07012,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858782952,0.08152966,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858783775,0.07012,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858785541,0.08152966,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858787104,0.08121978,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858788295,0.06981012,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858788848,0.08121978,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858789049,0.06981012,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858790262,0.06638723,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858790891,0.06622724,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858791728,0.0776369,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858791930,0.06622724,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858792130,0.0776369,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858792339,0.06622724,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858792734,0.01140953,87646.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858793465,0.07012,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858802509,0.08152966,87645.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858802706,0.07012,87643.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858803140,0.07794036,87640.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858803311,0.07012,87640.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858803524,0.08153044,87639.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858803725,0.01141057,87638.0,87633.0,0.00036226]
["bitfinex","BTCUSD",1766858803925,0.07012,87639.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858804735,0.08153044,87639.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858804933,0.07012,87639.0,87633.0,0.01180226]
["bitfinex","BTCUSD",1766858805573,0.08153044,87639.0,87633.0,0.00036226]
["bitfinex","BTCUSD",1766858805920,0.07012,87639.0,87633.0,0.00036226]
["bitfinex","BTCUSD",1766858806931,0.08153044,87639.0,87633.0,0.00036226]
["bitfinex","BTCUSD",1766858807168,0.07675,87637.0,87633.0,0.00036226]
["bitfinex","BTCUSD",1766858807934,0.0570553,87635.0,87633.0,2.26e-06]
["bitfinex","BTCUSD",1766858808137,0.07675,87634.0,87633.0,2.26e-06]
["bitfinex","BTCUSD",1766858809278,0.076686,87634.0,87633.0,2.26e-06]
["bitfinex","BTCUSD",1766858810077,0.07326268,87634.0,87633.0,2.26e-06]
["bitfinex","BTCUSD",1766858812387,0.07675,87631.0,87620.0,0.37322126]
["bitfinex","BTCUSD",1766858812557,0.07675,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858816520,0.07675,87631.0,87620.0,5.374e-05]
["bitfinex","BTCUSD",1766858816688,0.07675,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858818277,0.07675,87631.0,87620.0,5.374e-05]
["bitfinex","BTCUSD",1766858818481,0.07675,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858821847,0.07675,87631.0,87620.0,5.374e-05]
["bitfinex","BTCUSD",1766858822030,0.07675,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858825874,0.07675,87631.0,87620.0,5.374e-05]
["bitfinex","BTCUSD",1766858826201,0.07675,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858828649,0.07675,87631.0,87620.0,0.38468791]
["bitfinex","BTCUSD",1766858830098,0.07332656,87631.0,87620.0,0.38468791]
["bitfinex","BTCUSD",1766858832195,0.07332656,87631.0,87620.0,5.374e-05]
["bitfinex","BTCUSD",1766858832395,0.07332656,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858832772,0.07332656,87631.0,87620.0,0.38468791]
["bitfinex","BTCUSD",1766858833271,0.07332656,87631.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858834073,0.01144,87637.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858834277,0.07232,87638.0,87628.0,0.12776273]
["bitfinex","BTCUSD",1766858834578,0.07232,87638.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858837532,0.07232,87638.0,87628.0,0.12776273]
["bitfinex","BTCUSD",1766858837679,0.07232,87638.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858845328,0.07232,87638.0,87628.0,0.51239586]
["bitfinex","BTCUSD",1766858846558,0.07232,87638.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858847721,0.07232,87638.0,87628.0,0.51239586]
["bitfinex","BTCUSD",1766858848555,0.01144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766858848918,0.01144,87639.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858849125,0.08057,87639.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858850161,0.07714687,87639.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858851584,0.07714687,87639.0,87628.0,0.51239586]
["bitfinex","BTCUSD",1766858853975,0.07714687,87639.0,87628.0,0.50098399]
["bitfinex","BTCUSD",1766858854151,0.05705287,87638.0,87628.0,0.12776273]
["bitfinex","BTCUSD",1766858854349,0.06913,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858854547,0.01141109,87634.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858855042,0.01141096,87635.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858855836,0.01141109,87634.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858856058,0.08054083,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858856460,0.06913,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858860614,0.08054083,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858862702,0.06913,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858863551,0.08054083,87636.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858863749,0.01141096,87635.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858863968,0.06913,87634.0,87620.0,0.373275]
["bitfinex","BTCUSD",1766858868042,0.06913,87634.0,87620.0,0.37324028]
["bitfinex","BTCUSD",1766858870102,0.06570668,87634.0,87620.0,0.37324028]
["bitfinex","BTCUSD",1766858872568,0.06570668,87634.0,87620.0,0.38465319]
["bitfinex","BTCUSD",1766858873360,0.06570668,87634.0,87620.0,0.38418797]
["bitfinex","BTCUSD",1766858876187,0.06570668,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766858876392,0.06570668,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766858876812,0.06515768,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766858877191,0.05419974,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766858877709,0.05287019,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766858877887,0.05287019,87634.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858877888,0.05032466,87634.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858878107,0.01144,87639.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858880709,0.01144,87639.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858881138,0.08208,87639.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858881338,0.08208,87639.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858882576,0.07064,87639.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858890270,0.06721687,87639.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858892682,0.06721687,87639.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858904629,0.06721687,87639.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858904804,0.06721687,87639.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858909731,0.01144,87642.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858910230,0.00801699,87642.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858913273,0.00801699,87642.0,87629.0,0.51236101]
["bitfinex","BTCUSD",1766858914342,0.00801699,87642.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858915245,0.07406,87641.0,87629.0,0.50094927]
["bitfinex","BTCUSD",1766858930060,0.07406,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858930264,0.07063695,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858932521,0.07063695,87641.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858932758,0.07063695,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858936309,0.07063695,87641.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858936501,0.07063695,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858943710,0.07033843,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858950192,0.06691538,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858952422,0.06691538,87641.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858952620,0.06691538,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858954844,0.06691538,87641.0,87629.0,0.12776273]
["bitfinex","BTCUSD",1766858955065,0.06691538,87641.0,87630.0,0.37312195]
["bitfinex","BTCUSD",1766858961979,0.06636538,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766858963038,0.06636538,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766858963224,0.06636538,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858964157,0.06636538,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766858964934,0.06636538,87641.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766858965133,0.06636538,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766858965351,0.06636538,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858966364,0.06636538,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766858967093,0.06636538,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858970174,0.06294233,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858972228,0.06294233,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766858972420,0.06294233,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858972565,0.06294233,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766858972929,0.06294233,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858973889,0.06294233,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766858974067,0.06294233,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858976226,0.06294233,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766858976561,0.06294233,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766858977307,0.06294233,87641.0,87631.0,0.07990856]
["bitfinex","BTCUSD",1766858977541,0.06294233,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766858979802,0.06294233,87641.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766858980708,0.06294233,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766858980874,0.06294233,87641.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766858981268,0.06294233,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766858981768,0.06294233,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766858990266,0.05951928,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859010378,0.05609623,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859011482,0.05609623,87641.0,87631.0,0.05203875]
["bitfinex","BTCUSD",1766859016230,0.05609623,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859024345,0.05609623,87641.0,87631.0,0.05203875]
["bitfinex","BTCUSD",1766859027593,0.05609623,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859030355,0.05267318,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859050183,0.04925013,87641.0,87631.0,0.010891]
["bitfinex","BTCUSD",1766859071645,0.04925013,87641.0,87631.0,0.05203875]
["bitfinex","BTCUSD",1766859076487,6.195e-05,87640.0,87631.0,0.05117084]
["bitfinex","BTCUSD",1766859076710,0.06857195,87640.0,87631.0,0.05117084]
["bitfinex","BTCUSD",1766859078768,0.06857195,87640.0,87631.0,0.05024211]
["bitfinex","BTCUSD",1766859079807,0.06857195,87640.0,87631.0,0.06165359]
["bitfinex","BTCUSD",1766859080373,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859086641,0.06857195,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766859086808,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859088715,0.06857195,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859089133,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859089333,0.06857195,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859089616,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859089797,0.06857195,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859089996,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859090201,0.06857195,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859090444,0.06857195,87640.0,87631.0,0.06041551]
["bitfinex","BTCUSD",1766859090856,0.06857195,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859091621,0.06851,87640.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859093619,6.195e-05,87639.0,87631.0,0.04900403]
["bitfinex","BTCUSD",1766859094522,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859098158,6.195e-05,87639.0,87631.0,0.05979649]
["bitfinex","BTCUSD",1766859098357,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859098763,6.195e-05,87639.0,87631.0,0.05979649]
["bitfinex","BTCUSD",1766859098966,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859099496,6.195e-05,87639.0,87631.0,0.05979649]
["bitfinex","BTCUSD",1766859102296,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859108591,0.06851,87640.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859108980,0.00037086,87632.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859109181,0.06682323,87640.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859110626,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859114737,6.195e-05,87639.0,87631.0,0.05979649]
["bitfinex","BTCUSD",1766859114960,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859125591,0.06682323,87640.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859127635,6.195e-05,87639.0,87631.0,0.04838501]
["bitfinex","BTCUSD",1766859131750,6.195e-05,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859133611,0.06909195,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859136794,0.06909195,87639.0,87631.0,0.01864874]
["bitfinex","BTCUSD",1766859137200,0.06909195,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859137926,0.06909195,87639.0,87631.0,0.01864874]
["bitfinex","BTCUSD",1766859138134,0.06909195,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859139758,0.06909195,87639.0,87631.0,0.01864874]
["bitfinex","BTCUSD",1766859140616,0.06909195,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859142037,0.06909195,87639.0,87631.0,0.01864874]
["bitfinex","BTCUSD",1766859142682,0.06903,87639.0,87631.0,0.01864874]
["bitfinex","BTCUSD",1766859142885,0.06903,87639.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859144571,6.195e-05,87638.0,87631.0,0.00723726]
["bitfinex","BTCUSD",1766859146688,6.195e-05,87638.0,87631.0,0.04838321]
["bitfinex","BTCUSD",1766859148095,0.06903,87639.0,87631.0,0.04838321]
["bitfinex","BTCUSD",1766859149812,0.06903,87639.0,87631.0,0.04801321]
["bitfinex","BTCUSD",1766859163822,0.06903,87639.0,87631.0,0.00686726]
["bitfinex","BTCUSD",1766859170763,0.06903,87639.0,87630.0,0.03990228]
["bitfinex","BTCUSD",1766859196276,0.07173,87627.0,87619.0,0.06158199]
["bitfinex","BTCUSD",1766859196417,0.07173,87627.0,87617.0,0.01197262]
["bitfinex","BTCUSD",1766859196418,0.07177542,87627.0,87617.0,0.01197262]
["bitfinex","BTCUSD",1766859197018,0.07177542,87627.0,87617.0,0.38509517]
["bitfinex","BTCUSD",1766859197225,0.07177542,87627.0,87617.0,0.01197262]
["bitfinex","BTCUSD",1766859198439,0.07122642,87627.0,87617.0,0.38509517]
["bitfinex","BTCUSD",1766859199266,0.07122642,87627.0,87617.0,0.39650848]
["bitfinex","BTCUSD",1766859199469,0.07122642,87627.0,87617.0,0.38509517]
["bitfinex","BTCUSD",1766859199700,0.07122642,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859200102,0.07122642,87627.0,87617.0,0.39650848]
["bitfinex","BTCUSD",1766859200466,0.07122642,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859200904,0.07122642,87627.0,87617.0,0.39650848]
["bitfinex","BTCUSD",1766859201104,0.07122642,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859202655,0.06717849,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859203160,0.06717849,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859203524,0.06717849,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859204814,0.06717849,87627.0,87617.0,0.39650848]
["bitfinex","BTCUSD",1766859205014,0.06717849,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859209169,0.06717849,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859210284,0.06717849,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859211233,0.06717849,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859212030,0.06717849,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859213484,0.06471623,87627.0,87624.0,0.12776273]
["bitfinex","BTCUSD",1766859213882,0.06065625,87627.0,87624.0,0.12776273]
["bitfinex","BTCUSD",1766859215779,0.07173,87634.0,87624.0,0.12776273]
["bitfinex","BTCUSD",1766859228928,0.07173,87634.0,87628.0,0.00016121]
["bitfinex","BTCUSD",1766859229138,0.07173,87634.0,87628.0,2.1e-07]
["bitfinex","BTCUSD",1766859234901,0.07173,87634.0,87624.0,0.12776273]
["bitfinex","BTCUSD",1766859235954,0.07173,87634.0,87624.0,0.12781647]
["bitfinex","BTCUSD",1766859266544,0.07173,87634.0,87624.0,0.1172463]
["bitfinex","BTCUSD",1766859267635,0.07173,87634.0,87617.0,0.01197262]
["bitfinex","BTCUSD",1766859269857,0.07173,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859273167,0.07173,87634.0,87617.0,0.02338593]
["bitfinex","BTCUSD",1766859274048,0.08314109,87634.0,87617.0,0.01197262]
["bitfinex","BTCUSD",1766859275154,0.07173,87634.0,87617.0,0.02338593]
["bitfinex","BTCUSD",1766859275392,0.07173,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859275587,0.08317,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859276887,0.08317,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859278336,0.08317,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859278541,0.08317,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859281912,0.07377,87633.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859284965,0.07377,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766859287773,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859296550,0.07377,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766859297271,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859297484,0.07377,87633.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859297668,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859298072,0.37322268,87630.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859301297,0.07377,87633.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859301461,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859301662,0.37322268,87630.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859301847,0.37322268,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766859302047,0.07377,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766859304419,0.07377,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766859306781,0.07377,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766859308552,0.37322268,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766859310379,0.37322268,87630.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859314662,0.37322268,87630.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859315574,0.37322268,87630.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859316235,0.37322268,87630.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859316437,0.37322268,87630.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859317283,0.37322268,87630.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859317435,0.37322268,87630.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859324026,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859325979,0.07377,87633.0,87619.0,4.542e-05]
["bitfinex","BTCUSD",1766859327027,0.07377,87633.0,87619.0,0.01145846]
["bitfinex","BTCUSD",1766859327234,0.07377,87633.0,87624.0,0.12776273]
["bitfinex","BTCUSD",1766859328254,0.07377,87633.0,87624.0,0.12737473]
["bitfinex","BTCUSD",1766859328834,0.08518122,87633.0,87624.0,0.12737473]
["bitfinex","BTCUSD",1766859329037,0.07377,87633.0,87624.0,0.12737473]
["bitfinex","BTCUSD",1766859330078,0.011412,87627.0,87624.0,0.06645473]
["bitfinex","BTCUSD",1766859330235,0.61288652,87634.0,87617.0,0.00053262]
["bitfinex","BTCUSD",1766859330236,0.07437,87624.0,87617.0,0.00053262]
["bitfinex","BTCUSD",1766859330441,0.07437,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859331582,0.08578278,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859332368,0.07437,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859334620,0.08578278,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859336417,0.07437,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859339848,0.08578278,87621.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859340884,0.07437,87619.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859353952,0.073839,87619.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859361204,0.01141226,87625.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859361205,0.08153226,87625.0,87617.0,6.2e-07]
["bitfinex","BTCUSD",1766859361427,0.08153226,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766859362082,0.08153226,87625.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766859362338,0.07012,87623.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766859364938,0.07012,87623.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766859367635,0.07012,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766859367834,0.07012,87623.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766859369261,0.07012,87623.0,87610.0,0.37329279]
["bitfinex","BTCUSD",1766859372458,0.07012,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766859372686,0.07012,87623.0,87610.0,0.37329279]
["bitfinex","BTCUSD",1766859378735,0.07012,87623.0,87610.0,0.38470701]
["bitfinex","BTCUSD",1766859379400,0.07012,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766859379732,0.07012,87623.0,87611.0,0.04741409]
["bitfinex","BTCUSD",1766859380340,0.07012,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766859380516,0.07012,87623.0,87611.0,0.04741409]
["bitfinex","BTCUSD",1766859381637,0.07012,87623.0,87611.0,0.04752275]
["bitfinex","BTCUSD",1766859382515,0.07012,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766859384924,0.06456894,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766859385126,0.05769147,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766859385330,0.05769147,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859385568,0.05769147,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766859392785,0.05613293,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859394500,0.05613293,87623.0,87613.0,0.06848292]
["bitfinex","BTCUSD",1766859394703,0.05613293,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859398709,0.05613293,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766859399517,0.05613293,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859401891,0.05613293,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766859402106,0.05613293,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859408755,0.00051089,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859410477,0.00051089,87626.0,87612.0,0.07281792]
["bitfinex","BTCUSD",1766859410686,0.00051089,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766859411345,0.00051089,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766859411544,0.00051089,87626.0,87620.0,0.12776273]
["bitfinex","BTCUSD",1766859416924,8.9e-07,87626.0,87621.0,0.04948]
["bitfinex","BTCUSD",1766859417356,8.9e-07,87626.0,87620.0,0.12776273]
["bitfinex","BTCUSD",1766859427065,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859428954,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859432208,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859432846,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859433631,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859434037,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859437024,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859437355,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859437771,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859438114,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859438676,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859440342,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859440621,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859442311,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859442517,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859444467,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859444665,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859445875,8.9e-07,87626.0,87616.0,0.3960648]
["bitfinex","BTCUSD",1766859446963,8.9e-07,87626.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859447588,8.9e-07,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859448341,8.9e-07,87626.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859448509,8.9e-07,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859448727,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859448929,6.211e-05,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859449128,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859450106,6.211e-05,87625.0,87617.0,0.04948]
["bitfinex","BTCUSD",1766859450419,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859453723,6.211e-05,87625.0,87617.0,0.04948]
["bitfinex","BTCUSD",1766859454058,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859455031,6.211e-05,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859455232,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859463070,8.9e-07,87626.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859463304,8.9e-07,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859463506,8.9e-07,87626.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859465208,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859466601,6.211e-05,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859467668,6.211e-05,87625.0,87617.0,0.06089331]
["bitfinex","BTCUSD",1766859469016,6.211e-05,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766859469363,6.211e-05,87625.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859480173,8.9e-07,87626.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859482243,6.211e-05,87625.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859497267,8.9e-07,87626.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859499084,6.211e-05,87625.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859500534,2.11e-06,87625.0,87620.0,0.04942]
["bitfinex","BTCUSD",1766859500745,2.11e-06,87625.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859514384,8.9e-07,87626.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859542257,0.07301,87625.0,87619.0,0.04115109]
["bitfinex","BTCUSD",1766859542470,0.00054791,87619.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766859542916,0.07301,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766859543126,0.07301,87625.0,87615.0,0.38463442]
["bitfinex","BTCUSD",1766859545938,8.9e-07,87626.0,87615.0,0.38463442]
["bitfinex","BTCUSD",1766859546138,8.9e-07,87626.0,87616.0,0.06918]
["bitfinex","BTCUSD",1766859546302,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859546753,8.9e-07,87626.0,87616.0,0.06918]
["bitfinex","BTCUSD",1766859546910,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859548956,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859550167,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859550362,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859553595,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859553821,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859556720,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859557102,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859557303,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859557992,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859558193,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859558524,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859559542,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859559748,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859561923,8.9e-07,87626.0,87616.0,0.08059344]
["bitfinex","BTCUSD",1766859563970,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859564313,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859565253,8.9e-07,87626.0,87616.0,0.44237442]
["bitfinex","BTCUSD",1766859565450,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859566550,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859567272,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859568960,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859569937,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859570518,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859572749,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859573162,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859573522,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859576544,8.9e-07,87626.0,87616.0,0.44237442]
["bitfinex","BTCUSD",1766859576963,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859582125,8.9e-07,87626.0,87616.0,0.44237442]
["bitfinex","BTCUSD",1766859582703,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859584325,8.9e-07,87626.0,87616.0,0.44237442]
["bitfinex","BTCUSD",1766859584687,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859586258,8.9e-07,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766859586620,8.9e-07,87626.0,87616.0,0.45378786]
["bitfinex","BTCUSD",1766859589475,8.9e-07,87626.0,87617.0,0.069]
["bitfinex","BTCUSD",1766859589700,8.9e-07,87626.0,87617.0,0.08041331]
["bitfinex","BTCUSD",1766859594936,8.9e-07,87626.0,87617.0,0.069]
["bitfinex","BTCUSD",1766859595244,8.9e-07,87626.0,87617.0,0.08041331]
["bitfinex","BTCUSD",1766859597051,8.9e-07,87626.0,87617.0,0.069]
["bitfinex","BTCUSD",1766859634600,0.07898782,87629.0,87617.0,0.069]
["bitfinex","BTCUSD",1766859634806,0.06757608,87629.0,87617.0,0.069]
["bitfinex","BTCUSD",1766859635476,0.06757608,87629.0,87618.0,0.00050801]
["bitfinex","BTCUSD",1766859638506,0.06757608,87629.0,87619.0,0.37320896]
["bitfinex","BTCUSD",1766859639245,0.000548,87619.0,87611.0,0.0618399]
["bitfinex","BTCUSD",1766859639454,0.06787,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859639672,0.01141239,87624.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859639855,0.06847338,87626.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859640085,0.01141226,87625.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859640285,0.01141239,87624.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859640692,0.01141252,87623.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859640878,0.01141265,87622.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859641125,0.01141252,87623.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859641337,0.01141265,87622.0,87612.0,0.07399]
["bitfinex","BTCUSD",1766859641569,0.01141265,87622.0,87612.0,0.08543]
["bitfinex","BTCUSD",1766859641988,0.01141239,87624.0,87612.0,0.08543]
["bitfinex","BTCUSD",1766859643087,0.07928252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859645448,0.06787,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859645649,0.07928252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859646185,0.06808,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859656785,0.067531,87622.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859660801,0.067531,87622.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766859661554,0.01141265,87625.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766859661735,0.01141265,87625.0,87615.0,0.37320896]
["bitfinex","BTCUSD",1766859661930,0.00050799,87626.0,87613.0,0.06802]
["bitfinex","BTCUSD",1766859662254,0.00050799,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766859662657,0.00050799,87626.0,87613.0,0.06802]
["bitfinex","BTCUSD",1766859664086,0.00050799,87626.0,87616.0,0.37322358]
["bitfinex","BTCUSD",1766859666642,0.06935799,87626.0,87616.0,0.37322358]
["bitfinex","BTCUSD",1766859669696,0.06935799,87626.0,87613.0,0.06802]
["bitfinex","BTCUSD",1766859676025,0.06935799,87626.0,87616.0,0.37322358]
["bitfinex","BTCUSD",1766859690327,0.08077012,87626.0,87616.0,0.37322358]
["bitfinex","BTCUSD",1766859690647,0.06935799,87626.0,87613.0,0.06802]
["bitfinex","BTCUSD",1766859690775,0.06935799,87626.0,87616.0,0.37322358]
["bitfinex","BTCUSD",1766859692500,0.07026,87624.0,87616.0,0.35974452]
["bitfinex","BTCUSD",1766859693306,0.07026,87624.0,87614.0,0.37322358]
["bitfinex","BTCUSD",1766859718640,0.07026,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859718844,0.07026,87624.0,87614.0,0.37322358]
["bitfinex","BTCUSD",1766859721999,0.07026,87624.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859722241,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859722387,0.073,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766859728787,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859728969,0.073,87618.0,87611.0,0.01154866]
["bitfinex","BTCUSD",1766859736272,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859736435,0.08441317,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859736826,0.10654996,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859737463,0.09513679,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859737843,0.08441317,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859738441,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859740478,0.08441317,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859741802,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859742778,0.08441317,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859742974,0.073,87618.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859747301,0.06853,87617.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859760895,0.07994331,87617.0,87611.0,0.00010866]
["bitfinex","BTCUSD",1766859761097,0.0114137,87614.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859762117,0.01141357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859762324,0.0114137,87614.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859763521,0.01141357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859764571,0.0114137,87614.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859767724,0.01141357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859768344,0.07445,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859769365,0.08586357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859780871,0.07445,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859781047,0.08586357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859781243,0.07445,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859782265,0.08586357,87615.0,87611.0,6.6e-07]
["bitfinex","BTCUSD",1766859782644,0.06848116,87616.0,87611.0,0.07176066]
["bitfinex","BTCUSD",1766859783630,0.01141357,87615.0,87611.0,0.07176066]
["bitfinex","BTCUSD",1766859784235,0.06848116,87616.0,87611.0,0.07176066]
["bitfinex","BTCUSD",1766859784842,0.01141357,87615.0,87611.0,0.07176066]
["bitfinex","BTCUSD",1766859785040,0.01141396,87612.0,87600.0,0.06172308]
["bitfinex","BTCUSD",1766859785239,0.01141396,87612.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859785240,0.01141435,87609.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859785641,0.0570709,87611.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859785642,0.01141422,87610.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859786253,0.01141409,87611.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859787271,0.01141396,87612.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859787674,0.01141422,87610.0,87602.0,0.04885]
["bitfinex","BTCUSD",1766859787874,0.08586396,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859788266,0.11043545,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859789125,0.09902149,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859789446,0.11043545,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859789983,0.08586396,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859790428,0.07445,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859790723,0.074342,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859793051,0.074342,87612.0,87600.0,0.37335672]
["bitfinex","BTCUSD",1766859793243,0.074342,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766859801991,0.10004382,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766859805246,0.10004382,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859805818,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859810353,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859810559,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859810760,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859819618,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859820900,0.07445329,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859821913,0.07445329,87612.0,87602.0,0.01147821]
["bitfinex","BTCUSD",1766859821914,0.09093549,87612.0,87602.0,0.01147821]
["bitfinex","BTCUSD",1766859822313,0.074342,87612.0,87602.0,0.01147821]
["bitfinex","BTCUSD",1766859827965,0.074342,87612.0,87602.0,0.0001495]
["bitfinex","BTCUSD",1766859828171,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859831867,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859832062,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859832464,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859832672,0.05846585,87611.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859833412,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859842909,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859845485,0.44769872,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859848049,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859861540,0.074342,87612.0,87602.0,0.0001495]
["bitfinex","BTCUSD",1766859861697,0.074342,87612.0,87602.0,0.0115895]
["bitfinex","BTCUSD",1766859865777,0.04112971,87643.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766859866140,0.22815753,87659.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766859866141,0.07162,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766859866369,0.07162,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766859866786,0.07162,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859867142,0.07162,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766859867310,0.07162,87653.0,87643.0,0.00049904]
["bitfinex","BTCUSD",1766859867510,0.07162,87653.0,87643.0,0.01190896]
["bitfinex","BTCUSD",1766859867709,0.07162,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859868144,0.07162,87653.0,87643.0,0.01190896]
["bitfinex","BTCUSD",1766859868377,0.07162,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859869037,0.07162,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766859869996,0.07162,87662.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766859870228,0.08302979,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766859870389,0.07162,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766859870598,0.07162,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766859870856,0.07162,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766859871947,0.07162,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859872298,0.07162,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766859872479,0.07162,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859873044,0.07162,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766859873451,0.07162,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766859876483,0.07162,87659.0,87644.0,0.04569442]
["bitfinex","BTCUSD",1766859878417,0.07162,87659.0,87644.0,0.03428463]
["bitfinex","BTCUSD",1766859878822,0.07162,87659.0,87644.0,0.04569442]
["bitfinex","BTCUSD",1766859879688,0.07162,87659.0,87644.0,0.03428463]
["bitfinex","BTCUSD",1766859879890,0.07162,87659.0,87644.0,0.04569442]
["bitfinex","BTCUSD",1766859882579,0.07162,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766859888122,0.07162,87659.0,87645.0,0.04569429]
["bitfinex","BTCUSD",1766859888324,0.07162,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766859888523,0.07162,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766859888800,0.07162,87659.0,87652.0,0.12776273]
["bitfinex","BTCUSD",1766859889139,0.07162,87659.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766859891599,0.07162,87659.0,87653.0,0.01066194]
["bitfinex","BTCUSD",1766859894140,0.07162,87659.0,87653.0,0.01011294]
["bitfinex","BTCUSD",1766859913510,0.07162,87659.0,87653.0,0.04097781]
["bitfinex","BTCUSD",1766859918551,0.07162,87659.0,87654.0,0.03086487]
["bitfinex","BTCUSD",1766859918960,0.01140849,87654.0,87646.0,0.04113101]
["bitfinex","BTCUSD",1766859919166,0.07375,87646.0,87642.0,0.03428632]
["bitfinex","BTCUSD",1766859919322,0.07375,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859920224,0.073201,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859921588,0.37293016,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859923394,0.07375,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859923395,0.44668016,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859925329,0.00022019,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859932257,0.07375,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859940638,0.44668016,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859941772,0.44613016,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859942191,0.07375,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766859948202,0.07375,87652.0,87643.0,0.01081784]
["bitfinex","BTCUSD",1766859949253,0.07375,87652.0,87643.0,0.05195043]
["bitfinex","BTCUSD",1766859960590,0.07375,87652.0,87643.0,0.01081784]
["bitfinex","BTCUSD",1766859963528,0.07375,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859966770,0.01140823,87656.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766859967373,0.08337823,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859968188,0.01140836,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859968397,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859968580,0.01140836,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859969138,0.07197,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859969484,0.08337823,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859970094,0.07197,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859970447,0.08337823,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859971842,0.07197,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859973043,0.05269746,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859973227,0.07197,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766859974121,0.07197,87655.0,87644.0,0.0105072]
["bitfinex","BTCUSD",1766859979036,0.07197,87655.0,87648.0,0.03085345]
["bitfinex","BTCUSD",1766859980725,0.08337836,87655.0,87648.0,0.02999358]
["bitfinex","BTCUSD",1766859981154,0.07197,87655.0,87648.0,0.02999358]
["bitfinex","BTCUSD",1766859997900,0.13016019,87655.0,87648.0,0.02999358]
["bitfinex","BTCUSD",1766859998952,0.07197,87655.0,87648.0,0.02999358]
["bitfinex","BTCUSD",1766860001574,0.01140784,87659.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860004552,0.06948,87658.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860006317,0.08088797,87658.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860006937,0.01140836,87655.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860007172,0.03826302,87655.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860007375,0.0830281,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860007768,0.07162,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860008855,0.0830281,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860009278,0.07162,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860009675,0.0830281,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860010612,0.06043696,87656.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860012362,0.07184519,87656.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860013697,0.06043696,87656.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860018052,0.07162,87657.0,87645.0,0.05923]
["bitfinex","BTCUSD",1766860022401,0.08052719,87664.0,87657.0,0.000549]
["bitfinex","BTCUSD",1766860022596,0.01140745,87662.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860022974,0.08052745,87662.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860023692,0.08052758,87661.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860024098,0.06912,87661.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860024466,0.37303939,87660.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860025300,0.44215939,87660.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860026033,0.37303939,87660.0,87647.0,0.05923]
["bitfinex","BTCUSD",1766860026539,0.37303939,87660.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860027329,0.01140745,87662.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860027533,0.22303939,87660.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860027900,0.29215939,87660.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860028824,0.06912,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766860028994,0.06912,87659.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860030040,0.06912,87659.0,87644.0,0.0105072]
["bitfinex","BTCUSD",1766860030957,0.06912,87659.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860035542,0.06912,87659.0,87644.0,0.0105072]
["bitfinex","BTCUSD",1766860036038,0.06912,87659.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860036819,0.06912,87659.0,87644.0,0.0105072]
["bitfinex","BTCUSD",1766860037137,0.06912,87659.0,87644.0,0.02191699]
["bitfinex","BTCUSD",1766860037501,0.06912,87659.0,87644.0,0.06304958]
["bitfinex","BTCUSD",1766860040523,0.06912,87659.0,87644.0,0.05163979]
["bitfinex","BTCUSD",1766860041501,0.06912,87659.0,87644.0,0.06304958]
["bitfinex","BTCUSD",1766860041742,0.01140758,87661.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860041743,0.07387,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860048270,0.01140797,87658.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860049425,0.01140784,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860051639,0.01140797,87658.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860051881,0.01140784,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860052230,0.01140784,87659.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860054837,0.38437296,87660.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860057897,0.01140784,87659.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860058723,0.38437296,87660.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860062114,0.38437296,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860063954,0.01140784,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860064177,0.38437296,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860065878,0.01140771,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860066082,0.38437296,87660.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860066296,0.07364,87659.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766860068617,0.07364,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860072824,0.08504784,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860073213,0.08504784,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766860073414,0.07364,87659.0,87644.0,0.04113259]
["bitfinex","BTCUSD",1766860073615,0.07364,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860083062,0.06875,87659.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860092171,0.06875,87659.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860100920,0.01140797,87658.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860101122,0.0749,87657.0,87645.0,0.05257259]
["bitfinex","BTCUSD",1766860101523,0.0749,87657.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766860103365,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766860103704,0.0749,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766860126170,0.0749,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860141176,0.08630823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860141477,0.0749,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860147382,0.08630823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766860147974,0.0684482,87658.0,87643.0,2.59e-06]
["bitfinex","BTCUSD",1766860147975,0.06872,87647.0,87643.0,2.59e-06]
["bitfinex","BTCUSD",1766860148164,0.06817,87644.0,87642.0,1.76e-06]
["bitfinex","BTCUSD",1766860151291,0.06817,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766860151481,0.06817,87641.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766860151882,0.06817,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766860152092,0.06817,87641.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860152743,0.10274955,87647.0,87631.0,0.00076415]
["bitfinex","BTCUSD",1766860152744,0.06817,87647.0,87631.0,0.00076415]
["bitfinex","BTCUSD",1766860152920,0.06817,87647.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860152921,0.0795794,87647.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860153731,0.06817,87646.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860153912,0.07957953,87646.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860154266,0.06817,87646.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860154753,0.07957953,87646.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860155538,0.01140979,87644.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860156045,0.08259966,87645.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860156208,0.07119,87644.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860156556,0.08259979,87644.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860156960,0.07119,87643.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860157904,0.08260005,87642.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860158329,0.07119,87642.0,87630.0,0.37311104]
["bitfinex","BTCUSD",1766860158576,0.07119,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860159078,0.07119,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860162033,0.08260044,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860162397,0.07119,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860162631,0.01141057,87638.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860162780,0.07174,87631.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860162983,0.07119,87631.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860163218,0.07119,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860166599,0.07119,87631.0,87626.0,0.0001495]
["bitfinex","BTCUSD",1766860166807,0.07119,87631.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860175447,0.07119,87631.0,87629.0,0.01081853]
["bitfinex","BTCUSD",1766860175785,0.07119,87631.0,87626.0,0.0001495]
["bitfinex","BTCUSD",1766860175966,0.07119,87631.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860176153,0.070641,87631.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860177301,0.070641,87631.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860185612,0.06854,87640.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860201526,0.07321,87646.0,87630.0,0.39596265]
["bitfinex","BTCUSD",1766860201964,0.07321,87646.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766860202166,0.07321,87646.0,87636.0,0.37311104]
["bitfinex","BTCUSD",1766860213984,0.07321,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766860214205,0.07321,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766860215952,0.07321,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766860217253,0.07321,87645.0,87635.0,0.38447246]
["bitfinex","BTCUSD",1766860217448,0.07321,87645.0,87635.0,0.3730615]
["bitfinex","BTCUSD",1766860222444,0.07321,87645.0,87630.0,0.43705846]
["bitfinex","BTCUSD",1766860227156,0.07321,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766860228166,0.07321,87645.0,87631.0,0.04114535]
["bitfinex","BTCUSD",1766860230707,0.08782324,87645.0,87631.0,0.04114535]
["bitfinex","BTCUSD",1766860234426,0.07321,87645.0,87631.0,0.04114535]
["bitfinex","BTCUSD",1766860234790,0.07321,87645.0,87630.0,0.42698284]
["bitfinex","BTCUSD",1766860236058,0.08461966,87645.0,87630.0,0.42698284]
["bitfinex","BTCUSD",1766860236208,0.07321,87645.0,87630.0,0.42698284]
["bitfinex","BTCUSD",1766860236407,0.07321,87645.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860236609,0.08461966,87645.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860240212,0.07311,87643.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860246729,0.07311,87643.0,87630.0,0.3972491]
["bitfinex","BTCUSD",1766860246923,0.07311,87643.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860247268,0.07311,87643.0,87630.0,0.3972491]
["bitfinex","BTCUSD",1766860248246,0.07311,87643.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860261199,0.07311,87643.0,87630.0,0.01277599]
["bitfinex","BTCUSD",1766860261393,0.07311,87643.0,87630.0,0.38583749]
["bitfinex","BTCUSD",1766860273993,0.07311,87643.0,87633.0,0.37305273]
["bitfinex","BTCUSD",1766860282795,0.000549,87633.0,87630.0,0.05392134]
["bitfinex","BTCUSD",1766860282955,0.06905,87632.0,87630.0,0.01277599]
["bitfinex","BTCUSD",1766860292093,0.06905,87632.0,87630.0,0.01222699]
["bitfinex","BTCUSD",1766860293503,0.05705724,87632.0,87626.0,0.0001495]
["bitfinex","BTCUSD",1766860293741,0.06905,87629.0,87627.0,1e-06]
["bitfinex","BTCUSD",1766860293942,0.06905,87629.0,87627.0,8.479e-05]
["bitfinex","BTCUSD",1766860294141,0.06905,87629.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860294318,0.068902,87629.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860305263,0.07455,87639.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860305460,0.07455,87639.0,87629.0,0.37305273]
["bitfinex","BTCUSD",1766860305683,0.07455,87637.0,87629.0,0.37305273]
["bitfinex","BTCUSD",1766860305885,0.07455,87637.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860332929,0.0859607,87637.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860333048,0.07455,87637.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860339988,0.07997096,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860341635,0.06856,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860342800,0.07997096,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860343003,0.01141122,87633.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860343206,0.07997096,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860344817,0.06856,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860345021,0.07997096,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860350872,0.068476,87635.0,87628.0,0.011356]
["bitfinex","BTCUSD",1766860357607,0.07997018,87641.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860357813,0.07997018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860358010,0.06856,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860358559,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860358705,0.01141044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860358910,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860359539,0.07997018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860359865,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860360094,0.07997031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860360962,0.06856,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860362188,0.07997031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860365940,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860366694,0.01141018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860366939,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860367533,0.01141018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860367934,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860374051,0.08531018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860374362,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860374563,0.08531018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860374935,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860375758,0.08531018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860377081,0.01141044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860377687,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860377903,0.08531018,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860378088,0.0739,87641.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860382811,0.01141057,87638.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860383023,0.13095199,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860383220,0.01141044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860383421,0.0739,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860383422,0.08531031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860383982,0.01141044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860384859,0.08531031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860385415,0.0739,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860387040,0.06853976,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860387430,0.07995007,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860390821,0.06853976,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860443511,0.01140992,87643.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860443857,0.01141031,87640.0,87633.0,0.37305568]
["bitfinex","BTCUSD",1766860444063,0.01141044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860444524,0.01141031,87640.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860445281,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860445476,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860447076,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860447242,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860447810,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860447993,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860448633,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860472354,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860472778,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860485837,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860486032,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860486235,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860487452,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860496602,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860499749,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860511079,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860511278,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860511480,0.07941044,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860511687,0.068,87639.0,87632.0,0.12776273]
["bitfinex","BTCUSD",1766860521952,0.068,87639.0,87632.0,0.12602152]
["bitfinex","BTCUSD",1766860522691,0.01141096,87635.0,87629.0,0.37308505]
["bitfinex","BTCUSD",1766860522893,0.06846866,87632.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860523195,0.01141135,87632.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860523346,0.01141122,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860523544,0.07189,87631.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766860523749,0.07189,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860524595,0.07189,87631.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766860524774,0.071341,87631.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860525200,0.071341,87631.0,87629.0,0.01081899]
["bitfinex","BTCUSD",1766860527291,0.071341,87631.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766860527502,0.071341,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860534060,0.071341,87631.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766860534375,0.071341,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860548986,0.071341,87631.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766860549197,0.071341,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860557600,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860558176,0.08534096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860558674,0.07393,87635.0,87634.0,0.00045171]
["bitfinex","BTCUSD",1766860559008,0.07393,87635.0,87634.0,7.1e-07]
["bitfinex","BTCUSD",1766860576026,0.073479,87635.0,87634.0,7.1e-07]
["bitfinex","BTCUSD",1766860601723,0.09699979,87644.0,87634.0,7.1e-07]
["bitfinex","BTCUSD",1766860601925,0.01141005,87642.0,87639.0,0.12776273]
["bitfinex","BTCUSD",1766860602126,5e-08,87642.0,87639.0,0.12776273]
["bitfinex","BTCUSD",1766860603044,0.0114101,87642.0,87639.0,0.12776273]
["bitfinex","BTCUSD",1766860603255,5e-08,87642.0,87639.0,0.12776273]
["bitfinex","BTCUSD",1766860609958,0.001099,87639.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860610490,0.0114101,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860615259,0.01141018,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860615475,0.0114101,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860615688,0.01141018,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860616103,0.0114101,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860616234,0.01141018,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860616648,0.0114101,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766860622033,0.01141031,87640.0,87633.0,0.12776273]
["bitfinex","BTCUSD",1766860622232,0.01141044,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860622554,0.0114107,87637.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860622767,0.0114107,87637.0,87635.0,0.01089]
["bitfinex","BTCUSD",1766860622935,0.07303,87639.0,87635.0,0.01089]
["bitfinex","BTCUSD",1766860623140,0.01141057,87638.0,87635.0,0.01089]
["bitfinex","BTCUSD",1766860623367,0.08444044,87639.0,87635.0,0.01089]
["bitfinex","BTCUSD",1766860623704,0.01141057,87638.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860624172,0.07303,87639.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860626668,0.08444044,87639.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860627097,0.07303,87639.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860629811,0.08444044,87639.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860632737,0.01141096,87635.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860632953,0.0684647,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860633277,0.0114107,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860633679,0.01141057,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860635429,0.08444044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860635597,0.07303,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860635830,0.07303,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860636036,0.07303,87639.0,87629.0,0.3731287]
["bitfinex","BTCUSD",1766860636037,0.07303,87639.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860636582,0.01141057,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860636883,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860637960,0.01141057,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860639873,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860640885,0.0114107,87637.0,87628.0,0.44851951]
["bitfinex","BTCUSD",1766860641092,0.0114107,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860642881,0.01141057,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860643479,0.01141057,87638.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860644233,0.0114107,87637.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860644389,0.0114107,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860645876,0.0114107,87637.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860647635,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860648915,0.01141057,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860650142,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860653267,0.01141057,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860654357,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860660296,0.0114107,87637.0,87632.0,0.03428988]
["bitfinex","BTCUSD",1766860660519,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860663766,0.01141083,87636.0,87632.0,0.03428988]
["bitfinex","BTCUSD",1766860664079,0.01141083,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860664462,0.0114107,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860668229,0.06846552,87636.0,87632.0,0.03428988]
["bitfinex","BTCUSD",1766860668428,0.01141135,87632.0,87629.0,0.04114436]
["bitfinex","BTCUSD",1766860668629,0.06901613,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860668829,0.01196009,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860669032,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860669969,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860672064,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860672460,0.01141096,87635.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860673958,0.01141109,87634.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860674298,0.01141096,87635.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860674626,0.01141109,87634.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860674836,0.01141096,87635.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860675631,0.01141083,87636.0,87630.0,0.01135537]
["bitfinex","BTCUSD",1766860676416,0.14149269,87639.0,87636.0,0.00055]
["bitfinex","BTCUSD",1766860676830,0.01141057,87638.0,87636.0,0.00055]
["bitfinex","BTCUSD",1766860677047,0.01141057,87638.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860677408,0.07303,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860677576,0.08444044,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860679698,0.01141057,87638.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860681084,0.08444044,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860682201,0.0114107,87637.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860682424,0.01141057,87638.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860684907,0.0114107,87637.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860685106,0.01141057,87638.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860686844,0.08444044,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860688111,0.01141057,87638.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860688873,0.08444044,87639.0,87631.0,0.12776273]
["bitfinex","BTCUSD",1766860689550,0.08444044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860691503,0.01140979,87644.0,87639.0,0.00055]
["bitfinex","BTCUSD",1766860691623,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860691973,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860692539,0.01141018,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860693173,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860693759,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860694965,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860695882,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860696072,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860696684,0.01141044,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860697335,0.01141057,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860701951,0.06846304,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860702282,0.01141057,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860715992,0.01141109,87634.0,87629.0,0.04114436]
["bitfinex","BTCUSD",1766860716194,0.000549,87632.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860716439,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860716594,0.13838634,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860716794,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860717031,0.13838634,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860717231,0.06992,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860718494,0.01141083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860718697,3.93e-06,87637.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860718819,8.3e-07,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860719330,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860719958,0.01141166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860720848,0.01141166,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860722797,0.01141096,87635.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860723587,0.01141166,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860724197,0.08133166,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860724523,0.01141096,87635.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860724885,0.08133166,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860726513,0.06992083,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860726910,0.06992083,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860727115,0.06992083,87636.0,87627.0,0.01141942]
["bitfinex","BTCUSD",1766860727295,0.08133166,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860727511,0.06992083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860729795,0.08133166,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766860733132,0.08133166,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860733318,0.06992083,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860733502,0.08133166,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766860734030,0.08133166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860736595,0.06992083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860736718,0.08133166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860741695,0.06992083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860741992,0.08133166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860746606,0.06992083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860746806,0.08133166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860747009,0.06992083,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766860749729,0.06992083,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860755796,0.06992083,87636.0,87631.0,0.01051184]
["bitfinex","BTCUSD",1766860768364,0.06992083,87636.0,87631.0,0.00989316]
["bitfinex","BTCUSD",1766860788340,0.06992083,87636.0,87630.0,0.03429129]
["bitfinex","BTCUSD",1766860788544,0.06992083,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860792150,0.06992083,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860792955,0.06992083,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860797186,0.06992083,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860802109,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860803280,8.3e-07,87636.0,87630.0,0.01141031]
["bitfinex","BTCUSD",1766860803480,8.3e-07,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860808008,8.3e-07,87636.0,87630.0,0.01141031]
["bitfinex","BTCUSD",1766860808319,8.3e-07,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860813190,8.3e-07,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860814572,8.3e-07,87636.0,87630.0,0.01141031]
["bitfinex","BTCUSD",1766860814877,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860820257,8.3e-07,87636.0,87630.0,0.01141031]
["bitfinex","BTCUSD",1766860820463,8.3e-07,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766860821407,8.3e-07,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860824441,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860825898,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860827187,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860833323,8.3e-07,87636.0,87630.0,0.01141031]
["bitfinex","BTCUSD",1766860833650,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860834043,8.3e-07,87636.0,87635.0,0.010891]
["bitfinex","BTCUSD",1766860844292,0.01141109,87634.0,87631.0,0.01141044]
["bitfinex","BTCUSD",1766860844488,0.01141096,87635.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860845118,0.01141166,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860845846,8.3e-07,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860851295,8.3e-07,87636.0,87631.0,0.01141044]
["bitfinex","BTCUSD",1766860851296,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860855827,8.3e-07,87636.0,87631.0,0.01141044]
["bitfinex","BTCUSD",1766860856150,8.3e-07,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860866303,8.3e-07,87636.0,87632.0,0.02285044]
["bitfinex","BTCUSD",1766860875212,8.3e-07,87636.0,87632.0,0.01141044]
["bitfinex","BTCUSD",1766860875416,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860880138,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860881938,8.3e-07,87636.0,87632.0,0.01141057]
["bitfinex","BTCUSD",1766860882176,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860884086,0.01141166,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860884287,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860888286,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860889422,8.3e-07,87636.0,87631.0,0.01141057]
["bitfinex","BTCUSD",1766860889653,8.3e-07,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766860892385,8.3e-07,87636.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766860893570,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860901065,8.3e-07,87636.0,87634.0,0.01082249]
["bitfinex","BTCUSD",1766860905808,8.3e-07,87636.0,87634.0,0.00682031]
["bitfinex","BTCUSD",1766860908359,0.01141166,87636.0,87631.0,0.01141057]
["bitfinex","BTCUSD",1766860908658,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860908805,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860918485,8.3e-07,87636.0,87634.0,0.01051443]
["bitfinex","BTCUSD",1766860923314,8.3e-07,87636.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766860927402,8.3e-07,87636.0,87631.0,0.01141057]
["bitfinex","BTCUSD",1766860927695,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860932977,8.3e-07,87636.0,87631.0,0.01141057]
["bitfinex","BTCUSD",1766860933188,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766860940574,8.3e-07,87636.0,87631.0,0.01141057]
["bitfinex","BTCUSD",1766860940876,8.3e-07,87636.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766861007274,0.01141166,87636.0,87629.0,0.04114436]
["bitfinex","BTCUSD",1766861007480,0.01141166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861007481,0.08589122,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861007891,0.07448,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861009082,0.01141166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861009652,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861009848,0.01141166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861010259,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861010527,0.01141166,87636.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861010831,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861011815,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861012396,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861012805,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861013547,0.01141122,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861014118,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861014297,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861015990,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861016431,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861018467,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861019437,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861020422,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861020989,0.01141096,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861021153,0.01141109,87634.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766861021489,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861022348,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861022775,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861023175,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861023819,0.01141096,87635.0,87627.0,0.01141645]
["bitfinex","BTCUSD",1766861023991,0.0684662,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861023992,0.01141166,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861025000,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861027771,0.01141109,87634.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861028469,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861028676,0.01141109,87634.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861029255,0.01141122,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861029656,0.01141135,87632.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861029977,0.01141122,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766861030190,0.01141122,87633.0,87628.0,0.02285135]
["bitfinex","BTCUSD",1766861030947,0.01141096,87635.0,87628.0,0.02285135]
["bitfinex","BTCUSD",1766861032970,0.01141109,87634.0,87628.0,0.02285135]
["bitfinex","BTCUSD",1766861035180,0.01141122,87633.0,87628.0,0.02285135]
["bitfinex","BTCUSD",1766861036153,0.01141109,87634.0,87628.0,0.02285135]
["bitfinex","BTCUSD",1766861036482,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861037190,0.01141096,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861037412,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861039974,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861040288,0.01141122,87633.0,87628.0,0.01141135]
["bitfinex","BTCUSD",1766861040602,0.01141135,87632.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861040881,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861041294,0.01141135,87632.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861041649,0.01141122,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861041846,0.01141135,87632.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861042050,0.01141109,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766861042672,0.01141122,87633.0,87628.0,0.01141135]
["bitfinex","BTCUSD",1766861042873,0.05705938,87628.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766861043192,0.13133938,87628.0,87627.0,4.79e-06]
["bitfinex","BTCUSD",1766861043690,0.01141252,87623.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861043889,0.01141239,87624.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766861044095,0.05706176,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861044306,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861045523,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861045675,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861045886,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861046285,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861046694,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861047389,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861048391,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861050346,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861050726,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861051444,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861051651,0.01086313,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861055394,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766861056995,0.01141226,87625.0,87622.0,0.00400531]
["bitfinex","BTCUSD",1766861057562,0.06847397,87625.0,87622.0,0.00400531]
["bitfinex","BTCUSD",1766861058084,0.01141226,87625.0,87622.0,0.00400531]
["bitfinex","BTCUSD",1766861059213,0.01141226,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861059818,0.06792419,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861060219,0.01141226,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861060679,0.06792419,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861061417,0.01141226,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861063810,0.01141226,87625.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861066589,0.01141226,87625.0,87621.0,0.00014966]
["bitfinex","BTCUSD",1766861066738,0.01141226,87625.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861067256,0.06792419,87626.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861067478,0.01086313,87626.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861067793,0.01141213,87626.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861068143,0.01141226,87625.0,87621.0,0.00014966]
["bitfinex","BTCUSD",1766861068343,0.01141213,87626.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861068985,0.01141213,87626.0,87621.0,0.00014966]
["bitfinex","BTCUSD",1766861069191,0.01141226,87625.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861069811,0.01141226,87625.0,87621.0,0.00014966]
["bitfinex","BTCUSD",1766861070142,0.01141226,87625.0,87621.0,0.01158966]
["bitfinex","BTCUSD",1766861070723,0.01141213,87626.0,87621.0,0.00576088]
["bitfinex","BTCUSD",1766861070931,0.01141213,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861071330,0.01141226,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766861071530,0.01141213,87626.0,87616.0,0.01141226]
["bitfinex","BTCUSD",1766861071737,0.01141226,87625.0,87616.0,0.01146212]
["bitfinex","BTCUSD",1766861071938,0.01141213,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861072739,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861073562,0.011412,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861074086,0.08569187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861076270,0.07428,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861076455,0.011412,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861076863,0.07428,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861076864,0.08569187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766861077063,0.01141213,87626.0,87616.0,0.01146212]
["bitfinex","BTCUSD",1766861077398,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861077582,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861077918,0.01141213,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861078682,0.01141226,87625.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861078882,0.08623226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861079100,0.07482,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861079325,0.08623226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861079532,0.08606268,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861079708,0.07465042,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861080036,0.08606268,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861080239,0.07465042,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861080588,0.08606268,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861081436,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861082026,0.08606268,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861082625,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861083618,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861084035,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861084409,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861084606,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861084866,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861085520,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861085732,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861085937,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861086134,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861086574,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861086776,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861087158,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861087822,0.01141278,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861088030,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861088263,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861088475,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861089573,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861090198,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861091103,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861093866,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861094134,0.08606268,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861094879,0.07465042,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861102034,0.07465042,87625.0,87617.0,0.01051396]
["bitfinex","BTCUSD",1766861114567,0.07465042,87625.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861122671,0.08578,87631.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861122837,0.01141213,87626.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861123181,0.011412,87627.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861123764,0.01141226,87625.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861124146,0.01141213,87626.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861124371,0.01141226,87625.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861124653,0.01141213,87626.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861124997,0.011412,87627.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861125133,0.01141213,87626.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861126983,0.011412,87627.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861127166,0.01141213,87626.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861128192,0.08575187,87628.0,87617.0,0.00330484]
["bitfinex","BTCUSD",1766861128394,0.011412,87627.0,87617.0,0.00237881]
["bitfinex","BTCUSD",1766861129190,0.08575187,87628.0,87617.0,0.00237881]
["bitfinex","BTCUSD",1766861129603,0.07434,87628.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861129806,0.011412,87627.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861130517,0.01141213,87626.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861130812,0.085752,87627.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861132440,0.07434,87625.0,87616.0,4.986e-05]
["bitfinex","BTCUSD",1766861144876,0.07434,87625.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861158859,0.08575226,87625.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861159025,0.01141239,87624.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861159448,0.14281408,87625.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861159726,0.01141239,87624.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861160332,0.01141252,87623.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861160750,0.01141239,87624.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861160977,0.01141252,87623.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861163173,0.07434,87625.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861163524,0.08575226,87625.0,87616.0,0.01148986]
["bitfinex","BTCUSD",1766861163816,0.07434,87625.0,87616.0,0.00424502]
["bitfinex","BTCUSD",1766861164189,0.08575226,87625.0,87616.0,0.00424502]
["bitfinex","BTCUSD",1766861164919,0.07434,87625.0,87616.0,0.00424502]
["bitfinex","BTCUSD",1766861175163,0.07434,87625.0,87616.0,0.04539372]
["bitfinex","BTCUSD",1766861177887,0.07434,87625.0,87616.0,0.0411487]
["bitfinex","BTCUSD",1766861178090,0.01141161,87630.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766861178409,0.01141174,87629.0,87616.0,0.0411487]
["bitfinex","BTCUSD",1766861180079,0.01141161,87630.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861180405,0.09659148,87631.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861180866,0.01141161,87630.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861181228,0.09659148,87631.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861181751,0.08518,87631.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861182264,0.09659148,87631.0,87619.0,0.37326091]
["bitfinex","BTCUSD",1766861182482,0.12776273,87626.0,87617.0,0.0411487]
["bitfinex","BTCUSD",1766861182722,0.0114137,87614.0,87600.0,0.00014091]
["bitfinex","BTCUSD",1766861182906,0.08518,87613.0,87600.0,0.37340182]
["bitfinex","BTCUSD",1766861183076,0.01144,87612.0,87609.0,0.12776273]
["bitfinex","BTCUSD",1766861183478,0.01089,87612.0,87609.0,0.12776273]
["bitfinex","BTCUSD",1766861183732,0.01141317,87618.0,87609.0,0.12776273]
["bitfinex","BTCUSD",1766861183733,0.05706186,87625.0,87609.0,0.12776273]
["bitfinex","BTCUSD",1766861183913,0.02285239,87624.0,87615.0,0.37326091]
["bitfinex","BTCUSD",1766861184114,0.05715031,87624.0,87615.0,0.37326091]
["bitfinex","BTCUSD",1766861184314,0.02285239,87624.0,87615.0,0.37326091]
["bitfinex","BTCUSD",1766861184767,0.02285239,87624.0,87610.0,0.37326091]
["bitfinex","BTCUSD",1766861185266,0.01144,87624.0,87610.0,0.37326091]
["bitfinex","BTCUSD",1766861185911,0.01144,87624.0,87614.0,0.37326091]
["bitfinex","BTCUSD",1766861186113,0.08518,87624.0,87610.0,0.37326091]
["bitfinex","BTCUSD",1766861187376,0.08518,87624.0,87614.0,0.37326091]
["bitfinex","BTCUSD",1766861190058,0.08518,87624.0,87610.0,0.37324618]
["bitfinex","BTCUSD",1766861192286,0.01144,87624.0,87614.0,0.37324618]
["bitfinex","BTCUSD",1766861193252,0.01144,87624.0,87623.0,0.12776273]
["bitfinex","BTCUSD",1766861193454,0.01144,87624.0,87623.0,0.12721373]
["bitfinex","BTCUSD",1766861193946,0.01144,87631.0,87624.0,0.000549]
["bitfinex","BTCUSD",1766861194352,0.01144,87631.0,87623.0,0.12721373]
["bitfinex","BTCUSD",1766861202845,0.01144,87631.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861206729,0.01144,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861210067,0.02285122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861210264,0.01144,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861211848,0.02285122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861212913,0.01144,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861213408,0.01144,87633.0,87623.0,0.50050985]
["bitfinex","BTCUSD",1766861215049,0.02285122,87633.0,87623.0,0.50050985]
["bitfinex","BTCUSD",1766861216020,0.02285122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861216811,0.01144,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861219910,0.02285122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861222799,0.01141187,87628.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861223955,0.01141174,87629.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861224541,0.01141187,87628.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861225222,0.01141174,87629.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861228588,0.01141187,87628.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861229180,0.01141174,87629.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861231060,0.01141161,87630.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861233390,0.01141148,87631.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861242272,0.01141161,87630.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861242493,0.01141148,87631.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861245378,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861246624,0.01141148,87631.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861246830,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861247446,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861247600,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861247795,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861249963,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861250697,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861251649,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861252361,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861253517,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861253710,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861254110,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861258654,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861265348,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861265586,0.01141148,87631.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861265750,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861266791,0.09503122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861267852,0.08362,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861270802,0.07218,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861271829,0.08359122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861272998,0.07218,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861273253,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861274091,0.08359122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861274719,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861274919,0.08359122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861280486,0.01141135,87632.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861282434,0.08359122,87633.0,87623.0,0.12726367]
["bitfinex","BTCUSD",1766861282643,0.00050006,87623.0,87609.0,0.12776273]
["bitfinex","BTCUSD",1766861282821,0.07249006,87623.0,87613.0,0.37314899]
["bitfinex","BTCUSD",1766861282984,0.07199,87623.0,87613.0,0.37314899]
["bitfinex","BTCUSD",1766861284198,0.071391,87623.0,87613.0,0.37314899]
["bitfinex","BTCUSD",1766861287064,0.08340174,87629.0,87613.0,0.37314899]
["bitfinex","BTCUSD",1766861287213,0.08340174,87629.0,87623.0,0.12776273]
["bitfinex","BTCUSD",1766861288317,0.08340174,87629.0,87623.0,0.12721373]
["bitfinex","BTCUSD",1766861295103,0.08281465,87629.0,87623.0,0.12721373]
["bitfinex","BTCUSD",1766861295696,0.07140291,87629.0,87623.0,0.12721373]
["bitfinex","BTCUSD",1766861295897,0.07140291,87629.0,87623.0,0.12662014]
["bitfinex","BTCUSD",1766861296097,0.08281465,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861298305,0.07140291,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861298725,0.08281465,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861303047,0.07140291,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861308447,0.08281465,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861309564,0.07140291,87629.0,87623.0,0.11869813]
["bitfinex","BTCUSD",1766861314724,0.07140291,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861316985,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861330410,0.01141187,87628.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861330806,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861331214,0.01141187,87628.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861331683,0.011412,87627.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861332083,0.01141213,87626.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861332297,0.07140291,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861332902,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861334019,0.07140291,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861337375,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861337917,0.000444,87624.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861339527,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861340574,0.07140291,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861340791,0.08281465,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861341987,0.07140291,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861344150,0.01141148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861344561,0.02285135,87632.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861344757,0.09537135,87632.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861345430,0.07252,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861346298,0.08393148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861346503,0.07252,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861355601,0.08393148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861355815,0.01141148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861356320,0.02285135,87632.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861357771,0.01141148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861359171,0.01141161,87630.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861359966,0.02285135,87632.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861360175,0.09432135,87632.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861361364,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861363512,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861363728,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861365273,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861366095,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861370430,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861371227,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861374286,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861374487,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861376788,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861380370,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861382168,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861382492,0.07147,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861383890,0.08288148,87631.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861384975,0.01141161,87630.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861385202,0.01141174,87629.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861385403,0.01141187,87628.0,87623.0,0.12109013]
["bitfinex","BTCUSD",1766861385612,0.01141187,87628.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766861385613,0.06955,87628.0,87612.0,0.12776273]
["bitfinex","BTCUSD",1766861385833,0.0114163,87594.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766861386024,0.22831218,87600.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766861386025,0.075513,87588.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766861386169,0.01141721,87587.0,87577.0,0.10961031]
["bitfinex","BTCUSD",1766861386368,0.005858,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861386617,0.06851013,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861386792,0.01141865,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861386995,0.05709391,87575.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861387193,0.01141852,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861387415,0.0637905,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1766861387616,0.0637905,87576.0,87573.0,0.010891]
["bitfinex","BTCUSD",1766861388054,0.23978421,87579.0,87565.0,0.0002]
["bitfinex","BTCUSD",1766861388055,0.05709717,87570.0,87565.0,0.0002]
["bitfinex","BTCUSD",1766861388257,0.05701508,87568.0,87565.0,0.0002]
["bitfinex","BTCUSD",1766861388457,0.05701508,87568.0,87538.0,0.06854115]
["bitfinex","BTCUSD",1766861388458,0.03422043,87565.0,87564.0,0.0343128]
["bitfinex","BTCUSD",1766861388657,0.03422043,87565.0,87560.0,0.0002]
["bitfinex","BTCUSD",1766861388658,0.01141684,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1766861389174,0.01141684,87561.0,87560.0,0.01164]
["bitfinex","BTCUSD",1766861389361,1.684e-05,87561.0,87560.0,0.01164]
["bitfinex","BTCUSD",1766861389856,1.684e-05,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1766861390061,1.684e-05,87561.0,87560.0,0.01164]
["bitfinex","BTCUSD",1766861390717,0.01141995,87566.0,87560.0,0.0002]
["bitfinex","BTCUSD",1766861390915,0.01141995,87566.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861391125,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861391335,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861391533,0.01141982,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861391934,0.01141969,87568.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861392570,0.01142021,87564.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861392981,0.01141969,87568.0,87563.0,0.00069469]
["bitfinex","BTCUSD",1766861393219,0.01141969,87568.0,87557.0,0.01141982]
["bitfinex","BTCUSD",1766861393220,0.01141969,87568.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861393366,0.01141956,87569.0,87567.0,0.00068059]
["bitfinex","BTCUSD",1766861393565,0.01141982,87567.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861393769,0.06906844,87567.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861393951,0.06851944,87567.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861394568,0.06851944,87567.0,87564.0,0.010891]
["bitfinex","BTCUSD",1766861395178,0.01143999,87566.0,87564.0,0.010891]
["bitfinex","BTCUSD",1766861396812,0.02285994,87566.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766861397015,0.01143999,87566.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766861397239,0.02285994,87566.0,87557.0,0.09136227]
["bitfinex","BTCUSD",1766861397376,0.02285994,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766861398803,0.01143999,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766861399005,0.02285994,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766861399304,0.02285994,87566.0,87565.0,0.00068764]
["bitfinex","BTCUSD",1766861399501,0.02285994,87566.0,87565.0,0.01212764]
["bitfinex","BTCUSD",1766861399816,0.02285994,87566.0,87565.0,0.00013764]
["bitfinex","BTCUSD",1766861400219,0.02285994,87566.0,87564.0,0.00685577]
["bitfinex","BTCUSD",1766861400420,0.01140279,87557.0,87540.0,0.37319664]
["bitfinex","BTCUSD",1766861400780,0.22839256,87569.0,87540.0,0.37319664]
["bitfinex","BTCUSD",1766861400781,0.011421,87558.0,87557.0,0.000549]
["bitfinex","BTCUSD",1766861400973,0.01142074,87560.0,87557.0,0.000549]
["bitfinex","BTCUSD",1766861401184,0.01142074,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766861401314,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766861401517,0.02287998,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766861402112,0.02233098,87560.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766861405827,0.02233098,87560.0,87556.0,0.01148987]
["bitfinex","BTCUSD",1766861410805,0.02233098,87560.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861410969,9.8e-07,87560.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861413702,0.01141995,87566.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861413852,0.01142008,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861416420,0.01068576,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861416622,0.01142008,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861416842,0.01068576,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861417047,0.01142008,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861417261,0.01068588,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861417457,0.01142008,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861417700,0.0106884,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861417901,0.01142008,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861418036,0.01068841,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861418237,0.03603416,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861418571,0.01069005,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861418786,0.01069005,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861418974,0.01142021,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861419154,0.01069006,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861419358,0.01142021,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861419566,0.07540304,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861419739,0.06471239,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861420163,0.02461408,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861420371,0.01069077,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861420573,0.05222012,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861420738,0.01069094,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861420940,0.03530502,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861421184,0.02461408,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861421392,0.03530514,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861421609,0.02461408,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861421778,0.03530557,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861421979,0.02461408,87563.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861422934,0.03510552,87564.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861423202,0.01618596,87565.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861424361,0.02461408,87568.0,87556.0,4.987e-05]
["bitfinex","BTCUSD",1766861424561,0.04069726,87577.0,87568.0,0.00055]
["bitfinex","BTCUSD",1766861424562,0.03052375,87577.0,87568.0,0.00055]
["bitfinex","BTCUSD",1766861424762,0.01144,87576.0,87568.0,0.00055]
["bitfinex","BTCUSD",1766861425008,0.01144,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766861425186,0.01144,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766861425384,0.01144,87576.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766861426000,0.01144,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861426201,0.01089,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861426640,0.01089,87576.0,87566.0,0.37319664]
["bitfinex","BTCUSD",1766861427157,0.01089,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861427441,0.01089,87576.0,87566.0,0.37319664]
["bitfinex","BTCUSD",1766861428190,0.01089,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861428579,0.01089,87576.0,87566.0,0.37319664]
["bitfinex","BTCUSD",1766861429678,0.01089,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861429884,0.01089,87576.0,87566.0,0.37319664]
["bitfinex","BTCUSD",1766861430259,0.01089,87576.0,87566.0,0.38461659]
["bitfinex","BTCUSD",1766861430474,0.01089,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766861430703,0.09416952,87584.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766861430847,0.01144,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766861431243,0.01144,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861431493,0.01144,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766861431917,0.01144,87580.0,87570.0,0.37319664]
["bitfinex","BTCUSD",1766861432238,0.01144,87580.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766861432465,0.01144,87580.0,87570.0,0.37319664]
["bitfinex","BTCUSD",1766861432882,0.01144,87580.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766861433877,0.01144,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861434645,0.01144,87580.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766861434773,0.01144,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861436777,0.01144,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861437434,0.01144,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766861438628,0.07133,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766861438836,0.01144,87583.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766861439513,0.00811419,87583.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861439717,0.00811419,87583.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861439919,0.00811419,87583.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861440233,0.00811419,87583.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861440441,0.00811419,87583.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861440639,0.00811419,87583.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861441219,0.00811419,87583.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861442686,0.00811419,87583.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861442892,0.01144,87586.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861443725,0.01144,87586.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861443960,0.01144,87586.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861444685,0.07149,87588.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861445249,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861448597,0.07149,87588.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861448800,0.07149,87588.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861449047,0.07149,87588.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861449246,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861451025,0.07149,87588.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861451208,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861451406,0.07149,87588.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861451607,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861453024,0.07149,87588.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861453321,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861454245,0.01069666,87587.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861454444,0.07149,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861454445,0.09611921,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861454655,0.01069666,87587.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861454841,0.09611921,87588.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861455044,0.01069666,87587.0,87570.0,0.38503635]
["bitfinex","BTCUSD",1766861455287,0.06777,87587.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861455507,0.09239921,87587.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861455668,0.06777,87587.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861458362,0.07918721,87587.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861458532,0.06777,87587.0,87570.0,0.37361692]
["bitfinex","BTCUSD",1766861460177,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861460961,0.06777,87587.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766861461324,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861461780,0.06777,87587.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766861461941,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861463194,0.06777,87587.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766861464770,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861464948,0.06777,87587.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766861465588,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861467599,0.07918721,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861472314,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861472638,0.09242342,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861472837,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861473682,0.06777,87587.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766861473882,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861477787,0.07918721,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861477924,0.06777,87587.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766861481851,0.06777,87587.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861491658,0.01141748,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861492423,0.08420748,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861492628,0.01141761,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861492830,0.08420748,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861493456,0.01141761,87584.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766861495463,0.01141787,87582.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766861495664,0.01141826,87579.0,87572.0,0.010891]
["bitfinex","BTCUSD",1766861495842,0.01141839,87578.0,87572.0,0.00756519]
["bitfinex","BTCUSD",1766861496060,0.02776401,87580.0,87572.0,0.00756519]
["bitfinex","BTCUSD",1766861496255,1.71e-06,87579.0,87572.0,0.00756519]
["bitfinex","BTCUSD",1766861496415,2.37e-06,87578.0,87572.0,0.00756519]
["bitfinex","BTCUSD",1766861496613,0.01141917,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766861496859,0.01141904,87573.0,87570.0,0.01089]
["bitfinex","BTCUSD",1766861497029,0.01141891,87574.0,87565.0,0.0005013]
["bitfinex","BTCUSD",1766861497231,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861497670,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861497827,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861498264,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861498474,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861498697,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861498869,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766861499072,1.71e-06,87579.0,87560.0,0.3735776]
["bitfinex","BTCUSD",1766861499073,0.01141904,87573.0,87560.0,0.3735776]
["bitfinex","BTCUSD",1766861499273,0.01141943,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861499475,0.0114193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861501780,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861502715,0.0114193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861503578,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861504429,0.01141904,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861504876,0.01141891,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861505075,0.01141878,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861505798,0.01141865,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861506007,0.08381865,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861506210,0.0724,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861510417,0.0724,87576.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861512334,0.01141997,87579.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861512538,0.01141839,87578.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861513517,0.01141997,87579.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861513942,0.08387997,87579.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861515442,0.07246,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861525154,0.07246,87577.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766861526441,0.07246,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861527091,0.07246,87577.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766861527566,0.07246,87577.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861527750,0.07246,87577.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766861528910,0.07246,87577.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766861536311,0.12734219,87577.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766861536728,0.0696,87576.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766861537087,0.0696,87576.0,87560.0,0.3735776]
["bitfinex","BTCUSD",1766861537302,0.0696,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861544531,0.0696,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766861544779,0.0696,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861545756,0.11452804,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861546557,0.0696,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861550790,0.0696,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766861551465,0.0696,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766861552933,0.0696,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766861553084,0.0696,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766861553914,0.0696,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766861558059,0.0696,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766861561604,0.0696,87576.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766861563614,0.0696,87576.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766861565026,0.0696,87576.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766861568044,0.0696,87576.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861573251,1.71e-06,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861573546,0.07461171,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861574587,0.07461171,87579.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766861574734,0.07461171,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861576697,0.08602997,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861576906,0.07461171,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861588370,1.71e-06,87579.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766861588680,1.71e-06,87579.0,87569.0,0.37364361]
["bitfinex","BTCUSD",1766861590798,1.71e-06,87579.0,87569.0,0.38506317]
["bitfinex","BTCUSD",1766861591738,1.71e-06,87579.0,87570.0,0.01218437]
["bitfinex","BTCUSD",1766861591946,1.71e-06,87579.0,87569.0,0.37364361]
["bitfinex","BTCUSD",1766861592120,1.71e-06,87579.0,87569.0,0.38506317]
["bitfinex","BTCUSD",1766861593642,1.71e-06,87579.0,87569.0,0.37364361]
["bitfinex","BTCUSD",1766861594992,1.71e-06,87579.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766861595197,1.71e-06,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861595418,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861595749,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861596619,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861599609,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861602279,1.71e-06,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766861602754,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861606254,1.71e-06,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766861606652,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861607169,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861607472,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861607968,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861609115,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861609721,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861610607,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861610809,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861611139,1.71e-06,87579.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766861611362,1.71e-06,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861613471,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861613670,1.71e-06,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766861614392,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861615642,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861616048,1.71e-06,87579.0,87569.0,0.37362435]
["bitfinex","BTCUSD",1766861627490,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861627684,1.71e-06,87579.0,87569.0,0.37362435]
["bitfinex","BTCUSD",1766861630552,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861631325,1.71e-06,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861631940,1.71e-06,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766861632528,1.71e-06,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861632735,1.71e-06,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861632971,1.71e-06,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861633172,1.71e-06,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861633374,1.71e-06,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861633542,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861635047,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861635251,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861635876,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861636256,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861638351,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861639332,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861639677,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861640165,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861641175,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861642003,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861642722,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861643734,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861644256,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861644933,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861645321,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861647632,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861648472,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861649755,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861650266,0.00051182,87574.0,87571.0,0.06851554]
["bitfinex","BTCUSD",1766861650468,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861651189,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861651370,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861651974,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861652798,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861654099,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861654407,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861655440,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861657031,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861657226,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861657590,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861658202,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861659146,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861660607,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861661687,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861662037,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861662422,0.00051182,87574.0,87568.0,0.05709812]
["bitfinex","BTCUSD",1766861662423,0.00051182,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766861662626,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861663077,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861666750,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861667710,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861669544,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861672204,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861673258,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861678830,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861680072,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861680745,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861680914,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861681446,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861682606,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861683417,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861684917,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861685125,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861686040,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861686236,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861686783,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861687076,0.00051182,87574.0,87568.0,0.07995752]
["bitfinex","BTCUSD",1766861687274,0.00051182,87574.0,87568.0,0.02285969]
["bitfinex","BTCUSD",1766861687458,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861687642,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861688877,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861690845,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861691877,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861692316,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861693251,0.00051182,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766861694154,0.00051182,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766861694362,0.00051182,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766861694738,0.08393,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766861694884,0.07910344,87587.0,87577.0,0.37361736]
["bitfinex","BTCUSD",1766861695086,0.07910344,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766861695303,0.07910344,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766861695730,0.07910344,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766861696151,0.07249,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766861697429,0.01144,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766861697601,0.01144,87591.0,87589.0,0.09136227]
["bitfinex","BTCUSD",1766861698464,0.10679871,87595.0,87589.0,0.09136227]
["bitfinex","BTCUSD",1766861698686,0.11823871,87595.0,87589.0,0.09136227]
["bitfinex","BTCUSD",1766861698899,0.11823871,87595.0,87589.0,0.09141214]
["bitfinex","BTCUSD",1766861700922,0.07249,87594.0,87589.0,0.09141214]
["bitfinex","BTCUSD",1766861705248,0.07249,87594.0,87589.0,0.08848599]
["bitfinex","BTCUSD",1766861718285,0.07249,87594.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861722268,0.083908,87594.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861733588,0.07249,87594.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861733785,0.08507813,87593.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861734225,0.07366,87593.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861734430,0.01141813,87592.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861737607,0.08507813,87592.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861737951,0.08452913,87592.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861738134,0.07366,87592.0,87589.0,4.987e-05]
["bitfinex","BTCUSD",1766861739728,0.00012837,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766861739926,0.00012837,87587.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861739927,3.7e-07,87587.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861740365,3.7e-07,87587.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861741426,3.7e-07,87587.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861741630,3.7e-07,87587.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861742273,3.7e-07,87587.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861742469,3.7e-07,87587.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861742782,3.7e-07,87587.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861742986,3.7e-07,87587.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861745551,0.37351738,87591.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861748190,0.37351738,87591.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861748951,0.37351738,87591.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861749740,0.37351738,87591.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861750129,0.44370738,87591.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861750548,0.44370738,87591.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861750744,0.44370738,87591.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861752682,0.44370738,87591.0,87581.0,0.01146791]
["bitfinex","BTCUSD",1766861752990,0.44370738,87591.0,87581.0,4.991e-05]
["bitfinex","BTCUSD",1766861761331,0.07019,87590.0,87581.0,9.1e-07]
["bitfinex","BTCUSD",1766861796839,0.08163,87590.0,87581.0,9.1e-07]
["bitfinex","BTCUSD",1766861815777,0.11671,87605.0,87590.0,0.000471]
["bitfinex","BTCUSD",1766861815940,0.01144,87604.0,87590.0,0.37397086]
["bitfinex","BTCUSD",1766861816137,0.01144,87604.0,87590.0,0.38538768]
["bitfinex","BTCUSD",1766861816474,0.01144,87604.0,87590.0,0.37349986]
["bitfinex","BTCUSD",1766861817177,0.01144,87604.0,87590.0,0.38491668]
["bitfinex","BTCUSD",1766861817324,0.01144,87604.0,87590.0,0.37349986]
["bitfinex","BTCUSD",1766861818821,0.08243,87604.0,87590.0,0.38491668]
["bitfinex","BTCUSD",1766861819229,0.08243,87604.0,87590.0,0.37349986]
["bitfinex","BTCUSD",1766861819444,0.08243,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861819769,0.08243,87604.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861819889,0.08243,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861820714,0.08243,87604.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861820913,0.08243,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861824003,0.08243,87604.0,87589.0,0.12566646]
["bitfinex","BTCUSD",1766861824214,0.08243,87604.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861824493,0.08243,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861824640,0.08243,87604.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861825276,0.08243,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861825619,0.07099,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861825819,0.01144,87603.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861826007,0.01144,87603.0,87589.0,0.12566646]
["bitfinex","BTCUSD",1766861826150,0.01144,87603.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861827990,0.01144,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861828877,0.01144,87603.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861829301,0.01144,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861829684,0.01144,87603.0,87589.0,0.13708341]
["bitfinex","BTCUSD",1766861829883,0.01144,87603.0,87589.0,0.12555225]
["bitfinex","BTCUSD",1766861830082,0.01144,87603.0,87589.0,0.1369692]
["bitfinex","BTCUSD",1766861843124,0.01144,87603.0,87589.0,0.12555225]
["bitfinex","BTCUSD",1766861843686,0.01144,87603.0,87589.0,0.1369692]
["bitfinex","BTCUSD",1766861847469,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861847604,0.07099,87604.0,87589.0,0.1369692]
["bitfinex","BTCUSD",1766861848026,0.07099,87604.0,87589.0,0.12555225]
["bitfinex","BTCUSD",1766861848622,0.07099,87604.0,87589.0,0.1369692]
["bitfinex","BTCUSD",1766861849456,0.07099,87604.0,87589.0,0.12555225]
["bitfinex","BTCUSD",1766861849797,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861862025,0.07099,87604.0,87590.0,0.37343858]
["bitfinex","BTCUSD",1766861879575,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861880181,0.07099,87604.0,87590.0,0.37343858]
["bitfinex","BTCUSD",1766861880558,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861880739,0.07099,87604.0,87590.0,0.37343858]
["bitfinex","BTCUSD",1766861881866,0.01141513,87603.0,87590.0,0.37343858]
["bitfinex","BTCUSD",1766861882570,0.082405,87604.0,87590.0,0.37218638]
["bitfinex","BTCUSD",1766861883265,0.07099,87604.0,87590.0,0.37218638]
["bitfinex","BTCUSD",1766861884242,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861884888,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861885041,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861885871,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861887145,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861896639,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861897416,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861898693,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861899639,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861900000,0.07099,87604.0,87590.0,0.37218638]
["bitfinex","BTCUSD",1766861901563,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861901779,0.07099,87604.0,87590.0,0.37218638]
["bitfinex","BTCUSD",1766861903628,0.07099,87604.0,87590.0,0.3836032]
["bitfinex","BTCUSD",1766861906511,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861911830,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861912031,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861915019,0.07099,87604.0,87590.0,0.37343858]
["bitfinex","BTCUSD",1766861920448,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861921167,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861921368,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861924013,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861924793,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861925300,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861926598,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861926800,0.01141552,87600.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861927171,0.01141539,87601.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861927592,0.01141526,87602.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861930755,0.01141539,87601.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861930924,0.01141526,87602.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861931127,0.01141539,87601.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861932354,0.01141526,87602.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861932975,0.01141539,87601.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861933174,0.01141526,87602.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861934644,0.06849118,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861935373,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861936283,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861936430,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861938049,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861939099,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861939425,0.01141526,87602.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861939844,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861940219,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861940998,0.01141513,87603.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861944216,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861944610,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861946040,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861946236,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861949831,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861950034,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861951458,0.082405,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861951707,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861956773,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861957239,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861957442,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861959576,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861959760,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861960516,0.07099,87604.0,87589.0,0.09124806]
["bitfinex","BTCUSD",1766861960811,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861961383,0.07099,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861962667,0.07099,87604.0,87589.0,0.10266501]
["bitfinex","BTCUSD",1766861963862,0.07099,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766861964450,0.12456736,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861964626,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861965878,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861966590,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861966794,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861968153,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861968354,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861969329,0.07099,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766861970388,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861977302,0.07099,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766861977874,0.07099,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766861978453,0.07099,87604.0,87592.0,0.01122001]
["bitfinex","BTCUSD",1766861980072,0.07099,87604.0,87592.0,0.06830257]
["bitfinex","BTCUSD",1766861980215,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861981604,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861981803,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861982600,0.07099,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766861982804,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861984170,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861984545,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861987816,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861988452,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861989711,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861990284,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861991192,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861992511,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861993575,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861994542,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861995172,0.07099,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766861995660,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861995866,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861996060,0.07099,87604.0,87594.0,0.38481936]
["bitfinex","BTCUSD",1766861996272,0.07099,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766861997002,0.07099,87604.0,87594.0,0.38481936]
["bitfinex","BTCUSD",1766861997198,0.07099,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766861997403,0.07099,87604.0,87594.0,0.38481936]
["bitfinex","BTCUSD",1766861999342,0.07099,87604.0,87594.0,0.37340306]
["bitfinex","BTCUSD",1766862000262,0.07099,87604.0,87594.0,0.38481936]
["bitfinex","BTCUSD",1766862000669,0.01144,87607.0,87594.0,0.38481936]
["bitfinex","BTCUSD",1766862000888,0.01144,87607.0,87597.0,0.37340306]
["bitfinex","BTCUSD",1766862001035,0.01144,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766862001455,0.07473,87609.0,87597.0,0.38481897]
["bitfinex","BTCUSD",1766862001699,0.01144,87608.0,87599.0,0.37340306]
["bitfinex","BTCUSD",1766862001843,0.01144,87610.0,87599.0,0.38481871]
["bitfinex","BTCUSD",1766862002190,0.01144,87610.0,87604.0,0.09136227]
["bitfinex","BTCUSD",1766862003894,0.02467951,87620.0,87604.0,0.09136227]
["bitfinex","BTCUSD",1766862004102,0.01144,87615.0,87610.0,0.37340306]
["bitfinex","BTCUSD",1766862004260,0.01144,87615.0,87604.0,0.09136227]
["bitfinex","BTCUSD",1766862004261,7.8e-05,87610.0,87605.0,0.37340306]
["bitfinex","BTCUSD",1766862004460,0.01144,87615.0,87604.0,0.09136227]
["bitfinex","BTCUSD",1766862004666,0.01144,87615.0,87605.0,0.37340306]
["bitfinex","BTCUSD",1766862007502,0.0114137,87614.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862007652,0.08617,87615.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862008269,0.09758357,87615.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862008472,0.08617,87615.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862009216,0.01144,87615.0,87605.0,0.37340306]
["bitfinex","BTCUSD",1766862020417,7.8e-05,87605.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862020618,0.01144,87615.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862020619,0.01144,87615.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766862021022,0.01144,87615.0,87603.0,0.09136227]
["bitfinex","BTCUSD",1766862023049,0.08163,87615.0,87603.0,0.09136227]
["bitfinex","BTCUSD",1766862031678,0.07019,87614.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862037317,0.10448945,87614.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862039970,0.07019,87614.0,87600.0,0.44192006]
["bitfinex","BTCUSD",1766862040177,0.07019,87614.0,87600.0,0.38484306]
["bitfinex","BTCUSD",1766862040380,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862040757,0.07019,87614.0,87600.0,0.39625858]
["bitfinex","BTCUSD",1766862040962,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862041164,0.07019,87614.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766862041330,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862041535,0.07019,87614.0,87600.0,0.39625858]
["bitfinex","BTCUSD",1766862041750,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862041957,0.07019,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862042631,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862043038,0.07019,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862043235,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862043459,0.07019,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862043678,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862044116,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862044315,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862045739,0.07019,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862045898,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862046100,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862046353,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862047003,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862047245,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862047606,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862048006,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862048428,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862049061,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862049737,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862050385,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862050798,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862050939,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862051998,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862053046,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862053880,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862054887,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862056025,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862057702,0.07019,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862057900,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862058106,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862058491,0.07019,87614.0,87600.0,0.39618783]
["bitfinex","BTCUSD",1766862058889,0.07019,87614.0,87600.0,0.38477231]
["bitfinex","BTCUSD",1766862062291,0.072239,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862062431,0.01144,87623.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766862062627,0.00355819,87616.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862062973,0.01144,87623.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766862063170,0.01144,87619.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862065556,0.01144,87623.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862065756,0.04573819,87623.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862066275,0.01144,87623.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862070411,0.01144,87623.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766862070627,0.01144,87623.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862089498,0.08538,87623.0,87610.0,0.37333231]
["bitfinex","BTCUSD",1766862093929,0.08538,87623.0,87610.0,0.37315383]
["bitfinex","BTCUSD",1766862105914,0.08538,87623.0,87610.0,0.37325706]
["bitfinex","BTCUSD",1766862121917,0.070019,87623.0,87613.0,0.37325706]
["bitfinex","BTCUSD",1766862122437,0.070019,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862122995,0.070019,87623.0,87613.0,0.37325706]
["bitfinex","BTCUSD",1766862123656,0.070019,87623.0,87613.0,0.38467089]
["bitfinex","BTCUSD",1766862123935,0.070019,87623.0,87613.0,0.37325706]
["bitfinex","BTCUSD",1766862125394,0.070019,87623.0,87610.0,0.41437858]
["bitfinex","BTCUSD",1766862126983,0.05706566,87619.0,87610.0,0.41437858]
["bitfinex","BTCUSD",1766862127260,0.000549,87610.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766862127468,0.08349357,87615.0,87609.0,0.01089]
["bitfinex","BTCUSD",1766862128282,0.0114137,87614.0,87609.0,0.01089]
["bitfinex","BTCUSD",1766862128483,0.08349357,87615.0,87609.0,0.01089]
["bitfinex","BTCUSD",1766862128692,0.07208,87615.0,87609.0,0.01089]
["bitfinex","BTCUSD",1766862133616,0.07208,87615.0,87600.0,0.42442947]
["bitfinex","BTCUSD",1766862133816,0.07208,87615.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766862134221,0.08349357,87615.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766862134456,0.0114137,87614.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862134793,0.08349357,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862135532,0.07208,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862136494,0.07214217,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862137231,0.08355574,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862137539,0.07214217,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862138336,0.08355574,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862138542,0.07214217,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766862150405,0.07214217,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766862151398,0.08355574,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766862151602,0.07214217,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766862153338,0.07214217,87615.0,87600.0,0.42442947]
["bitfinex","BTCUSD",1766862153634,0.07214217,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862157118,0.08355574,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862157317,0.07214217,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862161078,0.08355574,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862162078,0.07214217,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862163601,0.08355574,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862163958,0.07214217,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862167267,6.217e-05,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862167429,2.17e-06,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862176008,0.01141574,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862176603,2.17e-06,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862178413,2.17e-06,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766862179325,2.17e-06,87615.0,87602.0,0.01141344]
["bitfinex","BTCUSD",1766862179486,2.17e-06,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766862180323,2.17e-06,87615.0,87602.0,0.01141344]
["bitfinex","BTCUSD",1766862180487,2.17e-06,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766862181323,2.17e-06,87615.0,87602.0,0.01141344]
["bitfinex","BTCUSD",1766862181530,2.17e-06,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766862193102,2.17e-06,87615.0,87605.0,0.04116352]
["bitfinex","BTCUSD",1766862203916,2.17e-06,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862207685,0.01141574,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862208029,2.17e-06,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862226800,2.17e-06,87615.0,87606.0,0.04573741]
["bitfinex","BTCUSD",1766862227138,2.17e-06,87615.0,87606.0,0.08690093]
["bitfinex","BTCUSD",1766862283165,2.17e-06,87615.0,87606.0,0.04573741]
["bitfinex","BTCUSD",1766862284701,2.17e-06,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862284886,0.0114137,87614.0,87606.0,0.010891]
["bitfinex","BTCUSD",1766862285241,0.01141552,87600.0,87590.0,0.0617408]
["bitfinex","BTCUSD",1766862285374,0.01141578,87598.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766862285578,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862286100,0.01141591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862286322,0.06915,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862286542,0.11486816,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862286697,0.06915,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862287105,0.08059,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862291755,0.0736,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862296187,0.08504,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862325436,0.0736,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862325673,0.01144,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766862327920,0.01144,87596.0,87587.0,0.01133448]
["bitfinex","BTCUSD",1766862333450,0.01144,87596.0,87587.0,0.02275169]
["bitfinex","BTCUSD",1766862334106,0.01144,87596.0,87587.0,0.01133448]
["bitfinex","BTCUSD",1766862334305,0.01144,87596.0,87587.0,0.02275169]
["bitfinex","BTCUSD",1766862334885,0.0736,87597.0,87587.0,0.02275169]
["bitfinex","BTCUSD",1766862335530,0.0736,87597.0,87589.0,0.01049504]
["bitfinex","BTCUSD",1766862335732,0.06826,87603.0,87589.0,0.01049504]
["bitfinex","BTCUSD",1766862335881,0.37351821,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766862337234,0.37351821,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766862338230,0.37351821,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766862338616,0.37351821,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766862339003,0.37351821,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766862340519,0.37351821,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766862343241,0.06826,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766862343443,0.01144,87612.0,87600.0,0.000549]
["bitfinex","BTCUSD",1766862343745,9e-07,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766862343940,0.01144,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766862344092,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862344287,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862345139,0.37351821,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862346073,0.37351821,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766862346397,0.37351821,87610.0,87596.0,0.06849613]
["bitfinex","BTCUSD",1766862346789,0.37351821,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862347082,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862347858,0.01144,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862348054,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862348676,0.01144,87612.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766862348892,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862349786,0.01144,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766862349965,0.37339768,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766862350686,0.37339768,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766862350892,0.37339768,87610.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766862351302,0.37339768,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766862352422,0.37339768,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766862352783,0.37339768,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766862356353,0.37339768,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766862356975,0.37339768,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862357349,0.37339768,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862359536,0.37339768,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862360596,0.37339768,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862360814,0.37339768,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766862361027,0.37339768,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862361510,0.29839768,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766862361711,0.14839768,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766862361935,0.01144,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862362118,0.37339768,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862362484,0.37339768,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766862363993,0.37339768,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862364350,0.37339768,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766862364552,0.37339768,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862365207,0.36769768,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862365412,0.32209768,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766862365624,0.03430039,87616.0,87600.0,0.05707721]
["bitfinex","BTCUSD",1766862365854,0.01144,87624.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766862366066,0.07177,87625.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766862366509,0.07177,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862366715,0.07177,87625.0,87610.0,0.40766599]
["bitfinex","BTCUSD",1766862366917,0.07177,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862367349,0.07177,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862367467,0.07177,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862368135,0.07177,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766862368577,0.07177,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862369042,0.07177,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766862369248,0.07177,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862369596,0.07177,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766862369793,0.07177,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862369996,0.07177,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766862371202,0.07177,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766862372223,0.07177,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766862372224,0.07177,87625.0,87615.0,0.37339768]
["bitfinex","BTCUSD",1766862372691,0.07177,87625.0,87615.0,0.38481125]
["bitfinex","BTCUSD",1766862376334,0.07177,87625.0,87615.0,0.37339768]
["bitfinex","BTCUSD",1766862376573,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766862376969,0.01144,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766862377661,0.01144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766862377871,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766862378057,0.01144,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766862378058,0.0090629,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766862378404,0.0090629,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766862378405,0.01144,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766862378609,0.01144,87631.0,87620.0,0.37339768]
["bitfinex","BTCUSD",1766862379230,0.01144,87631.0,87620.0,0.38481059]
["bitfinex","BTCUSD",1766862379702,0.01144,87631.0,87620.0,0.37339768]
["bitfinex","BTCUSD",1766862381354,0.01144,87631.0,87620.0,0.38481059]
["bitfinex","BTCUSD",1766862381558,0.01144,87631.0,87620.0,0.37339768]
["bitfinex","BTCUSD",1766862383656,0.01144,87631.0,87620.0,0.38481059]
["bitfinex","BTCUSD",1766862384257,0.01144,87631.0,87620.0,0.37339768]
["bitfinex","BTCUSD",1766862385805,0.01144,87631.0,87620.0,0.37345985]
["bitfinex","BTCUSD",1766862386162,0.07956,87631.0,87620.0,0.37345985]
["bitfinex","BTCUSD",1766862389815,0.06812,87631.0,87620.0,0.37345985]
["bitfinex","BTCUSD",1766862398210,0.06812,87631.0,87620.0,6.217e-05]
["bitfinex","BTCUSD",1766862402856,0.01144,87632.0,87620.0,6.217e-05]
["bitfinex","BTCUSD",1766862404650,0.07117,87631.0,87620.0,6.217e-05]
["bitfinex","BTCUSD",1766862412356,0.07117,87630.0,87620.0,6.217e-05]
["bitfinex","BTCUSD",1766862421882,0.07082,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766862422086,0.07090292,87617.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862422289,0.07035392,87617.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766862422518,0.07035392,87617.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766862422863,0.07035392,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766862423131,0.07035392,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766862423457,0.07035392,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766862427828,0.07035392,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766862430378,0.07035392,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766862431585,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862431783,0.07035392,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766862435790,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862436234,0.07035392,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766862436440,0.07035392,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766862437621,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862440093,0.07035392,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766862440312,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862443955,0.07035392,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766862444151,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862450047,0.07035392,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862450252,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862453074,0.07035392,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862455303,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862456075,0.07035392,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766862456271,0.07035392,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766862457180,0.37319612,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766862457558,0.43429623,87650.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766862457559,0.0004,87675.0,87665.0,0.01079174]
["bitfinex","BTCUSD",1766862457785,0.01144,87704.0,87667.0,0.04107424]
["bitfinex","BTCUSD",1766862457960,0.07309,87679.0,87671.0,0.04052524]
["bitfinex","BTCUSD",1766862458297,0.07309,87679.0,87668.0,0.0342721]
["bitfinex","BTCUSD",1766862458298,0.01021345,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766862458522,0.37319612,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766862458726,0.0387937,87681.0,87671.0,0.06847114]
["bitfinex","BTCUSD",1766862458951,0.0387937,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862459221,0.0044974,87681.0,87673.0,0.06843609]
["bitfinex","BTCUSD",1766862459384,0.0044974,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766862459587,0.01144,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766862459881,0.07309,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766862460147,0.07309,87688.0,87675.0,0.06843439]
["bitfinex","BTCUSD",1766862460148,0.07309,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766862460309,0.07309,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862460521,0.07309,87688.0,87662.0,0.2281475]
["bitfinex","BTCUSD",1766862460522,0.07309,87688.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766862460734,0.07309,87688.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766862460899,0.07309,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862461105,0.07309,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766862461353,0.07309,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862461535,0.03881597,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862461728,0.00454194,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862461930,0.00454194,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862461931,0.00454194,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862462088,0.00454194,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862462289,0.00454194,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766862462491,0.00454194,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862462688,0.00454194,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862463091,0.07309,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862463293,0.03881597,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862463491,0.00454194,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766862463833,0.01144,87689.0,87673.0,0.06843605]
["bitfinex","BTCUSD",1766862463834,0.07309,87688.0,87673.0,0.06843605]
["bitfinex","BTCUSD",1766862464067,0.07309,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862464200,0.07309,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862464402,0.03881597,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862464606,0.00454194,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862464807,0.04279,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862464990,0.03391597,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862465195,0.03391597,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862465416,0.06819,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862465630,0.03391597,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862465828,0.06819,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862466053,0.03391597,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862466212,0.06819,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862466444,0.03391597,87680.0,87674.0,0.01079053]
["bitfinex","BTCUSD",1766862466645,0.03391597,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862466646,0.03391597,87680.0,87673.0,0.06843584]
["bitfinex","BTCUSD",1766862466879,0.03391597,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862467258,0.06819,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862467495,0.06819,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862468376,0.06819,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862468587,0.06819,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862468763,0.06819,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862469181,0.07192,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766862469566,0.07192,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862469761,0.07192,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862469947,0.07192,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862470148,0.07192,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862470531,0.07192,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862470952,0.07192,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862471153,0.07192,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862471607,0.07192,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862471760,0.07192,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862471975,0.07192,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862472184,0.07192,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862472602,0.04171582,87685.0,87674.0,0.0110982]
["bitfinex","BTCUSD",1766862472847,0.07192,87684.0,87674.0,0.0110982]
["bitfinex","BTCUSD",1766862473216,0.07192,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862473423,0.07192,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862473818,0.07192,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862474023,0.07192,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862474222,0.07192,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862474564,0.07192,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862474708,0.07192,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862474905,0.07192,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862475312,0.07192,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862475734,0.07192,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766862476131,0.07192,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862476330,0.07192,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766862476548,0.07192,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862476755,0.07192,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862476951,0.07192,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766862477486,0.07192,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862477706,0.07192,87682.0,87673.0,0.06843562]
["bitfinex","BTCUSD",1766862477876,0.07192,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862478427,0.07192,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766862478879,0.07192,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766862479106,0.07192,87682.0,87670.0,0.38424559]
["bitfinex","BTCUSD",1766862479433,0.07192,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766862479707,0.41455501,87681.0,87661.0,3.378e-05]
["bitfinex","BTCUSD",1766862479906,0.07192,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766862480067,0.07192,87677.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1766862480267,0.07192,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766862480469,0.07192,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766862480672,0.07192,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766862480869,0.07192,87675.0,87650.0,0.37283918]
["bitfinex","BTCUSD",1766862481068,0.07192,87673.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766862481409,0.07228306,87673.0,87660.0,0.05307918]
["bitfinex","BTCUSD",1766862482202,0.063216,87673.0,87660.0,0.05307918]
["bitfinex","BTCUSD",1766862482404,0.063216,87673.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766862482834,0.063216,87673.0,87660.0,0.37283918]
["bitfinex","BTCUSD",1766862483226,0.07192,87671.0,87660.0,0.37283918]
["bitfinex","BTCUSD",1766862486658,0.04171583,87670.0,87660.0,0.37283918]
["bitfinex","BTCUSD",1766862486841,0.07192,87669.0,87660.0,0.37283918]
["bitfinex","BTCUSD",1766862490256,0.11363583,87668.0,87660.0,0.37283918]
["bitfinex","BTCUSD",1766862490855,0.11363583,87668.0,87658.0,0.37283918]
["bitfinex","BTCUSD",1766862492207,0.11363583,87668.0,87658.0,0.40337502]
["bitfinex","BTCUSD",1766862492504,0.11363583,87668.0,87658.0,0.40284099]
["bitfinex","BTCUSD",1766862495082,0.08621,87667.0,87658.0,0.40284099]
["bitfinex","BTCUSD",1766862498261,0.04171583,87666.0,87658.0,0.40284099]
["bitfinex","BTCUSD",1766862498445,0.04116683,87666.0,87658.0,0.40284099]
["bitfinex","BTCUSD",1766862499816,0.04116683,87666.0,87654.0,0.05241999]
["bitfinex","BTCUSD",1766862499817,0.03727051,87666.0,87659.0,0.03053584]
["bitfinex","BTCUSD",1766862500698,0.03727051,87666.0,87659.0,0.04194368]
["bitfinex","BTCUSD",1766862500847,0.03727051,87666.0,87659.0,0.03053584]
["bitfinex","BTCUSD",1766862502237,0.03727051,87666.0,87659.0,0.04194368]
["bitfinex","BTCUSD",1766862502471,0.03727051,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766862503132,0.03727051,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766862503401,0.03727051,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766862503610,0.03727051,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766862503780,0.03727051,87666.0,87660.0,0.04194355]
["bitfinex","BTCUSD",1766862503984,0.03727051,87666.0,87660.0,0.03053584]
["bitfinex","BTCUSD",1766862504200,0.03727051,87666.0,87661.0,0.04194342]
["bitfinex","BTCUSD",1766862504599,0.03727051,87666.0,87661.0,0.03053584]
["bitfinex","BTCUSD",1766862506285,0.03727051,87666.0,87662.0,0.03053584]
["bitfinex","BTCUSD",1766862508340,0.03727051,87666.0,87663.0,0.03053584]
["bitfinex","BTCUSD",1766862509348,0.03727051,87666.0,87665.0,0.03053584]
["bitfinex","BTCUSD",1766862512409,0.03727051,87666.0,87665.0,0.02169208]
["bitfinex","BTCUSD",1766862513519,0.08621,87672.0,87665.0,0.02169208]
["bitfinex","BTCUSD",1766862514197,0.08621,87672.0,87665.0,0.02114308]
["bitfinex","BTCUSD",1766862514364,0.08621,87670.0,87665.0,0.02114308]
["bitfinex","BTCUSD",1766862516924,0.03727051,87669.0,87665.0,0.02114308]
["bitfinex","BTCUSD",1766862518826,0.03727051,87669.0,87665.0,0.02367546]
["bitfinex","BTCUSD",1766862526698,0.03562969,87669.0,87665.0,0.02367546]
["bitfinex","BTCUSD",1766862529335,0.03562969,87669.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862531081,0.08621,87670.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862533260,0.03562969,87669.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862546762,0.12612969,87669.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862548187,0.0905,87669.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862550142,0.03562969,87668.0,87665.0,0.00253238]
["bitfinex","BTCUSD",1766862550719,0.03562969,87668.0,87665.0,2.38e-06]
["bitfinex","BTCUSD",1766862553544,0.12612969,87668.0,87665.0,2.38e-06]
["bitfinex","BTCUSD",1766862558680,0.10175,87662.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766862558883,0.10175,87662.0,87650.0,0.26544484]
["bitfinex","BTCUSD",1766862559123,0.01834,87663.0,87650.0,0.26544484]
["bitfinex","BTCUSD",1766862559322,0.01834,87662.0,87650.0,0.26544484]
["bitfinex","BTCUSD",1766862559668,0.01889,87662.0,87650.0,0.26544484]
["bitfinex","BTCUSD",1766862561694,0.01998,87660.0,87650.0,0.26544484]
["bitfinex","BTCUSD",1766862564787,0.06844357,87664.0,87650.0,0.26395484]
["bitfinex","BTCUSD",1766862564788,0.02144,87656.0,87650.0,0.26395484]
["bitfinex","BTCUSD",1766862565020,0.02144,87656.0,87646.0,0.38445484]
["bitfinex","BTCUSD",1766862566018,0.02144,87656.0,87646.0,0.37301484]
["bitfinex","BTCUSD",1766862566221,0.02144,87656.0,87646.0,0.38445484]
["bitfinex","BTCUSD",1766862567193,0.03562969,87655.0,87646.0,0.38445484]
["bitfinex","BTCUSD",1766862569148,0.03562969,87655.0,87646.0,0.01164]
["bitfinex","BTCUSD",1766862573529,0.03562969,87655.0,87646.0,0.01071803]
["bitfinex","BTCUSD",1766862580713,0.03562969,87655.0,87641.0,0.10498]
["bitfinex","BTCUSD",1766862580920,0.03562969,87655.0,87642.0,0.11642]
["bitfinex","BTCUSD",1766862582129,0.0114081,87657.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766862582364,0.0114081,87657.0,87643.0,0.10498]
["bitfinex","BTCUSD",1766862582535,0.0114081,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766862584157,0.03562969,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766862584356,0.03562969,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766862585535,0.02067799,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766862585741,0.02067799,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766862587172,0.01140823,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766862587890,0.0114081,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766862588711,0.03562969,87655.0,87644.0,0.05254989]
["bitfinex","BTCUSD",1766862589075,0.03562969,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766862590115,0.03562969,87655.0,87645.0,0.05254989]
["bitfinex","BTCUSD",1766862594259,0.03562969,87655.0,87646.0,0.04110989]
["bitfinex","BTCUSD",1766862595875,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766862596046,0.10408031,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766862596672,0.01140849,87654.0,87645.0,0.05254989]
["bitfinex","BTCUSD",1766862596817,0.10408031,87655.0,87645.0,0.05254989]
["bitfinex","BTCUSD",1766862597219,0.03562969,87655.0,87645.0,0.05254989]
["bitfinex","BTCUSD",1766862597642,0.03562969,87655.0,87645.0,0.42556205]
["bitfinex","BTCUSD",1766862599086,0.04703805,87655.0,87645.0,0.41412205]
["bitfinex","BTCUSD",1766862600114,0.03562969,87655.0,87645.0,0.41412205]
["bitfinex","BTCUSD",1766862601958,0.01140849,87654.0,87645.0,0.05254989]
["bitfinex","BTCUSD",1766862602161,0.01140875,87652.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766862602408,0.01140862,87653.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766862602726,0.01140875,87652.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766862603013,0.01125607,87654.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766862603014,0.01140862,87653.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766862603372,0.01140875,87652.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862603575,0.01140862,87653.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862603777,0.01140875,87652.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862604596,0.01140888,87651.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862604814,0.01140862,87653.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862605206,0.03562969,87651.0,87640.0,0.38445216]
["bitfinex","BTCUSD",1766862606094,0.03562969,87651.0,87640.0,0.49474216]
["bitfinex","BTCUSD",1766862620313,0.01160836,87655.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862620476,0.0002,87655.0,87641.0,0.12344]
["bitfinex","BTCUSD",1766862621410,0.01140862,87653.0,87641.0,0.12344]
["bitfinex","BTCUSD",1766862621643,0.01140901,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862621780,0.01140888,87651.0,87641.0,0.12344]
["bitfinex","BTCUSD",1766862621982,0.06845291,87652.0,87641.0,0.12344]
["bitfinex","BTCUSD",1766862622839,0.01140888,87651.0,87641.0,0.12344]
["bitfinex","BTCUSD",1766862623030,0.04368051,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862623192,0.01140927,87648.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862623401,0.01140901,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862623807,0.06845367,87651.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862623999,0.01140888,87651.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862624217,0.03562969,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862624550,0.0470387,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862624745,0.03562969,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862624972,0.0470387,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862625834,0.03562969,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862626040,0.0470387,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862626232,0.03562969,87650.0,87641.0,0.112]
["bitfinex","BTCUSD",1766862626880,0.01140914,87649.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766862627071,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862627248,0.0470387,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862628452,0.01140914,87649.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862629463,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862633176,0.03562969,87650.0,87636.0,0.0119444]
["bitfinex","BTCUSD",1766862633412,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862633833,0.0470387,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862634005,0.01140914,87649.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862634208,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862634613,0.0470387,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862634992,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862635326,0.01140914,87649.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862635497,0.0470387,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862635697,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862636077,0.03562969,87650.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862639102,0.01140888,87651.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862640737,0.02284875,87652.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862640921,0.01140888,87651.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862641274,0.03562969,87650.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862642724,0.0470387,87650.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862645948,0.03562969,87650.0,87640.0,0.48501216]
["bitfinex","BTCUSD",1766862655081,0.03562969,87650.0,87640.0,0.37301216]
["bitfinex","BTCUSD",1766862655281,0.03562969,87650.0,87641.0,0.10906]
["bitfinex","BTCUSD",1766862656365,0.01144,87652.0,87641.0,0.10906]
["bitfinex","BTCUSD",1766862656772,0.01486146,87651.0,87641.0,0.10906]
["bitfinex","BTCUSD",1766862658214,0.03562969,87650.0,87641.0,0.10906]
["bitfinex","BTCUSD",1766862671586,0.03562969,87650.0,87641.0,0.12047018]
["bitfinex","BTCUSD",1766862671903,0.03562969,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766862672365,0.03562969,87650.0,87641.0,0.17752098]
["bitfinex","BTCUSD",1766862672553,0.03562969,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766862673217,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766862673993,0.01144,87652.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862674189,0.01144,87652.0,87643.0,0.10906]
["bitfinex","BTCUSD",1766862674444,0.01144,87652.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862674621,0.01144,87652.0,87643.0,0.10906]
["bitfinex","BTCUSD",1766862675202,0.03562969,87651.0,87643.0,0.10906]
["bitfinex","BTCUSD",1766862675768,0.03562969,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862676023,0.03562969,87651.0,87643.0,0.10906]
["bitfinex","BTCUSD",1766862676386,0.03562969,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862677424,0.03562969,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766862677843,0.03562969,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862679066,0.03562969,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766862679240,0.03562969,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862679846,0.03562969,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766862680070,0.03562969,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862681048,0.03219849,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862681250,0.02967758,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766862681413,0.02967758,87651.0,87643.0,0.12046992]
["bitfinex","BTCUSD",1766862683847,0.02967758,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766862684153,0.02967758,87651.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862686055,0.02967758,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766862686250,0.02967758,87651.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862686531,0.02967758,87651.0,87644.0,0.11532]
["bitfinex","BTCUSD",1766862686734,0.02967758,87651.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862689306,0.02967758,87651.0,87644.0,0.11532]
["bitfinex","BTCUSD",1766862689488,0.02967758,87651.0,87644.0,0.17236879]
["bitfinex","BTCUSD",1766862689651,0.02967758,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766862690236,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766862690567,0.01144,87652.0,87644.0,0.17236879]
["bitfinex","BTCUSD",1766862690568,0.01144,87652.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862691687,0.01144,87652.0,87644.0,0.11532]
["bitfinex","BTCUSD",1766862691869,0.01144,87652.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862692278,0.02967758,87651.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862692498,0.02967758,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766862692699,0.02967758,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766862693709,0.02967758,87651.0,87645.0,0.06845757]
["bitfinex","BTCUSD",1766862693931,0.02967758,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766862694678,0.02967758,87651.0,87645.0,0.06845757]
["bitfinex","BTCUSD",1766862694679,0.02967758,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766862694995,0.02967758,87651.0,87644.0,0.12672979]
["bitfinex","BTCUSD",1766862695826,0.02967758,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766862696541,0.02967758,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766862696838,0.01144,87658.0,87652.0,0.11532]
["bitfinex","BTCUSD",1766862697040,0.01144,87659.0,87652.0,0.11532]
["bitfinex","BTCUSD",1766862715154,0.01144,87659.0,87652.0,0.11477]
["bitfinex","BTCUSD",1766862719958,0.01008617,87659.0,87652.0,0.11477]
["bitfinex","BTCUSD",1766862762029,0.03019875,87665.0,87652.0,0.11477]
["bitfinex","BTCUSD",1766862762214,0.034683,87666.0,87660.0,0.12163]
["bitfinex","BTCUSD",1766862762820,0.034683,87666.0,87661.0,0.13303758]
["bitfinex","BTCUSD",1766862763022,0.034683,87666.0,87661.0,0.16731743]
["bitfinex","BTCUSD",1766862763225,0.034683,87666.0,87661.0,0.12163]
["bitfinex","BTCUSD",1766862763226,0.034134,87666.0,87661.0,0.12163]
["bitfinex","BTCUSD",1766862763432,0.034134,87666.0,87662.0,0.03427985]
["bitfinex","BTCUSD",1766862764840,0.034134,87666.0,87662.0,0.0456873]
["bitfinex","BTCUSD",1766862765694,0.034134,87666.0,87661.0,0.13303758]
["bitfinex","BTCUSD",1766862765888,0.034134,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766862766092,0.034134,87666.0,87663.0,0.03427985]
["bitfinex","BTCUSD",1766862772694,0.034134,87666.0,87663.0,0.03373085]
["bitfinex","BTCUSD",1766862773907,0.034134,87666.0,87663.0,0.01162589]
["bitfinex","BTCUSD",1766862774111,0.034134,87666.0,87661.0,0.12163]
["bitfinex","BTCUSD",1766862774261,0.034134,87666.0,87661.0,0.155764]
["bitfinex","BTCUSD",1766862783663,0.034134,87666.0,87661.0,4e-06]
["bitfinex","BTCUSD",1766862783867,0.034134,87666.0,87656.0,0.37282234]
["bitfinex","BTCUSD",1766862784265,0.034134,87666.0,87657.0,0.03427985]
["bitfinex","BTCUSD",1766862786966,0.05138676,87666.0,87656.0,0.37282234]
["bitfinex","BTCUSD",1766862787294,0.034134,87666.0,87656.0,0.37282234]
["bitfinex","BTCUSD",1766862793289,0.034134,87666.0,87654.0,0.12169]
["bitfinex","BTCUSD",1766862793488,0.034134,87666.0,87656.0,0.37282234]
["bitfinex","BTCUSD",1766862806170,0.034134,87666.0,87657.0,0.125]
["bitfinex","BTCUSD",1766862818715,0.034134,87666.0,87656.0,0.37282234]
["bitfinex","BTCUSD",1766862838052,0.034134,87666.0,87656.0,0.37287718]
["bitfinex","BTCUSD",1766862851812,0.034134,87666.0,87654.0,0.16639069]
["bitfinex","BTCUSD",1766862852012,0.034134,87666.0,87656.0,0.37287718]
["bitfinex","BTCUSD",1766862858437,0.034134,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862861870,0.03401995,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862865579,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862865767,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862866601,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862866909,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862867912,0.03401995,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862868478,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862868703,0.03401995,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862869145,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862869269,0.03401995,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862871489,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862873607,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862873804,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862874225,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862874420,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862875611,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862875812,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862877146,0.03401995,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862877640,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862877852,0.04542688,87666.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862880168,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862880357,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862881777,0.06844275,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862881778,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862885376,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862886395,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862889068,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862889410,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862890421,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862890619,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862890820,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862892704,0.01140706,87665.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862893705,0.01140719,87664.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862898420,0.01140758,87661.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862898707,0.05703963,87659.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862899401,0.01144,87661.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766862899783,0.01144,87661.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862900730,0.010891,87661.0,87657.0,0.0001142]
["bitfinex","BTCUSD",1766862904727,0.010891,87661.0,87657.0,0.1189642]
["bitfinex","BTCUSD",1766862942845,0.03401995,87666.0,87658.0,0.12476]
["bitfinex","BTCUSD",1766862944667,0.03401995,87666.0,87658.0,0.124211]
["bitfinex","BTCUSD",1766862960271,0.04542688,87666.0,87658.0,0.124211]
["bitfinex","BTCUSD",1766862960939,0.03401995,87666.0,87658.0,0.124211]
["bitfinex","BTCUSD",1766862961843,0.04542688,87666.0,87658.0,0.124211]
["bitfinex","BTCUSD",1766862962053,0.01140719,87664.0,87650.0,0.38432339]
["bitfinex","BTCUSD",1766862962266,0.01140784,87659.0,87650.0,0.3843174]
["bitfinex","BTCUSD",1766862962588,0.01140745,87662.0,87650.0,0.3843174]
["bitfinex","BTCUSD",1766862962939,0.01140745,87662.0,87650.0,0.5002974]
["bitfinex","BTCUSD",1766862963138,0.01140745,87662.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862963377,0.01140732,87663.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862964443,0.01140719,87664.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862964647,0.04542688,87666.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862964853,0.10246208,87666.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862965025,0.01140732,87663.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862965227,0.06844349,87664.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862965428,0.01140719,87664.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862965829,0.01140732,87663.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862967084,0.01140745,87662.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862967273,0.01140732,87663.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862967741,0.01140745,87662.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862968047,0.01140732,87663.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862968415,0.01140745,87662.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862968860,0.01140758,87661.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862969055,0.01140745,87662.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862969470,0.01140758,87661.0,87651.0,0.11598]
["bitfinex","BTCUSD",1766862970195,0.01140771,87660.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862970421,0.01140758,87661.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862971418,0.01140745,87662.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862971927,0.01140758,87661.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862974619,0.01140745,87662.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862977086,0.01140732,87663.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862980996,0.01140719,87664.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862981194,0.01140732,87663.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862981544,0.04542688,87666.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862981776,0.01140706,87665.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862982391,0.01140719,87664.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862982699,0.01140706,87665.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862983359,0.01140719,87664.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862983942,0.01140732,87663.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862984176,0.01140719,87664.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862985427,0.01140732,87663.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862986112,0.01140745,87662.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862990781,0.01140758,87661.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862991142,0.01140745,87662.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862991294,0.01140758,87661.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862991891,0.01140745,87662.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766862994431,0.01140732,87663.0,87651.0,0.10598]
["bitfinex","BTCUSD",1766863001266,0.01140823,87656.0,87650.0,0.3728774]
["bitfinex","BTCUSD",1766863001468,0.01140823,87656.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863001654,0.01140836,87655.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863001853,0.01140823,87656.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863002309,0.0114081,87657.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863003102,0.01140797,87658.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863003306,0.0114081,87657.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863004291,0.01140823,87656.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863005029,0.01140836,87655.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863005234,0.01140823,87656.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863005603,0.01140836,87655.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863005803,0.01140849,87654.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863006016,0.01140836,87655.0,87649.0,0.3728774]
["bitfinex","BTCUSD",1766863006217,0.01140836,87655.0,87644.0,0.5033374]
["bitfinex","BTCUSD",1766863008616,0.06844902,87657.0,87644.0,0.5033374]
["bitfinex","BTCUSD",1766863008816,0.06844902,87657.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863009132,0.0114081,87657.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863012244,0.01140797,87658.0,87646.0,0.3728774]
["bitfinex","BTCUSD",1766863012458,0.01140797,87658.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863012459,0.01140797,87658.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863012799,0.0114081,87657.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863015173,0.11416974,87660.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863015506,0.0114081,87657.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863016112,0.01140797,87658.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863016516,0.0114081,87657.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863016889,0.01140823,87656.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863017272,0.01140849,87654.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863017481,0.01140836,87655.0,87648.0,0.3728774]
["bitfinex","BTCUSD",1766863018135,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863021354,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863021761,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863021910,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863023105,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863023344,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863028966,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863029165,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863031428,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863031608,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863034227,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863034452,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863035154,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863035446,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863035733,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863036317,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863037044,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863040149,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863041756,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863043317,0.01140875,87652.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863043515,0.01140849,87654.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863043766,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863045796,0.01140849,87654.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863045950,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863046558,0.01140849,87654.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863046898,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863054688,0.06844904,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863054869,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863055089,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863055742,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863056878,0.01140849,87654.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863057081,0.01140836,87655.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863057284,0.01140823,87656.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863057483,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863057707,0.0684483,87658.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863057901,0.0114081,87657.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863058070,0.01140797,87658.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863059306,0.07991896,87660.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863059471,0.01140797,87658.0,87644.0,0.11902]
["bitfinex","BTCUSD",1766863065426,0.01140797,87658.0,87638.0,0.13005221]
["bitfinex","BTCUSD",1766863065427,0.01711804,87658.0,87638.0,0.06158914]
["bitfinex","BTCUSD",1766863065625,0.01071377,87657.0,87635.0,0.0002]
["bitfinex","BTCUSD",1766863065824,0.01140888,87651.0,87640.0,0.37297796]
["bitfinex","BTCUSD",1766863066049,0.01144,87650.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863066604,0.03428816,87649.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863066757,0.03373816,87649.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863067474,0.010891,87650.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863092970,0.00860908,87650.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863101494,0.00466191,87650.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863109402,0.01140914,87649.0,87641.0,0.11829]
["bitfinex","BTCUSD",1766863109577,0.01140927,87648.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863109800,0.01140914,87649.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863109997,0.01140927,87648.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863110180,0.01140914,87649.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863117292,0.00466191,87650.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863134416,0.00466191,87650.0,87641.0,0.12915118]
["bitfinex","BTCUSD",1766863134604,0.00466191,87650.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863146665,0.00466191,87650.0,87641.0,0.12915118]
["bitfinex","BTCUSD",1766863147451,0.00466191,87650.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863155626,0.0023236,87650.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863156430,0.00078456,87650.0,87641.0,0.117741]
["bitfinex","BTCUSD",1766863165139,0.01141018,87641.0,87636.0,4.4e-06]
["bitfinex","BTCUSD",1766863165341,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863165342,0.01141057,87638.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863165875,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863166066,0.01141057,87638.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863166363,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863168408,0.01141057,87638.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863169356,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863169763,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863170180,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863170612,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863170779,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863172010,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863174343,0.01141044,87639.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863174518,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863175328,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863175711,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863176260,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863176663,0.02738722,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863178186,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863179775,0.01141031,87640.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863180215,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863182085,0.07990083,87642.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863183598,0.01141018,87641.0,87635.0,4.4e-06]
["bitfinex","BTCUSD",1766863186322,0.07990083,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863186323,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863187140,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863187303,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863187902,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863188900,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863189245,0.02857886,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863189832,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863191136,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863191451,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863195454,0.01144,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863195644,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863196925,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863197965,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863198318,0.07990092,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863198504,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863198710,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863199091,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863199646,0.06846153,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863199647,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863200123,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863200326,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863200472,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863202268,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863202950,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863203802,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863204004,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863204846,0.02395771,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863205254,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863205942,0.02395771,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863206143,0.01141031,87640.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863207170,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863207573,0.00877671,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863209774,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863209938,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863211148,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863214111,0.01144,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863214290,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863216252,0.01144,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863217020,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863218428,0.01144,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863219009,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863220438,0.01144,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863220633,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863221276,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863221898,0.01141018,87641.0,87636.0,0.12235]
["bitfinex","BTCUSD",1766863222551,0.07990047,87642.0,87636.0,0.12235]
["bitfinex","BTCUSD",1766863222552,0.02285005,87642.0,87636.0,0.12235]
["bitfinex","BTCUSD",1766863224285,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863226309,0.01141018,87641.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863226934,0.02285005,87642.0,87635.0,0.00011341]
["bitfinex","BTCUSD",1766863228030,0.02285005,87642.0,87635.0,3.41e-06]
["bitfinex","BTCUSD",1766863228688,0.02285005,87642.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863230650,0.01141018,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863234606,0.02285005,87642.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863236978,0.03428961,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863248829,0.03437245,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863249161,8.284e-05,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863249513,0.03428961,87640.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863258719,8.284e-05,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863258926,0.03437245,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863259595,8.284e-05,87641.0,87630.0,0.37312939]
["bitfinex","BTCUSD",1766863261998,8.284e-05,87641.0,87630.0,0.3730993]
["bitfinex","BTCUSD",1766863262620,0.05704181,87655.0,87641.0,8.2e-05]
["bitfinex","BTCUSD",1766863262826,0.0107128,87654.0,87641.0,8.2e-05]
["bitfinex","BTCUSD",1766863263021,0.03464926,87655.0,87642.0,0.09124452]
["bitfinex","BTCUSD",1766863263529,0.04605762,87655.0,87642.0,0.09124452]
["bitfinex","BTCUSD",1766863263778,0.03464926,87655.0,87642.0,0.09124452]
["bitfinex","BTCUSD",1766863263974,0.04605762,87655.0,87642.0,0.09124452]
["bitfinex","BTCUSD",1766863264773,0.03464926,87655.0,87642.0,0.09124452]
["bitfinex","BTCUSD",1766863266089,0.03464926,87655.0,87642.0,0.21997452]
["bitfinex","BTCUSD",1766863267057,0.03464926,87655.0,87643.0,0.12873]
["bitfinex","BTCUSD",1766863275161,0.0003633,87655.0,87643.0,0.12873]
["bitfinex","BTCUSD",1766863288263,0.0003633,87655.0,87643.0,0.14013992]
["bitfinex","BTCUSD",1766863288997,0.0003633,87655.0,87643.0,0.12873]
["bitfinex","BTCUSD",1766863293807,0.0003633,87655.0,87643.0,0.14013992]
["bitfinex","BTCUSD",1766863294928,0.0003633,87655.0,87643.0,0.12873]
["bitfinex","BTCUSD",1766863296182,0.0003633,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766863296529,0.0003633,87655.0,87644.0,0.14403979]
["bitfinex","BTCUSD",1766863296695,0.0003633,87655.0,87644.0,0.13263]
["bitfinex","BTCUSD",1766863297316,0.03464926,87655.0,87644.0,0.13263]
["bitfinex","BTCUSD",1766863299181,0.03464926,87655.0,87644.0,0.14403979]
["bitfinex","BTCUSD",1766863299932,0.03464926,87655.0,87644.0,0.13263]
["bitfinex","BTCUSD",1766863300078,0.03464926,87655.0,87644.0,0.14403979]
["bitfinex","BTCUSD",1766863300783,0.03464926,87655.0,87644.0,0.13263]
["bitfinex","BTCUSD",1766863301034,0.03464926,87655.0,87644.0,0.20108849]
["bitfinex","BTCUSD",1766863302089,0.03464926,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766863303335,0.03464926,87655.0,87645.0,0.14403966]
["bitfinex","BTCUSD",1766863303720,0.03464926,87655.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863304331,0.03464926,87655.0,87645.0,0.14403966]
["bitfinex","BTCUSD",1766863305314,0.03464926,87655.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863308063,0.03464926,87655.0,87645.0,0.14403966]
["bitfinex","BTCUSD",1766863308829,0.03464926,87655.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863309250,0.03464926,87655.0,87645.0,0.14403966]
["bitfinex","BTCUSD",1766863309447,0.03464926,87655.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863309628,0.03464926,87655.0,87645.0,0.14403966]
["bitfinex","BTCUSD",1766863309846,0.03464926,87655.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863322046,0.01144,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863357581,0.04572596,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863366697,0.05713445,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863367010,0.04572596,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863367359,0.01144,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863377929,0.04572596,87654.0,87645.0,0.13263]
["bitfinex","BTCUSD",1766863385913,0.04572596,87654.0,87645.0,0.13200871]
["bitfinex","BTCUSD",1766863392725,0.01144,87654.0,87645.0,0.13200871]
["bitfinex","BTCUSD",1766863402529,4e-05,87653.0,87645.0,0.13200871]
["bitfinex","BTCUSD",1766863404894,4e-05,87653.0,87640.0,0.38442796]
["bitfinex","BTCUSD",1766863404895,0.01144,87654.0,87653.0,0.12765]
["bitfinex","BTCUSD",1766863405031,0.01144,87656.0,87654.0,0.000509]
["bitfinex","BTCUSD",1766863405231,0.01144,87656.0,87653.0,0.12761]
["bitfinex","BTCUSD",1766863405749,0.03428502,87664.0,87653.0,0.12761]
["bitfinex","BTCUSD",1766863405950,0.01144,87663.0,87653.0,0.12761]
["bitfinex","BTCUSD",1766863408686,0.01144,87663.0,87653.0,0.37298796]
["bitfinex","BTCUSD",1766863408888,0.01144,87663.0,87654.0,0.12761]
["bitfinex","BTCUSD",1766863421488,0.01140641,87670.0,87653.0,0.37298796]
["bitfinex","BTCUSD",1766863421489,0.03085658,87686.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766863421660,0.05702842,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863421860,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863422265,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863423185,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863424524,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863425071,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863425272,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863429824,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863432992,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863437786,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863437989,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863438653,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863439212,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863439490,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863440659,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863441074,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863441414,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863442158,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863442405,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863442729,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863443429,0.06843417,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863443618,0.01140589,87674.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863443824,0.01140602,87673.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863443997,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863444399,0.01140589,87674.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863444588,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863445221,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863445415,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863445621,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863446135,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863446568,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863446842,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863447490,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863449064,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863450259,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863453834,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863454054,0.01140575,87675.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863454870,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863455058,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863455258,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863455640,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863456057,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863457127,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863457974,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863458656,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863461907,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863468208,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863468414,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863468615,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863468778,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863489643,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863489818,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863499004,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863499409,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863501874,0.01140562,87676.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863502453,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863502454,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863504268,0.01144,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863505141,0.02284549,87677.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863506278,0.01140628,87671.0,87664.0,0.12761]
["bitfinex","BTCUSD",1766863506438,0.0684396,87669.0,87658.0,0.14771]
["bitfinex","BTCUSD",1766863506662,0.01144,87677.0,87658.0,0.13627]
["bitfinex","BTCUSD",1766863506663,0.01140732,87663.0,87658.0,0.13627]
["bitfinex","BTCUSD",1766863506846,0.01140732,87663.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766863507159,0.01140706,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766863507359,0.01140693,87666.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766863507564,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863507762,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863507932,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863508542,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863508738,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863509791,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863510001,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863510986,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863512441,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863512641,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863512844,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863512989,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863513329,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863517430,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863517796,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863521667,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863521983,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863525222,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863525977,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863526186,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863526618,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863526817,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863527880,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863529486,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863529694,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863530295,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863530696,0.01144,87668.0,87652.0,0.14767875]
["bitfinex","BTCUSD",1766863531907,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863534527,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863536863,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863537061,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863537618,0.01140784,87659.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863537793,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863537794,0.01140771,87660.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863538163,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863541709,0.01140771,87660.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863541910,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863544262,0.01140745,87662.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863545150,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863545530,0.01140745,87662.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863545762,0.01140758,87661.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863546397,0.01140745,87662.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863550447,0.01140732,87663.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863552348,0.01140745,87662.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863553373,0.01140732,87663.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863553514,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863553995,0.01140719,87664.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863554863,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863555065,0.01140719,87664.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863555424,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863555632,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863557030,0.01140719,87664.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863557227,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863557633,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863558806,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863560214,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863560615,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863561496,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863561698,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863562126,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863562327,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863564226,0.01140706,87665.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863564452,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863564654,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863564831,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863566264,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863566481,0.01140693,87666.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863568783,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863571724,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863574202,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863576735,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863577749,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863578147,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863579188,0.0114068,87667.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863581378,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863581886,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863582495,0.02284667,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863584100,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863586375,0.01144,87668.0,87652.0,0.14767875]
["bitfinex","BTCUSD",1766863586772,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863587273,0.01144,87668.0,87652.0,0.14767875]
["bitfinex","BTCUSD",1766863587617,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863588972,0.01144,87668.0,87652.0,0.14767875]
["bitfinex","BTCUSD",1766863589642,0.01144,87668.0,87652.0,0.13627]
["bitfinex","BTCUSD",1766863590157,0.01144,87668.0,87651.0,0.06845297]
["bitfinex","BTCUSD",1766863590379,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863590679,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863592327,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863592505,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863592712,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863592916,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863593250,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863593412,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863594073,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863594285,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863594482,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863594722,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863594925,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863596700,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863599355,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863602649,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863602845,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863603481,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863604655,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863606270,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863607444,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863608370,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863614534,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863616886,0.02284667,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863617294,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863621280,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863621506,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863623043,0.01144,87668.0,87652.0,0.15061875]
["bitfinex","BTCUSD",1766863623252,0.01144,87668.0,87652.0,0.13921]
["bitfinex","BTCUSD",1766863623820,0.01144,87668.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863629325,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863629527,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863629730,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863630603,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863633031,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863636243,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863636764,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863637196,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863637390,0.0570353,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863637621,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863638410,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863638621,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863638834,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863639241,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863640020,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863642586,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863642774,0.01117796,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863644992,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863645193,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863645998,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863646199,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863648449,0.00806602,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863649831,0.06844273,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863650156,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863650392,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863653279,0.06844314,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863653484,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863653849,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863654035,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863654236,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863655048,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863655273,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863655672,0.00806602,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863655877,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863656299,0.01144,87668.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863656475,0.02284667,87668.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863656810,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863657112,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863657258,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863657462,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863657918,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863662502,0.02284667,87668.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863662686,0.0114068,87667.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863662820,0.01140693,87666.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863663743,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863663916,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863664119,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863664407,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863666184,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863666617,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863667437,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863667635,0.01140732,87663.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863667836,0.01140719,87664.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863670798,0.01140706,87665.0,87654.0,0.13955]
["bitfinex","BTCUSD",1766863673789,0.01140706,87665.0,87654.0,0.13017247]
["bitfinex","BTCUSD",1766863673790,0.01140745,87662.0,87654.0,0.13017247]
["bitfinex","BTCUSD",1766863674127,0.01144,87661.0,87654.0,0.12962247]
["bitfinex","BTCUSD",1766863709920,0.01100788,87661.0,87654.0,0.12962247]
["bitfinex","BTCUSD",1766863755780,0.01100788,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766863756042,0.01100788,87661.0,87649.0,0.151]
["bitfinex","BTCUSD",1766863756306,0.01100788,87661.0,87649.0,0.13956]
["bitfinex","BTCUSD",1766863757438,0.02241546,87661.0,87649.0,0.13956]
["bitfinex","BTCUSD",1766863759282,0.01100788,87661.0,87649.0,0.13956]
["bitfinex","BTCUSD",1766863761585,0.01100788,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766863761781,0.01100788,87661.0,87649.0,0.13956]
["bitfinex","BTCUSD",1766863761986,0.01100788,87661.0,87649.0,0.15096914]
["bitfinex","BTCUSD",1766863762193,0.01100788,87661.0,87650.0,0.37295588]
["bitfinex","BTCUSD",1766863762395,0.01100788,87661.0,87651.0,0.13956]
["bitfinex","BTCUSD",1766863770540,0.01100788,87661.0,87651.0,0.15096888]
["bitfinex","BTCUSD",1766863773397,0.01100788,87661.0,87651.0,0.13956]
["bitfinex","BTCUSD",1766863773617,0.01100788,87661.0,87651.0,0.15096888]
["bitfinex","BTCUSD",1766863773818,0.01100788,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766863773966,0.01100788,87661.0,87653.0,0.13956]
["bitfinex","BTCUSD",1766863774976,0.00726382,87661.0,87653.0,0.13956]
["bitfinex","BTCUSD",1766863775166,0.0049869,87661.0,87653.0,0.13956]
["bitfinex","BTCUSD",1766863777746,0.02284693,87666.0,87652.0,0.15096875]
["bitfinex","BTCUSD",1766863778205,0.01144,87666.0,87654.0,0.13956]
["bitfinex","BTCUSD",1766863778627,0.01144,87665.0,87654.0,0.13956]
["bitfinex","BTCUSD",1766863781360,0.01144,87665.0,87654.0,0.15096849]
["bitfinex","BTCUSD",1766863781557,0.01144,87665.0,87654.0,0.13956]
["bitfinex","BTCUSD",1766863781768,0.01144,87665.0,87654.0,0.15096849]
["bitfinex","BTCUSD",1766863782166,0.01144,87665.0,87654.0,0.13956]
["bitfinex","BTCUSD",1766863782859,0.01144,87665.0,87654.0,0.15096849]
["bitfinex","BTCUSD",1766863783445,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766863783654,0.01144,87665.0,87656.0,0.13956]
["bitfinex","BTCUSD",1766863799026,0.01138567,87665.0,87656.0,0.13956]
["bitfinex","BTCUSD",1766863803427,7.91e-05,87665.0,87656.0,0.13956]
["bitfinex","BTCUSD",1766863835267,7.91e-05,87665.0,87656.0,0.13893682]
["bitfinex","BTCUSD",1766863838878,0.01144,87666.0,87656.0,0.13893682]
["bitfinex","BTCUSD",1766863841596,0.01144,87666.0,87656.0,0.13815813]
["bitfinex","BTCUSD",1766863848794,0.01144,87666.0,87656.0,0.13753537]
["bitfinex","BTCUSD",1766863852815,0.03428279,87669.0,87656.0,0.37292211]
["bitfinex","BTCUSD",1766863853018,0.03428279,87669.0,87650.0,0.22817915]
["bitfinex","BTCUSD",1766863853019,0.01144,87669.0,87666.0,0.000549]
["bitfinex","BTCUSD",1766863853199,0.01144,87670.0,87667.0,0.13972]
["bitfinex","BTCUSD",1766863860982,0.01144,87670.0,87660.0,0.13972]
["bitfinex","BTCUSD",1766863870088,0.01144,87670.0,87660.0,0.13913558]
["bitfinex","BTCUSD",1766863872052,0.01144,87670.0,87660.0,0.51198649]
["bitfinex","BTCUSD",1766863877347,0.01144,87670.0,87660.0,0.51148262]
["bitfinex","BTCUSD",1766863880855,0.01144,87670.0,87660.0,0.13863171]
["bitfinex","BTCUSD",1766863883293,0.02284641,87670.0,87660.0,0.13863171]
["bitfinex","BTCUSD",1766863883434,0.01144,87670.0,87660.0,0.13863171]
["bitfinex","BTCUSD",1766863884426,0.01144,87670.0,87655.0,0.18331385]
["bitfinex","BTCUSD",1766863884755,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863884955,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863886360,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863886941,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863887891,0.0114068,87667.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863888056,0.01140693,87666.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863888699,0.0114068,87667.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863889256,0.01140667,87668.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863889698,0.0114068,87667.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863889904,0.01140667,87668.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863891569,0.06843924,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863891570,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863892972,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863894914,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863895110,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863905333,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863905523,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863905693,0.01140654,87669.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863905897,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863907291,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863907464,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863908989,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863909348,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863913419,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863914340,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863916844,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863917049,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863918381,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863918583,0.02284641,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863919904,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863933988,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863934657,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863934863,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863938055,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863938256,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863940037,0.01144,87670.0,87669.0,0.00039184]
["bitfinex","BTCUSD",1766863940357,0.01144,87670.0,87660.0,0.37248685]
["bitfinex","BTCUSD",1766863950650,0.01144,87670.0,87656.0,0.1308]
["bitfinex","BTCUSD",1766863950841,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863953282,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863953481,0.01140654,87669.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863953921,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863954306,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863956050,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863956430,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863960703,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863961143,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863961509,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863961721,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863962556,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863962954,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863965322,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863965628,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863965967,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863967012,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863972249,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863972546,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863977122,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863977289,0.01144,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863981701,0.02284641,87670.0,87660.0,0.37288583]
["bitfinex","BTCUSD",1766863981907,0.02284641,87670.0,87654.0,0.04107385]
["bitfinex","BTCUSD",1766863981908,0.01140693,87666.0,87654.0,0.04107385]
["bitfinex","BTCUSD",1766863982125,0.0114068,87667.0,87650.0,0.50862583]
["bitfinex","BTCUSD",1766863982329,0.01140667,87668.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863983300,0.02510426,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863983606,0.01369746,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863983961,0.02510426,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863984914,0.0114068,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863986306,0.01140667,87668.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863986712,0.01140667,87668.0,87651.0,0.14714888]
["bitfinex","BTCUSD",1766863987259,0.06843927,87669.0,87651.0,0.14714888]
["bitfinex","BTCUSD",1766863987547,0.01140667,87668.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863987747,0.01140654,87669.0,87651.0,0.14714888]
["bitfinex","BTCUSD",1766863987949,0.01140667,87668.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863988171,0.01140654,87669.0,87651.0,0.14714888]
["bitfinex","BTCUSD",1766863989472,0.09661582,87669.0,87651.0,0.14714888]
["bitfinex","BTCUSD",1766863990237,0.09661582,87669.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863990445,0.01140667,87668.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863991698,0.0114068,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863995670,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863995872,0.05079047,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863996494,0.03938354,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863997064,0.05079047,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863998482,0.03938354,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766863999377,0.05079047,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864000202,0.02219239,87665.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864003848,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864004049,0.0114068,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864004724,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864006046,0.0114068,87667.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864007958,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864008156,0.01140706,87665.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864008782,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864009770,0.01140706,87665.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864011494,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864012827,0.01140706,87665.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864015901,0.01140693,87666.0,87651.0,0.13574]
["bitfinex","BTCUSD",1766864019003,0.01140693,87666.0,87651.0,0.1700222]
["bitfinex","BTCUSD",1766864020826,0.02054175,87665.0,87651.0,0.1700222]
["bitfinex","BTCUSD",1766864021062,0.02054175,87665.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864021270,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864026345,0.0114068,87667.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864026771,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864027428,0.0114068,87667.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864037475,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864039255,0.0114068,87667.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864039839,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864039951,0.01140706,87665.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864041134,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864042195,0.01140706,87665.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864043918,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864044549,0.01140706,87665.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864046535,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864047527,0.01140706,87665.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864048078,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864048857,0.0684412,87667.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864049199,0.01140693,87666.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864051128,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864052462,0.02281373,87667.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864054485,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864056490,0.02281373,87667.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864057650,0.01140706,87665.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864059620,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864062882,0.01140706,87665.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864063090,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864063990,0.02281373,87667.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864064185,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864064403,0.01140706,87665.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864065192,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864065546,0.02852037,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864067908,0.01140693,87666.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864068670,0.01140706,87665.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864069374,0.01140719,87664.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864069596,0.01144,87663.0,87652.0,0.14199693]
["bitfinex","BTCUSD",1766864078889,0.01144,87663.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864094917,0.02284732,87663.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864095122,0.01144,87663.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864097885,0.01140745,87662.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864098252,0.01140758,87661.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864099792,0.01140745,87662.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864099990,0.01140758,87661.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864100194,0.01140745,87662.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864100597,0.01140758,87661.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864100761,0.01140745,87662.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864101366,0.01140758,87661.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864102494,0.01140745,87662.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864102707,0.02284732,87663.0,87652.0,0.13059]
["bitfinex","BTCUSD",1766864103057,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864103616,0.02284732,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864107686,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864108693,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864109082,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864109617,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864111039,0.01140784,87659.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864111229,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864111407,0.01140771,87660.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864112914,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864116019,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864116628,0.01140771,87660.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864116863,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864120562,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864123773,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864124187,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864124387,0.01140758,87661.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864124699,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864125873,0.02284732,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864126479,0.01144,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864128070,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864128274,0.02284732,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864129875,0.01140745,87662.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864130080,0.02284732,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864130814,0.01144,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864162564,0.00923876,87663.0,87652.0,0.12456902]
["bitfinex","BTCUSD",1766864162762,0.00065412,87663.0,87650.0,0.38436456]
["bitfinex","BTCUSD",1766864162997,0.02468426,87670.0,87663.0,0.00054488]
["bitfinex","BTCUSD",1766864163200,0.01144364,87669.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864163419,3.64e-06,87669.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864181850,0.01144,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864183670,0.02284562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864184601,0.01144,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864188228,0.02284562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864189414,0.01144,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864190654,0.02284562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864194178,0.01144,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864194533,0.02284562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864196594,0.01140589,87674.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864196800,0.01140575,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864197959,0.07987385,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864198156,0.01071152,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864198483,0.10454404,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864198669,0.01071172,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864198899,0.03611019,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864199033,0.01071172,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864199237,0.02284562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864199420,0.01071173,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864199618,0.04569124,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864199976,0.0107119,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864200182,0.03428562,87676.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864200356,0.01071193,87675.0,87664.0,0.14635]
["bitfinex","BTCUSD",1766864200673,0.04569124,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864200839,0.01071218,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864201036,0.04569124,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864201380,0.01071219,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864201580,0.04569124,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864201785,0.01071216,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864202010,0.04569124,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864202127,0.01071216,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864202371,0.03428562,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864202570,0.01071214,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864202770,0.03428562,87676.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864203020,0.01071214,87675.0,87664.0,0.13810058]
["bitfinex","BTCUSD",1766864203192,0.03428562,87676.0,87666.0,0.50841234]
["bitfinex","BTCUSD",1766864203389,0.01140575,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864204438,0.07036143,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864204645,0.01140575,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864204819,0.07036143,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864205701,0.01140575,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864208341,0.07036143,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864209257,0.01140575,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864212594,0.05895581,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864213062,0.03428562,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864215356,0.01071216,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864215566,0.03428562,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864215763,0.01071222,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864215963,0.03428562,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864216170,0.01071222,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864216375,0.03428562,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864216572,0.01071224,87675.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864216718,0.03428562,87676.0,87666.0,0.1356]
["bitfinex","BTCUSD",1766864216919,0.03428562,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864216920,0.01071224,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864217139,0.03428562,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864217366,0.01071232,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864217564,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864217743,0.01071228,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864218101,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864218268,0.01071228,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864218475,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864218704,0.01071225,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864218905,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864219107,0.01071225,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864219267,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864219465,0.01071227,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864219666,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864219864,0.01071223,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864220049,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864220389,0.01071223,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864220599,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864220808,0.01071226,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864220986,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864221188,0.01071223,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864221397,0.04569124,87676.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864221590,0.01071225,87675.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864221799,0.01140589,87674.0,87666.0,0.13525101]
["bitfinex","BTCUSD",1766864222119,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864222975,0.01140628,87671.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864223193,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864223574,0.01140602,87673.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864223793,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864224246,0.01140602,87673.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864224630,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864225027,0.01140602,87673.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864225439,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864226269,0.01140602,87673.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864227898,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864230706,0.01140628,87671.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864235125,0.01140615,87672.0,87661.0,0.13327]
["bitfinex","BTCUSD",1766864235742,0.01140615,87672.0,87661.0,0.14471]
["bitfinex","BTCUSD",1766864237159,0.01140602,87673.0,87661.0,0.14471]
["bitfinex","BTCUSD",1766864237359,0.01140615,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864237587,0.03428114,87672.0,87660.0,0.37281234]
["bitfinex","BTCUSD",1766864238270,0.03428114,87672.0,87660.0,0.50608234]
["bitfinex","BTCUSD",1766864241788,0.03428114,87672.0,87661.0,0.13327]
["bitfinex","BTCUSD",1766864247554,0.03428114,87672.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864256098,9.528e-05,87674.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864256502,0.03428114,87673.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864256902,9.528e-05,87674.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864257138,0.03437509,87674.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864267051,0.06843827,87671.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864267253,0.05703393,87668.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864267462,0.0684406,87668.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864267804,0.01140654,87669.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864267956,0.01140667,87668.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864268362,0.0114068,87667.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864269822,0.01140667,87668.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864270346,0.06843864,87670.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864270533,0.01140667,87668.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864270743,0.01140641,87670.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864271643,0.01140654,87669.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864272232,0.0114068,87667.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864272434,0.01140654,87669.0,87661.0,0.12916592]
["bitfinex","BTCUSD",1766864272637,0.01140654,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766864276799,0.01140667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766864277370,0.01140654,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766864280417,0.01140667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766864280599,0.01140654,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766864282153,0.01140654,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766864282452,0.01140654,87669.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864283098,0.01140667,87668.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864285156,0.0114068,87667.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864285777,0.01140667,87668.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864293837,0.01140654,87669.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864294039,0.01140667,87668.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864295297,0.01140654,87669.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864299417,0.01140667,87668.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864299835,0.01140654,87669.0,87657.0,0.13852]
["bitfinex","BTCUSD",1766864307442,0.01140654,87669.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766864307443,0.01140823,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766864307645,0.01140849,87654.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864308361,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864309328,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864309557,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864309953,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864310326,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864310465,0.03172389,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864311073,0.02031566,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864312191,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864312974,0.01140797,87658.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864313593,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864313994,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864314197,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864314413,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864314878,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864315003,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864315195,0.01140849,87654.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864315423,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864316931,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864317122,0.05444488,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864317664,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864317889,0.05444488,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864319079,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864320129,0.01140849,87654.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864320305,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864321011,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864321216,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864321394,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864328144,0.01140836,87655.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864328278,0.01140823,87656.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864330448,0.0114081,87657.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864331117,0.01140797,87658.0,87642.0,0.13371]
["bitfinex","BTCUSD",1766864331328,0.01144,87660.0,87643.0,0.11154]
["bitfinex","BTCUSD",1766864331538,0.01144,87660.0,87658.0,0.00055]
["bitfinex","BTCUSD",1766864331755,0.01144,87660.0,87650.0,0.48443526]
["bitfinex","BTCUSD",1766864332983,0.01144,87660.0,87650.0,0.11154]
["bitfinex","BTCUSD",1766864333179,0.01144,87660.0,87650.0,0.48443526]
["bitfinex","BTCUSD",1766864336172,0.01144,87660.0,87650.0,0.48381229]
["bitfinex","BTCUSD",1766864338339,0.01144,87660.0,87650.0,0.11091703]
["bitfinex","BTCUSD",1766864341799,0.01144,87660.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864349226,0.00899519,87660.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864353623,0.00744,87660.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864360576,0.01140719,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864368770,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864368898,0.01071342,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864369098,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864369298,0.01071342,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864369551,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864369754,0.01071345,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864370077,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864370261,0.01071345,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864370469,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864370629,0.01071346,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864370820,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864371046,0.01071346,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864371363,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864371560,0.0107135,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864371761,0.01144,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864371930,0.0107135,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864372129,0.02284706,87665.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864372326,0.0031,87664.0,87651.0,0.11154]
["bitfinex","BTCUSD",1766864382528,0.0031,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766864382689,0.0031,87664.0,87653.0,0.11330862]
["bitfinex","BTCUSD",1766864384488,0.0031,87664.0,87653.0,0.1019]
["bitfinex","BTCUSD",1766864385102,0.0031,87664.0,87653.0,0.11330862]
["bitfinex","BTCUSD",1766864385505,0.0031,87664.0,87653.0,0.1019]
["bitfinex","BTCUSD",1766864385826,0.0031,87664.0,87655.0,0.09015]
["bitfinex","BTCUSD",1766864386025,0.0031,87664.0,87657.0,0.09015]
["bitfinex","BTCUSD",1766864387810,0.01560069,87664.0,87657.0,0.09015]
["bitfinex","BTCUSD",1766864405596,0.01560069,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766864461356,0.02700788,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864461753,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864461954,0.01140771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864462366,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864463580,0.01140771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864464284,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864467616,0.06844511,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864467617,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864469454,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864470021,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864470670,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864470828,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864471394,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864476039,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864476242,0.01140784,87659.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864476641,0.01140771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766864477349,0.01140784,87659.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864477681,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864480421,0.06844559,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864481303,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864483535,0.06844559,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864484190,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864485390,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864486389,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864486597,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864488195,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864491151,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864491498,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864493019,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864493558,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864494544,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864498766,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864500557,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864504495,0.01096384,87659.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864505722,0.01140771,87660.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766864509555,0.06844656,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766864510852,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766864511453,0.01140823,87656.0,87645.0,0.1173281]
["bitfinex","BTCUSD",1766864511699,0.40724201,87662.0,87625.0,0.22824443]
["bitfinex","BTCUSD",1766864511700,0.01140953,87646.0,87638.0,0.07626]
["bitfinex","BTCUSD",1766864511872,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864512100,0.01140914,87649.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766864512260,0.01140901,87650.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766864512600,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864512999,0.01140901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864513328,0.01140888,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864514175,0.01140875,87652.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864514397,0.01140888,87651.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864514601,0.01140875,87652.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864514759,0.06845127,87654.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864515209,0.01140862,87653.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766864521207,0.03428624,87655.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864521401,0.01140862,87653.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864521552,0.01140849,87654.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864522136,0.01140862,87653.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864522554,0.01140836,87655.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864522979,0.01140862,87653.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864523593,0.06844945,87656.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864523811,0.10273569,87656.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864523989,0.01140836,87655.0,87639.0,0.08928]
["bitfinex","BTCUSD",1766864526650,0.01140836,87655.0,87639.0,0.10068836]
["bitfinex","BTCUSD",1766864527196,0.01140849,87654.0,87640.0,0.07784]
["bitfinex","BTCUSD",1766864529049,0.01140836,87655.0,87640.0,0.07784]
["bitfinex","BTCUSD",1766864530473,0.01140849,87654.0,87640.0,0.07784]
["bitfinex","BTCUSD",1766864530856,0.01140836,87655.0,87640.0,0.07784]
["bitfinex","BTCUSD",1766864531059,0.03428624,87656.0,87640.0,0.07784]
["bitfinex","BTCUSD",1766864532955,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864535227,0.03428624,87656.0,87640.0,0.08961361]
["bitfinex","BTCUSD",1766864535621,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864538947,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864539106,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864541335,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864549805,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864550846,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864552359,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864552991,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864553515,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864554533,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864554712,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864556439,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864557439,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864558553,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864559334,0.03428624,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864559532,0.04569447,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864559959,0.01140823,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864560344,0.0114081,87657.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864560568,0.01140823,87656.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864562247,0.0114081,87657.0,87640.0,0.0782033]
["bitfinex","BTCUSD",1766864564741,0.0114081,87657.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864564937,0.04569421,87658.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864565157,0.0114081,87657.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864566913,0.01140823,87656.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864568877,0.0114081,87657.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864569073,0.01140823,87656.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864570710,0.0114081,87657.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864576359,0.04569421,87658.0,87641.0,0.07419]
["bitfinex","BTCUSD",1766864576980,0.04569421,87658.0,87641.0,0.0735677]
["bitfinex","BTCUSD",1766864580598,0.0114081,87657.0,87641.0,0.0735677]
["bitfinex","BTCUSD",1766864582004,0.04569421,87658.0,87641.0,0.0735677]
["bitfinex","BTCUSD",1766864586101,0.0114081,87657.0,87641.0,0.0735677]
["bitfinex","BTCUSD",1766864586303,0.04569421,87658.0,87641.0,0.0735677]
["bitfinex","BTCUSD",1766864586938,0.04569421,87658.0,87641.0,0.07352]
["bitfinex","BTCUSD",1766864586939,0.03428624,87658.0,87641.0,0.07352]
["bitfinex","BTCUSD",1766864587363,0.03428624,87658.0,87644.0,0.07352]
["bitfinex","BTCUSD",1766864589143,0.03428624,87658.0,87644.0,0.08492979]
["bitfinex","BTCUSD",1766864590235,0.03428624,87658.0,87646.0,0.07352]
["bitfinex","BTCUSD",1766864597260,0.384497,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864597642,0.03428624,87659.0,87647.0,0.0849794]
["bitfinex","BTCUSD",1766864598011,0.03428624,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864598682,0.03428624,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766864598854,0.03428624,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864600866,0.03428624,87659.0,87647.0,0.0849794]
["bitfinex","BTCUSD",1766864601071,0.03428624,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864601270,0.03428624,87659.0,87647.0,0.0849794]
["bitfinex","BTCUSD",1766864601516,0.03428624,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864605199,0.05660525,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864605823,0.03428624,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864617007,0.38446015,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864617233,0.01144,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864617409,0.04572624,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864619655,0.05713395,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864619953,0.04572624,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864622150,0.05713395,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864622323,0.04572624,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864622810,0.05713395,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864623169,0.04572624,87660.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864632380,0.01140784,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864632581,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864633828,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864635306,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864637089,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864639782,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864640691,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864641591,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864641791,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864641992,0.01140849,87654.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864642228,0.01140836,87655.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864646895,0.01140849,87654.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864647702,0.01140836,87655.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864647901,0.01140849,87654.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864649165,0.01140836,87655.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864650358,0.01140849,87654.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864650857,0.01140836,87655.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864652237,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864652444,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864654192,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864654952,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864655813,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864656420,0.01140823,87656.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864656710,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864657654,0.01140823,87656.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864657850,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864658053,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864659719,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864663215,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864665379,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864665559,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864668964,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864670267,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864676926,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864677336,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864678101,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864678328,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864679116,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864680599,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864682258,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864682439,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864685773,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864685983,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864688901,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864689160,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864689989,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864690437,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864692324,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864692527,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864692930,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864693289,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864693671,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864693925,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864694109,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864694688,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864712334,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864712918,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864714176,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864714400,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864716387,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864717005,0.0114081,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864717395,0.02281594,87659.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864717604,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864718007,0.0114081,87657.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864718187,0.01140797,87658.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864718392,0.00040593,87648.0,87647.0,0.07357]
["bitfinex","BTCUSD",1766864718610,0.00040593,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766864718611,9.3e-07,87648.0,87642.0,0.07542]
["bitfinex","BTCUSD",1766864718813,0.01140797,87658.0,87642.0,0.07542]
["bitfinex","BTCUSD",1766864719013,0.02281594,87659.0,87642.0,0.07542]
["bitfinex","BTCUSD",1766864719434,0.0114081,87659.0,87642.0,0.08683005]
["bitfinex","BTCUSD",1766864722228,0.0114081,87659.0,87643.0,0.07542]
["bitfinex","BTCUSD",1766864723204,0.0114081,87659.0,87643.0,0.08682992]
["bitfinex","BTCUSD",1766864724154,0.0114081,87659.0,87645.0,0.07542]
["bitfinex","BTCUSD",1766864729866,0.0114081,87659.0,87645.0,0.08682966]
["bitfinex","BTCUSD",1766864730071,0.0114081,87659.0,87645.0,0.07542]
["bitfinex","BTCUSD",1766864736909,0.0114081,87659.0,87645.0,0.07479743]
["bitfinex","BTCUSD",1766864740282,0.01144,87660.0,87645.0,0.07479743]
["bitfinex","BTCUSD",1766864742522,0.01144,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766864742845,0.01144,87660.0,87645.0,0.07542]
["bitfinex","BTCUSD",1766864743645,0.01144,87660.0,87645.0,0.08682966]
["bitfinex","BTCUSD",1766864745254,0.01144,87660.0,87645.0,0.07542]
["bitfinex","BTCUSD",1766864745462,0.01144,87660.0,87645.0,0.08682966]
["bitfinex","BTCUSD",1766864749775,0.01144,87660.0,87646.0,0.06904]
["bitfinex","BTCUSD",1766864755275,0.01144,87660.0,87646.0,0.08044953]
["bitfinex","BTCUSD",1766864755594,0.01144,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766864755755,0.01144,87660.0,87648.0,0.06904]
["bitfinex","BTCUSD",1766864756143,0.01144,87660.0,87648.0,0.08044927]
["bitfinex","BTCUSD",1766864756698,0.01144,87660.0,87648.0,0.06904]
["bitfinex","BTCUSD",1766864767148,0.01144,87660.0,87648.0,0.08044927]
["bitfinex","BTCUSD",1766864767532,0.01144,87660.0,87648.0,0.06904]
["bitfinex","BTCUSD",1766864773596,0.01144,87660.0,87648.0,0.08044927]
["bitfinex","BTCUSD",1766864774260,0.01144,87660.0,87648.0,0.06904]
["bitfinex","BTCUSD",1766864775294,0.01144,87660.0,87648.0,0.07326]
["bitfinex","BTCUSD",1766864776297,0.01144,87660.0,87648.0,0.08466927]
["bitfinex","BTCUSD",1766864776483,0.01144,87660.0,87648.0,0.07326]
["bitfinex","BTCUSD",1766864776879,0.01144,87660.0,87648.0,0.08466927]
["bitfinex","BTCUSD",1766864780583,0.01144,87660.0,87648.0,0.07326]
["bitfinex","BTCUSD",1766864780965,0.01144,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766864781136,0.01144,87660.0,87648.0,0.07326]
["bitfinex","BTCUSD",1766864781362,0.01144,87660.0,87648.0,0.08466927]
["bitfinex","BTCUSD",1766864781974,0.011296,87660.0,87649.0,0.07326]
["bitfinex","BTCUSD",1766864782760,0.011296,87660.0,87649.0,0.08466914]
["bitfinex","BTCUSD",1766864783530,0.011296,87660.0,87649.0,0.07326]
["bitfinex","BTCUSD",1766864794071,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864841350,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864841563,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864876786,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864877107,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864881074,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864881493,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864882135,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864883940,0.011296,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766864884153,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864885066,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864895886,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864896887,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864897109,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864897753,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864897916,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864898111,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864898314,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864899051,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864899215,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864899415,0.011296,87660.0,87651.0,0.07326]
["bitfinex","BTCUSD",1766864901146,0.011296,87660.0,87651.0,0.08466888]
["bitfinex","BTCUSD",1766864901522,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864902443,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864903564,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864903762,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864905060,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864906295,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864906662,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864906864,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864907285,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864908255,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864908861,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864909506,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864909738,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864910082,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864910277,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864912725,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864913294,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864913517,0.011296,87660.0,87651.0,0.08066888]
["bitfinex","BTCUSD",1766864913718,0.011296,87660.0,87651.0,0.06926]
["bitfinex","BTCUSD",1766864914757,0.011296,87660.0,87653.0,0.06926]
["bitfinex","BTCUSD",1766864943440,0.01396657,87664.0,87653.0,0.06926]
["bitfinex","BTCUSD",1766864943660,0.01396657,87664.0,87655.0,0.07226]
["bitfinex","BTCUSD",1766864943876,0.00842198,87664.0,87655.0,0.07226]
["bitfinex","BTCUSD",1766864946443,0.00842198,87664.0,87653.0,0.08366862]
["bitfinex","BTCUSD",1766864946444,1.98e-06,87664.0,87653.0,0.08366862]
["bitfinex","BTCUSD",1766864947523,1.98e-06,87664.0,87654.0,0.07226]
["bitfinex","BTCUSD",1766864947725,1.98e-06,87664.0,87654.0,0.08366849]
["bitfinex","BTCUSD",1766864948323,1.98e-06,87664.0,87654.0,0.07226]
["bitfinex","BTCUSD",1766864948531,1.98e-06,87664.0,87654.0,0.08366849]
["bitfinex","BTCUSD",1766864948733,1.98e-06,87664.0,87654.0,0.07226]
["bitfinex","BTCUSD",1766864950780,1.98e-06,87664.0,87654.0,0.08366849]
["bitfinex","BTCUSD",1766864951406,1.98e-06,87664.0,87656.0,0.07226]
["bitfinex","BTCUSD",1766864952777,0.01140602,87673.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766864952778,0.0114051,87680.0,87659.0,0.07226]
["bitfinex","BTCUSD",1766864952979,0.01144,87673.0,87669.0,0.07226]
["bitfinex","BTCUSD",1766864953791,0.01144,87676.0,87666.0,0.07226]
["bitfinex","BTCUSD",1766864954446,0.01144,87676.0,87667.0,0.07226]
["bitfinex","BTCUSD",1766864956294,0.01140471,87683.0,87670.0,0.06928]
["bitfinex","BTCUSD",1766864957224,0.01140484,87682.0,87670.0,0.06928]
["bitfinex","BTCUSD",1766864957856,0.01140497,87681.0,87670.0,0.06928]
["bitfinex","BTCUSD",1766864958059,0.01140497,87681.0,87670.0,0.068731]
["bitfinex","BTCUSD",1766864958455,0.01140484,87682.0,87670.0,0.068731]
["bitfinex","BTCUSD",1766864958694,0.01164,87678.0,87670.0,0.068731]
["bitfinex","BTCUSD",1766864963366,0.01144,87677.0,87670.0,0.068731]
["bitfinex","BTCUSD",1766864967060,0.01144,87677.0,87670.0,0.06810868]
["bitfinex","BTCUSD",1766864970159,0.01144,87684.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864972300,0.01140367,87691.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864972557,0.01144,87690.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864973155,0.0228438,87690.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864973530,0.02284393,87689.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864973759,0.01144,87689.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864974079,0.02284393,87689.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864974571,0.01144,87688.0,87678.0,0.06928]
["bitfinex","BTCUSD",1766864996227,0.010891,87688.0,87679.0,0.07104352]
["bitfinex","BTCUSD",1766864996429,0.01140328,87694.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864996655,0.02214521,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864996859,0.01070521,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864997009,0.01070521,87691.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864997218,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864997426,0.01070588,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864997661,0.01070588,87691.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864997923,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864998123,0.01070554,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864998330,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864998331,0.01070554,87691.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864998550,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864998898,0.01070615,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864999088,0.01070615,87691.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864999285,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864999485,0.01070707,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864999651,0.01070707,87691.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766864999853,0.01144,87693.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766865000052,0.01070706,87692.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766865000264,0.37272287,87690.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766865000846,0.01140445,87685.0,87679.0,0.07028]
["bitfinex","BTCUSD",1766865001327,0.01140432,87686.0,87679.0,0.069731]
["bitfinex","BTCUSD",1766865001665,0.01140445,87685.0,87679.0,0.069731]
["bitfinex","BTCUSD",1766865001922,0.06842482,87688.0,87679.0,0.069731]
["bitfinex","BTCUSD",1766865002071,0.01140393,87689.0,87679.0,0.069731]
["bitfinex","BTCUSD",1766865002735,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865004224,0.01140406,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865004428,0.37272287,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865004429,0.38412667,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865004654,0.01070849,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865004872,0.38412667,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865005099,0.01070849,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865005329,0.38412667,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865005684,0.01070852,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865005860,0.01140367,87691.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865006017,0.01070852,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865006222,0.01070852,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865006405,0.0114038,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865006609,0.01070854,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865006853,0.0114038,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865007028,0.01070854,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865007226,0.0114038,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865007425,0.01070857,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865007631,0.37272287,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865007847,0.01070857,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865008052,0.01140367,87691.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865008369,0.01070862,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865008562,0.01070862,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865008712,0.01140367,87691.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865008911,0.0107086,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865009113,0.0107086,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865009355,0.0107086,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865009510,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865009715,0.01070858,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865009914,0.0114038,87690.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865010116,0.01070864,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865010344,0.01070864,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865010819,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865011103,0.01140406,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865011603,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865011946,0.01070872,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865012162,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865012410,0.01070878,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865012612,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865012794,0.01070877,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865012992,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865013218,0.01070877,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865013377,0.01140393,87689.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865013579,0.01070881,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865013785,0.01140406,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865014265,0.0114662,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865014782,6.214e-05,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865014924,0.0114662,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865015318,6.214e-05,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865019444,0.0114662,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865019758,6.214e-05,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865030934,0.0114662,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865031128,6.214e-05,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865034835,0.0114662,87688.0,87679.0,0.06953604]
["bitfinex","BTCUSD",1766865035039,0.01140419,87687.0,87679.0,0.0562839]
["bitfinex","BTCUSD",1766865038243,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865039246,0.01140432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865039447,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865040233,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865040888,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865041078,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865041282,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865041625,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865044035,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865044647,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865047430,6.214e-05,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865047585,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865047784,0.01140432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865048213,0.01140419,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865048389,6.214e-05,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865048595,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865049853,6.214e-05,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865063385,0.0114662,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865063791,6.214e-05,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766865064933,6.214e-05,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865078177,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865078380,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865078587,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865078788,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865078988,6.214e-05,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865079649,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865080048,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865080226,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865080429,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865080833,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865081238,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865085198,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865085602,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865086379,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865087310,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865088281,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865088484,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865088980,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865090007,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865094017,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865094725,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865094921,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865095621,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865107356,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865107757,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865109957,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865110163,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865111022,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865114256,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865121456,0.06842732,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865121660,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865121864,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865122370,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865122527,0.01140432,87686.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865122737,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865123141,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865125400,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865126147,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865127313,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865127889,6.214e-05,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865128225,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865129019,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865130529,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865131327,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865131875,0.0114662,87688.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865132423,0.01140419,87687.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865136922,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865137691,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865137901,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865139334,0.01140471,87683.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865139953,0.01140458,87684.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865143334,0.01140445,87685.0,87678.0,0.07484]
["bitfinex","BTCUSD",1766865144011,0.01140497,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865144495,0.01140471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865144697,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865145121,0.01140471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865145335,0.01140445,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865145664,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865146423,0.09124452,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865147195,0.01140445,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865147344,0.10264897,87685.0,87681.0,0.001099]
["bitfinex","BTCUSD",1766865147541,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865147735,0.10264897,87685.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865147939,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865148637,0.01140471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865148833,0.01140497,87681.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766865149093,0.025,88339.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865149282,0.01140536,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865149446,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865150031,0.01140536,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865150233,0.01140549,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865150438,0.01140536,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865150752,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865150944,0.0114051,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865151751,0.01140536,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865151951,0.0114051,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865152759,0.01140536,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865152964,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766865153431,0.01140523,87679.0,87675.0,0.07479]
["bitfinex","BTCUSD",1766865153583,0.0114051,87680.0,87667.0,0.07479]
["bitfinex","BTCUSD",1766865153815,0.0114051,87680.0,87668.0,0.08623]
["bitfinex","BTCUSD",1766865154416,0.01140536,87678.0,87668.0,0.08623]
["bitfinex","BTCUSD",1766865155021,0.01140523,87679.0,87668.0,0.08623]
["bitfinex","BTCUSD",1766865155217,0.0114051,87680.0,87668.0,0.08623]
["bitfinex","BTCUSD",1766865155623,0.0570249,87681.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865155804,0.01140471,87683.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865155999,0.01140523,87679.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865156600,0.0114051,87680.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865156903,0.01140523,87679.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865157122,0.0114051,87680.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865158166,0.38420832,87680.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865158307,0.01140523,87679.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865158508,0.38420832,87680.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865160873,0.01140523,87679.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865161638,0.01140523,87679.0,87670.0,0.03427433]
["bitfinex","BTCUSD",1766865162157,0.38420832,87680.0,87670.0,0.03427433]
["bitfinex","BTCUSD",1766865162518,0.38420832,87680.0,87671.0,0.07479]
["bitfinex","BTCUSD",1766865162761,0.0114051,87680.0,87671.0,0.07479]
["bitfinex","BTCUSD",1766865162990,0.37280322,87681.0,87669.0,0.07479]
["bitfinex","BTCUSD",1766865163161,0.22280322,87681.0,87673.0,0.02847]
["bitfinex","BTCUSD",1766865163462,0.06948,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766865163660,0.06948,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766865163661,0.068931,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766865163825,0.068931,87679.0,87668.0,0.03427433]
["bitfinex","BTCUSD",1766865174676,0.06938,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865174912,0.06938,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865185191,0.01140523,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865185496,0.32061355,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865186655,0.30920845,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865188493,0.01140458,87684.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865189110,0.01140471,87683.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766865190734,0.06938,87682.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865196144,0.06794,87679.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865236729,0.01140471,87683.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865236932,0.07217,87682.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865237133,0.07217,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865237332,0.08357497,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865237509,0.07217,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865237896,0.08357497,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865238064,0.07217,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865241458,0.08357497,87681.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865241657,0.0835751,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865241855,0.07217,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865264563,0.0835751,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865265789,0.01140523,87679.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865266107,0.0835751,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865267075,0.07217,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865292106,0.44498334,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865302952,0.07217,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865327096,0.07217,87680.0,87670.0,0.38355003]
["bitfinex","BTCUSD",1766865327649,0.07217,87680.0,87670.0,0.01073669]
["bitfinex","BTCUSD",1766865342056,0.07217,87680.0,87671.0,0.03427507]
["bitfinex","BTCUSD",1766865395653,0.071109,87671.0,87670.0,1.76e-06]
["bitfinex","BTCUSD",1766865395856,0.07056,87671.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865396195,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865396356,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865396981,0.08196536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865398633,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865398837,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865399375,0.08196536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865402238,0.07056,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865403017,0.08196549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865403868,0.07056,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865407368,0.08196549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865408475,0.07056,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865408971,0.08196549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865409539,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865409875,0.07276,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865442632,0.07221,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865445066,0.37285768,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865445268,0.07074,87681.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865445459,0.03427695,87682.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865445460,0.44359768,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865445809,0.07074,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766865446972,0.07074,87679.0,87669.0,0.00977747]
["bitfinex","BTCUSD",1766865481086,0.07074,87679.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865481702,0.07074,87679.0,87678.0,0.00037331]
["bitfinex","BTCUSD",1766865482045,0.070103,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865482172,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865482380,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865482596,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865483287,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865484727,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865485126,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865485327,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865485903,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865487915,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865488118,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865488330,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865491195,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865492167,0.08113536,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865492622,0.01140549,87677.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865492900,0.08113536,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865493064,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865496577,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865497794,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865498008,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865498792,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865499150,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865499490,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865499695,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865501519,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865501684,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865504973,0.06973,87678.0,87663.0,0.02284719]
["bitfinex","BTCUSD",1766865505134,0.06973,87678.0,87663.0,0.03425451]
["bitfinex","BTCUSD",1766865506103,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865511879,0.06973,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766865512806,0.06973,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766865513084,0.06973,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766865513442,0.06973,87678.0,87665.0,0.04568401]
["bitfinex","BTCUSD",1766865516202,0.06973,87678.0,87665.0,0.03427695]
["bitfinex","BTCUSD",1766865522960,0.06973,87678.0,87666.0,0.04112078]
["bitfinex","BTCUSD",1766865523633,0.08113536,87678.0,87667.0,0.03427695]
["bitfinex","BTCUSD",1766865523809,0.06973,87678.0,87667.0,0.03427695]
["bitfinex","BTCUSD",1766865524008,0.0732,87678.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865524207,0.08460536,87678.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865525028,0.0732,87678.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865551739,0.07344,87683.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865552590,0.0114051,87680.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865552796,0.0848451,87680.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865555592,0.07344,87680.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865561403,0.44626009,87680.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865567577,0.07344,87680.0,87667.0,0.03372795]
["bitfinex","BTCUSD",1766865574606,0.07344,87680.0,87667.0,0.04513475]
["bitfinex","BTCUSD",1766865575037,0.07344,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865575230,0.07344,87680.0,87668.0,0.03427695]
["bitfinex","BTCUSD",1766865579973,0.07344,87680.0,87668.0,0.04568362]
["bitfinex","BTCUSD",1766865580849,0.07344,87680.0,87668.0,0.03427695]
["bitfinex","BTCUSD",1766865581052,0.07344,87680.0,87668.0,0.04568362]
["bitfinex","BTCUSD",1766865581258,0.07344,87680.0,87668.0,0.03427695]
["bitfinex","BTCUSD",1766865582230,0.07344,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865583151,0.07344,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865584107,0.07344,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865585314,0.07344,87680.0,87667.0,0.05251787]
["bitfinex","BTCUSD",1766865586944,0.07344,87680.0,87668.0,0.05251774]
["bitfinex","BTCUSD",1766865592506,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865593779,0.07344,87680.0,87668.0,0.05251774]
["bitfinex","BTCUSD",1766865594627,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865595193,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865595814,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865595984,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865596179,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865596429,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865596645,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865596822,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865597407,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865598445,0.07344,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865598611,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865599552,0.07344,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865599753,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865602260,0.07344,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865602441,0.07344,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865602831,0.06776,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865603031,0.01144,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865603239,0.0792,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865603803,0.0792,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865605449,0.06776,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865605690,0.06776,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865606104,0.01144,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865606704,0.0792,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865606912,0.0792,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865607121,0.0792,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865607475,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865607678,0.06106076,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865608324,0.06106076,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865609203,0.05771951,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865609847,0.05771951,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865610818,0.05771951,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865611826,0.05771951,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865612468,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865612945,0.05270052,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865613300,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865613499,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865614474,0.05270052,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865617229,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865617435,0.05270052,87682.0,87669.0,0.0525142]
["bitfinex","BTCUSD",1766865617638,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865618149,0.05270052,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766865620461,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865620849,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865621719,0.05270052,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766865621932,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865622275,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865622681,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865623497,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865624879,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865625101,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865626902,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865627239,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865628215,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865629435,0.05270052,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766865630570,0.05270052,87682.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865630864,0.05270052,87682.0,87666.0,0.0228136]
["bitfinex","BTCUSD",1766865631281,0.05270052,87682.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865631972,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865632136,0.05270052,87682.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766865632742,0.05270052,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766865633401,0.01144,87683.0,87663.0,0.08453805]
["bitfinex","BTCUSD",1766865633402,6.214e-05,87688.0,87682.0,0.000549]
["bitfinex","BTCUSD",1766865633924,6.214e-05,87688.0,87678.0,0.3842148]
["bitfinex","BTCUSD",1766865634129,6.214e-05,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766865634543,6.214e-05,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766865634967,6.214e-05,87688.0,87678.0,0.3842148]
["bitfinex","BTCUSD",1766865635402,6.214e-05,87688.0,87678.0,0.37280944]
["bitfinex","BTCUSD",1766865636525,6.214e-05,87688.0,87677.0,0.06843236]
["bitfinex","BTCUSD",1766865636649,6.214e-05,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766865636872,6.214e-05,87688.0,87680.0,0.05702516]
["bitfinex","BTCUSD",1766865637301,6.214e-05,87688.0,87680.0,0.06843026]
["bitfinex","BTCUSD",1766865637507,6.214e-05,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865637705,6.214e-05,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865637884,6.214e-05,87688.0,87682.0,0.0684285]
["bitfinex","BTCUSD",1766865637885,6.214e-05,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865638111,6.214e-05,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865638736,1.4e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865643571,1.4e-07,87688.0,87685.0,0.06842628]
["bitfinex","BTCUSD",1766865643773,1.4e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865644336,1.4e-07,87688.0,87684.0,0.06842701]
["bitfinex","BTCUSD",1766865644538,1.4e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865646210,1.4e-07,87688.0,87684.0,0.06842701]
["bitfinex","BTCUSD",1766865646409,1.4e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865646645,1.4e-07,87688.0,87684.0,0.06842701]
["bitfinex","BTCUSD",1766865646879,1.4e-07,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766865647258,1.4e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865649264,1.4e-07,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766865649476,1.4e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865650022,1.4e-07,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865650229,1.4e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865650486,1.4e-07,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865650893,1.4e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865651439,1.4e-07,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766865651918,1.4e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865652116,1.4e-07,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865652287,1.4e-07,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766865652492,1.4e-07,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766865653503,6.2e-05,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766865653680,1.4e-07,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766865654283,1.4e-07,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766865655065,1.4e-07,87688.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766865658399,1.4e-07,87688.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1766865658595,1.4e-07,87688.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766865659609,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865664356,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865664479,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865664678,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865664880,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865669927,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865670156,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865673646,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865674039,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865674269,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865674734,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865674938,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865675947,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865676115,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865676632,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865676835,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865679784,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865680088,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865680789,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865681406,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865685353,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865685668,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865686509,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865686917,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865688517,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865688722,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865688923,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865694903,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865695069,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865695999,1.4e-07,87688.0,87682.0,0.02278284]
["bitfinex","BTCUSD",1766865696191,1.4e-07,87688.0,87682.0,0.011378]
["bitfinex","BTCUSD",1766865702777,1.4e-07,87688.0,87682.0,0.04565002]
["bitfinex","BTCUSD",1766865703651,1.4e-07,87688.0,87682.0,0.05705486]
["bitfinex","BTCUSD",1766865704019,1.4e-07,87688.0,87682.0,0.04565002]
["bitfinex","BTCUSD",1766865705635,1.4e-07,87688.0,87682.0,0.05815071]
["bitfinex","BTCUSD",1766865718429,1.4e-07,87688.0,87682.0,0.05804071]
["bitfinex","BTCUSD",1766865720898,1.4e-07,87688.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865721101,1.4e-07,87688.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865762595,1.4e-07,87688.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865798624,0.02467643,87698.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865798853,0.03607906,87699.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865799042,0.01140276,87698.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865799254,0.03607906,87699.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865799667,0.02467643,87699.0,87682.0,0.03517353]
["bitfinex","BTCUSD",1766865801322,0.03607906,87699.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865801687,0.02467643,87699.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865802291,0.02467643,87699.0,87682.0,0.03517353]
["bitfinex","BTCUSD",1766865803293,0.02467643,87699.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865803708,0.06925,87698.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865804785,0.06925,87698.0,87682.0,0.03517353]
["bitfinex","BTCUSD",1766865805907,0.06925,87698.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865810482,0.06925,87698.0,87682.0,0.03517353]
["bitfinex","BTCUSD",1766865810697,0.06925,87698.0,87682.0,0.02376869]
["bitfinex","BTCUSD",1766865811680,0.06925,87698.0,87682.0,0.02345823]
["bitfinex","BTCUSD",1766865811898,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865813305,0.08065276,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865813728,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865813904,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865815112,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865816009,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865817104,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865817343,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865818025,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865819035,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865819553,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865820217,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865820420,0.06925,87698.0,87682.0,0.02330304]
["bitfinex","BTCUSD",1766865821270,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865822165,0.06925,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766865822724,0.06925,87698.0,87682.0,0.03470788]
["bitfinex","BTCUSD",1766865822926,0.06925,87698.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865829356,0.06925,87698.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865829526,0.06925,87698.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865830516,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865834896,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865835733,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865842795,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865843026,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865843618,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865844214,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865849791,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865850193,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865869813,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865870742,0.07094,87696.0,87683.0,0.03427202]
["bitfinex","BTCUSD",1766865871040,0.07094,87696.0,87683.0,0.04567673]
["bitfinex","BTCUSD",1766865871205,0.07094,87696.0,87686.0,0.09124452]
["bitfinex","BTCUSD",1766865889951,0.07094,87696.0,87686.0,0.46388915]
["bitfinex","BTCUSD",1766865896425,0.070391,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766865896647,0.07031912,87696.0,87686.0,0.47529347]
["bitfinex","BTCUSD",1766865896976,0.07031912,87696.0,87686.0,0.46388915]
["bitfinex","BTCUSD",1766865897163,0.07031912,87696.0,87686.0,0.09124452]
["bitfinex","BTCUSD",1766865897366,0.07031912,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766865897662,0.07031912,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766865902571,0.03650569,87705.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766865902766,0.03650569,87705.0,87695.0,0.37264463]
["bitfinex","BTCUSD",1766865902767,0.07289,87704.0,87695.0,0.37264463]
["bitfinex","BTCUSD",1766865903023,0.0004,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766865905467,0.07289,87704.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766865905667,0.07289,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766865907442,0.07289,87695.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766865907735,0.07289,87695.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766865915898,0.07289,87695.0,87683.0,0.08670311]
["bitfinex","BTCUSD",1766865916092,0.07289,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766865917491,0.07289,87695.0,87684.0,0.05246928]
["bitfinex","BTCUSD",1766865917693,0.07289,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766865918102,0.07289,87695.0,87684.0,0.05246928]
["bitfinex","BTCUSD",1766865923254,0.07289,87695.0,87684.0,0.06387386]
["bitfinex","BTCUSD",1766865923990,0.07289,87695.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766865924140,0.07289,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766865927554,0.07289,87695.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766865928106,0.07289,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865930490,0.07289,87695.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766865930914,0.07289,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766865931519,0.07289,87695.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766865931900,0.07289,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766865932261,0.07289,87695.0,87685.0,0.06842631]
["bitfinex","BTCUSD",1766865932761,0.07289,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766865934138,0.07289,87695.0,87686.0,0.03427022]
["bitfinex","BTCUSD",1766865934341,0.07289,87695.0,87686.0,0.04567454]
["bitfinex","BTCUSD",1766865936331,0.07289,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766865937138,0.07289,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766865937517,0.07289,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766865937723,0.07289,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766865938746,0.07289,87695.0,87686.0,0.04567454]
["bitfinex","BTCUSD",1766865939350,0.07289,87695.0,87686.0,0.03427022]
["bitfinex","BTCUSD",1766865942918,0.07289,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766865943115,0.07289,87695.0,87685.0,0.03427022]
["bitfinex","BTCUSD",1766865960177,0.07289,87695.0,87685.0,0.04567467]
["bitfinex","BTCUSD",1766865960384,0.06819,87703.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766865961138,0.06819,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766865962522,0.06819,87703.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766865963187,0.06819,87703.0,87690.0,0.37266443]
["bitfinex","BTCUSD",1766865963399,0.01144,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766865963638,0.0004,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766865964051,0.0004,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766865964261,0.0004,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766865964479,0.06989984,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766865964693,0.06989984,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766865964923,0.06989984,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766865965132,0.06989984,87710.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865965335,0.06989984,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766865965543,0.06989984,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766865967080,0.06989984,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766865967537,0.06989984,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766865968098,0.00170984,87710.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865968303,0.01144,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766865968702,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766865968869,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766865969071,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766865969232,0.06819,87717.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865969435,0.06819,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766865969638,0.06819,87717.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865969833,0.07959029,87717.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865970475,0.06819,87716.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865970726,0.06819,87716.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865971943,0.06819,87714.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865972629,0.06819,87714.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865972952,0.06819,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766865973334,0.06819,87714.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865974383,0.06819,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766865975655,0.06819,87714.0,87700.0,0.37266443]
["bitfinex","BTCUSD",1766865975840,0.06819,87714.0,87700.0,0.38406693]
["bitfinex","BTCUSD",1766865976267,0.06819,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766865977290,0.06819,87714.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766865977502,0.06819,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766865977705,0.06819,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766865978054,0.06819,87714.0,87705.0,0.09124452]
["bitfinex","BTCUSD",1766865984146,0.06819,87714.0,87705.0,0.10264637]
["bitfinex","BTCUSD",1766865984349,0.0002,87730.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766865984549,0.0002,87730.0,87706.0,0.02360489]
["bitfinex","BTCUSD",1766865984550,0.07987363,87727.0,87724.0,0.00049204]
["bitfinex","BTCUSD",1766865984803,0.07987363,87727.0,87722.0,0.09124452]
["bitfinex","BTCUSD",1766865985202,0.07987363,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766865985403,0.07938163,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766865985600,0.04658309,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766865985802,0.01473875,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766865986007,0.01473875,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766865986297,0.01473875,87726.0,87717.0,0.38410443]
["bitfinex","BTCUSD",1766865986298,0.0002,87738.0,87722.0,0.09124452]
["bitfinex","BTCUSD",1766865986636,0.0002,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766865986923,0.0002,87743.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766865986924,0.07235,87742.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766865987132,0.07235,87742.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766865987133,0.000549,87730.0,87720.0,0.38406433]
["bitfinex","BTCUSD",1766865987327,0.00055,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766865987629,0.07235,87737.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766865987831,0.07235,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766865988353,0.07235,87737.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766865988354,0.000549,87731.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766865988510,0.07235,87737.0,87726.0,0.03425107]
["bitfinex","BTCUSD",1766865988711,0.00055,87728.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766865989085,0.07235,87737.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766865989958,0.07235,87742.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766865990132,0.07235,87742.0,87727.0,0.010891]
["bitfinex","BTCUSD",1766865990926,0.07235,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766865991127,0.01165486,87743.0,87706.0,0.10467278]
["bitfinex","BTCUSD",1766865991128,0.0729,87723.0,87706.0,0.10467278]
["bitfinex","BTCUSD",1766865991389,0.0729,87723.0,87710.0,0.38406563]
["bitfinex","BTCUSD",1766865991390,0.07235,87723.0,87710.0,0.38406563]
["bitfinex","BTCUSD",1766865991561,0.07235,87723.0,87703.0,0.040997]
["bitfinex","BTCUSD",1766865991562,0.07235,87723.0,87713.0,0.03425637]
["bitfinex","BTCUSD",1766865991908,0.07235,87715.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766865992119,0.0729,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766865992289,0.0729,87713.0,87703.0,0.03425953]
["bitfinex","BTCUSD",1766865992290,0.0729,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766865992443,0.0729,87713.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1766865992444,0.07235,87713.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1766865992654,0.07235,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766865992859,0.07235,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766865993063,0.07235,87713.0,87706.0,0.01145968]
["bitfinex","BTCUSD",1766865993295,0.07235,87713.0,87706.0,5.796e-05]
["bitfinex","BTCUSD",1766865993501,0.07235,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766865993675,0.071801,87713.0,87706.0,0.01145968]
["bitfinex","BTCUSD",1766865994081,0.071801,87713.0,87706.0,5.796e-05]
["bitfinex","BTCUSD",1766865996039,0.071801,87713.0,87706.0,9.6e-07]
["bitfinex","BTCUSD",1766866001272,0.08320181,87713.0,87706.0,9.6e-07]
["bitfinex","BTCUSD",1766866001676,0.071801,87713.0,87706.0,9.6e-07]
["bitfinex","BTCUSD",1766866003584,0.071801,87713.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766866003790,0.071801,87713.0,87701.0,0.010948]
["bitfinex","BTCUSD",1766866005870,0.071801,87713.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766866009066,0.071801,87713.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766866010764,0.071801,87713.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1766866011406,0.071801,87713.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766866011620,0.071801,87713.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1766866012097,0.071801,87713.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766866012906,0.07473,87711.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766866015927,0.01140094,87712.0,87694.0,0.05240028]
["bitfinex","BTCUSD",1766866015928,0.07473,87708.0,87694.0,0.05240028]
["bitfinex","BTCUSD",1766866016080,0.07473,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866017576,0.00023713,87701.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866018007,1.3e-07,87701.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866020341,1.3e-07,87701.0,87697.0,0.052437]
["bitfinex","BTCUSD",1766866021337,1.3e-07,87701.0,87699.0,0.040997]
["bitfinex","BTCUSD",1766866023254,0.07473,87703.0,87699.0,0.040997]
["bitfinex","BTCUSD",1766866024198,0.074418,87703.0,87699.0,0.040997]
["bitfinex","BTCUSD",1766866026114,0.07152544,87703.0,87699.0,0.03815912]
["bitfinex","BTCUSD",1766866026465,0.07473,87711.0,87699.0,0.03815912]
["bitfinex","BTCUSD",1766866027838,0.01140094,87712.0,87699.0,0.03815912]
["bitfinex","BTCUSD",1766866028934,0.07473,87711.0,87699.0,0.03815912]
["bitfinex","BTCUSD",1766866031083,0.08613107,87711.0,87699.0,0.03815912]
["bitfinex","BTCUSD",1766866031281,0.08613107,87711.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866033595,0.07473,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866034452,0.01140146,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866034689,0.08613133,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866034829,0.0716,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766866041628,0.01140224,87702.0,87692.0,0.06139567]
["bitfinex","BTCUSD",1766866041828,0.072149,87697.0,87686.0,0.06139567]
["bitfinex","BTCUSD",1766866042052,0.072149,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866042253,0.0716,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866042611,0.0716,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766866042793,0.0716,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766866043786,0.0716,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866044030,0.0716,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866044351,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866045617,0.0716,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866049366,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866050341,0.0716,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866050833,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866052685,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866053000,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866053637,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866053836,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866054269,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866054471,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866055723,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866055925,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866056391,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866056751,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866057510,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866058305,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866058516,0.0716,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866059459,0.0716,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866059816,0.0716,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866060420,0.0716,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866060647,0.0716,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866062845,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866063549,0.0716,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866063758,0.08304,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866063958,0.08304,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866064145,0.08304,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866064566,0.08304,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866065128,0.08304,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866068107,0.08304,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866068283,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866071820,0.0716,87706.0,87697.0,0.00053538]
["bitfinex","BTCUSD",1766866083200,0.0716,87706.0,87697.0,0.01193827]
["bitfinex","BTCUSD",1766866083380,0.0716,87706.0,87697.0,0.00053538]
["bitfinex","BTCUSD",1766866097587,0.0716,87706.0,87697.0,3.8e-07]
["bitfinex","BTCUSD",1766866100439,0.0716,87706.0,87694.0,0.01081855]
["bitfinex","BTCUSD",1766866102249,0.0716,87706.0,87694.0,0.02222183]
["bitfinex","BTCUSD",1766866102459,0.0716,87706.0,87694.0,0.01081855]
["bitfinex","BTCUSD",1766866104369,0.0716,87706.0,87694.0,0.02222183]
["bitfinex","BTCUSD",1766866105170,0.0716,87706.0,87694.0,0.01081855]
["bitfinex","BTCUSD",1766866107690,0.0716,87706.0,87694.0,0.02222183]
["bitfinex","BTCUSD",1766866107984,0.0716,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866108368,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866109000,0.0716,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866109767,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866110648,0.0716,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866111078,0.0716,87706.0,87695.0,0.06841882]
["bitfinex","BTCUSD",1766866111404,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866112407,0.0716,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866112811,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866113587,0.0716,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866114130,0.0716,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866115134,0.0612848,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866115318,0.0612848,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866115938,0.0612848,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766866116097,0.0612848,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866116300,0.0612848,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866117197,0.0612848,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766866117398,0.0612848,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866119849,0.0612848,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866120048,0.0612848,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866120345,0.0612848,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866120552,0.0613303,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766866120850,0.0613303,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866121110,0.0613303,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866121306,0.0613303,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866122007,0.0613303,87706.0,87697.0,0.06841702]
["bitfinex","BTCUSD",1766866122152,0.0613303,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866122348,0.0613303,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866123092,0.0613303,87706.0,87696.0,0.06841802]
["bitfinex","BTCUSD",1766866123401,0.0613303,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866123599,0.0613303,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866123761,0.0613303,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766866123964,0.0613303,87706.0,87696.0,0.0107813]
["bitfinex","BTCUSD",1766866124483,0.0613303,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866125798,4.55e-05,87706.0,87699.0,0.00076327]
["bitfinex","BTCUSD",1766866126105,0.08086,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866126305,0.08086,87713.0,87697.0,0.01144839]
["bitfinex","BTCUSD",1766866126534,0.08086,87713.0,87700.0,0.37256915]
["bitfinex","BTCUSD",1766866134099,0.08086,87713.0,87700.0,0.37252351]
["bitfinex","BTCUSD",1766866136722,0.08086,87713.0,87706.0,0.00053532]
["bitfinex","BTCUSD",1766866136866,0.08086,87713.0,87706.0,3.2e-07]
["bitfinex","BTCUSD",1766866140087,0.07088,87712.0,87706.0,3.2e-07]
["bitfinex","BTCUSD",1766866155839,0.01144,87713.0,87712.0,0.000535]
["bitfinex","BTCUSD",1766866156035,0.01144,87718.0,87712.0,0.000535]
["bitfinex","BTCUSD",1766866156383,0.01144,87718.0,87708.0,0.37252351]
["bitfinex","BTCUSD",1766866162840,0.01144,87718.0,87706.0,3.2e-07]
["bitfinex","BTCUSD",1766866163007,0.01144,87718.0,87708.0,0.37252351]
["bitfinex","BTCUSD",1766866167477,0.08492,87718.0,87708.0,0.37252351]
["bitfinex","BTCUSD",1766866196033,0.08492,87718.0,87706.0,3.2e-07]
["bitfinex","BTCUSD",1766866203029,0.07428,87717.0,87706.0,3.2e-07]
["bitfinex","BTCUSD",1766866207219,0.07428,87717.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866208473,0.06995976,87717.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866213266,0.08136005,87717.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866213455,0.08568042,87716.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866213848,0.01140055,87715.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866214417,0.08568042,87716.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866214746,0.07105,87715.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866215347,0.01140068,87714.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866215576,0.08245068,87714.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866215786,0.07105,87714.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866217248,0.08245068,87714.0,87706.0,0.00053564]
["bitfinex","BTCUSD",1766866217452,0.07105,87705.0,87697.0,4.55e-05]
["bitfinex","BTCUSD",1766866221874,0.070515,87705.0,87697.0,4.55e-05]
["bitfinex","BTCUSD",1766866250790,0.070515,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766866251017,0.07057292,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766866251214,0.01140263,87699.0,87692.0,0.0615585]
["bitfinex","BTCUSD",1766866251386,0.000549,87696.0,87691.0,0.09124452]
["bitfinex","BTCUSD",1766866251756,0.07048,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766866259246,0.37263214,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766866259445,0.07048,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766866270712,0.07048,87699.0,87690.0,0.01114128]
["bitfinex","BTCUSD",1766866276457,0.08188263,87699.0,87690.0,0.01114128]
["bitfinex","BTCUSD",1766866276779,0.07048,87699.0,87690.0,0.01114128]
["bitfinex","BTCUSD",1766866278495,0.07048,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766866278496,0.000549,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766866278863,0.07087,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766866302526,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866302710,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866303068,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866303670,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866304321,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866304644,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866304965,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866306714,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866307042,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866307165,0.07087,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866307378,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866307615,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866309785,0.07087,87693.0,87683.0,0.00052167]
["bitfinex","BTCUSD",1766866309964,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866310785,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866312472,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866312875,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866313784,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866314549,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866316515,0.07087,87693.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866316815,0.07087,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866316983,0.01250069,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866318149,0.01250069,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866319334,0.01250069,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866319725,0.01250069,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866319882,0.01250069,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866320225,0.01250069,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866320572,0.01250069,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866320810,0.01250069,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866321021,0.01250069,87698.0,87685.0,0.05702169]
["bitfinex","BTCUSD",1766866321396,0.01250069,87698.0,87684.0,0.06842727]
["bitfinex","BTCUSD",1766866321596,0.08480069,87698.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866321821,0.08480069,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866323347,0.08480069,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866323578,0.01076427,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866323909,0.08306427,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866324047,0.08306427,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866324645,0.0723,87697.0,87683.0,0.06894956]
["bitfinex","BTCUSD",1766866324850,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866325612,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866325767,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866326517,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866326923,0.0723,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866328539,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866328774,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866328950,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866329103,0.0723,87697.0,87683.0,0.0689496]
["bitfinex","BTCUSD",1766866329970,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866330124,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866330326,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866330853,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866331434,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866331634,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866332433,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866332866,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866333071,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866333855,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866334051,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866334890,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866335791,0.0723,87697.0,87683.0,0.01192638]
["bitfinex","BTCUSD",1766866336198,0.0723,87697.0,87683.0,0.00052167]
["bitfinex","BTCUSD",1766866336809,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866337564,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866338128,0.0723,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866338334,0.0723,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866338758,0.01144,87701.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866339124,0.02336638,87701.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866341001,0.02336638,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866341372,0.01144,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866341627,0.01144,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866341957,0.07097,87700.0,87687.0,0.00778231]
["bitfinex","BTCUSD",1766866343515,0.07097,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866343717,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866344383,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866344581,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866345527,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866345822,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866346450,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866346657,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866348378,0.07097,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866349503,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866349939,0.07097,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766866349940,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866350141,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866351457,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866352001,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866353014,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866353178,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866354251,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866354586,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866354789,0.07097,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866355288,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866357001,0.07097,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766866357166,0.07097,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866360687,0.01140276,87698.0,87683.0,0.01192612]
["bitfinex","BTCUSD",1766866360893,0.000549,87687.0,87683.0,0.01192612]
["bitfinex","BTCUSD",1766866361117,0.07097,87692.0,87683.0,0.01192612]
["bitfinex","BTCUSD",1766866368269,0.05044806,87692.0,87683.0,0.01192612]
["bitfinex","BTCUSD",1766866368478,0.04930537,87692.0,87683.0,0.01192612]
["bitfinex","BTCUSD",1766866368697,0.04930537,87692.0,87683.0,0.01140445]
["bitfinex","BTCUSD",1766866368896,0.04930537,87692.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866374780,0.04923339,87692.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866376352,0.04058705,87692.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866376801,0.0395707,87692.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866378119,0.37267346,87700.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866378120,0.07035,87699.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866400802,0.0923538,87703.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866400803,0.02394069,87703.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866400998,0.06982,87698.0,87689.0,0.37268853]
["bitfinex","BTCUSD",1766866401200,0.06982,87698.0,87686.0,0.00051112]
["bitfinex","BTCUSD",1766866401897,0.06982,87698.0,87686.0,0.01606642]
["bitfinex","BTCUSD",1766866403102,0.06982,87698.0,87688.0,0.37268853]
["bitfinex","BTCUSD",1766866404386,0.06982,87698.0,87686.0,0.01606642]
["bitfinex","BTCUSD",1766866421589,0.06982,87698.0,87688.0,0.37268853]
["bitfinex","BTCUSD",1766866427485,0.06982,87698.0,87688.0,0.36421195]
["bitfinex","BTCUSD",1766866428921,0.01144,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766866429220,0.01144,87699.0,87688.0,0.37268853]
["bitfinex","BTCUSD",1766866430197,0.01144,87699.0,87685.0,0.0456731]
["bitfinex","BTCUSD",1766866430401,0.01144,87699.0,87689.0,0.37268853]
["bitfinex","BTCUSD",1766866434515,0.01144,87699.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866434700,0.01144,87699.0,87689.0,0.37268853]
["bitfinex","BTCUSD",1766866437959,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866438160,0.01144,87699.0,87689.0,0.37268853]
["bitfinex","BTCUSD",1766866442114,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866442485,0.01144,87699.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866445270,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866445939,0.01144,87699.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866447711,0.01144,87699.0,87686.0,0.07986559]
["bitfinex","BTCUSD",1766866447906,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866448543,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866449084,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866449300,0.01144,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866449799,0.01144,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866450172,0.01144,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866450823,0.01144,87698.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866451024,0.01144,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866451958,0.01144,87698.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866452522,0.01144,87698.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866453854,0.01144,87698.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866454054,0.0717,87702.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766866454253,0.01144,87701.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866454838,0.01144,87700.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866456485,0.01144,87700.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866457284,0.0717,87702.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866457489,0.01144,87699.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866458041,0.0717,87702.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866458257,0.01144,87701.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766866459094,0.01144,87701.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866459549,0.0717,87702.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866459738,0.01144,87700.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866459879,0.0717,87702.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866460242,0.01144,87699.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766866460685,0.01144,87702.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866463769,5.792e-05,87705.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866463770,0.01145977,87705.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866464298,0.01144,87704.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866465265,0.01144,87703.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866465436,5.792e-05,87705.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866465643,0.01144,87702.0,87689.0,0.37263331]
["bitfinex","BTCUSD",1766866466002,0.01144,87702.0,87689.0,0.38403724]
["bitfinex","BTCUSD",1766866466649,0.01144,87702.0,87689.0,0.36411503]
["bitfinex","BTCUSD",1766866466836,0.01144,87702.0,87689.0,0.37551896]
["bitfinex","BTCUSD",1766866467844,0.01144,87702.0,87690.0,0.37263331]
["bitfinex","BTCUSD",1766866469454,0.01144,87701.0,87690.0,0.37263331]
["bitfinex","BTCUSD",1766866470073,0.01144,87702.0,87690.0,0.37263331]
["bitfinex","BTCUSD",1766866473586,0.01140159,87707.0,87690.0,0.37263331]
["bitfinex","BTCUSD",1766866473790,0.01144,87706.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866474225,0.02284172,87706.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866474370,0.01144,87706.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866475286,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866478181,0.02284185,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866478340,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866480685,0.01144,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866481345,0.01144,87705.0,87690.0,0.3754158]
["bitfinex","BTCUSD",1766866481744,0.01144,87705.0,87690.0,0.01146172]
["bitfinex","BTCUSD",1766866481916,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866482273,0.01144,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866482598,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866482805,0.01144,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866483222,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866483885,0.01144,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866484082,0.01144,87705.0,87690.0,0.37269123]
["bitfinex","BTCUSD",1766866484444,0.01144,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866484645,0.08165,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866484846,0.08165,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766866485144,0.08165,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766866485750,0.08165,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766866488583,0.08165,87705.0,87690.0,0.38409503]
["bitfinex","BTCUSD",1766866489390,0.08165,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766866491694,0.07021,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766866491888,0.01144,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866493239,0.01144,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866493441,0.09943934,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866493628,0.09943934,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866493629,0.04681588,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866493832,0.01144,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866494361,0.09943934,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866494623,0.01144,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866495518,0.09943934,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866495732,0.08621,87709.0,87698.0,0.37263331]
["bitfinex","BTCUSD",1766866495960,0.000549,87698.0,87694.0,0.03426392]
["bitfinex","BTCUSD",1766866496164,0.000549,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766866496369,0.01140237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766866496571,0.01140185,87705.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866498076,0.01140172,87706.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866498447,0.01140159,87707.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866498646,0.01140172,87706.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866500260,0.01140159,87707.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866500727,0.01140172,87706.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866501356,0.01140185,87705.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866501580,0.07477,87703.0,87692.0,0.03426392]
["bitfinex","BTCUSD",1766866510094,0.07477,87703.0,87692.0,0.04566746]
["bitfinex","BTCUSD",1766866510294,0.03610682,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866510423,0.08621,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866510610,0.07477,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766866510810,0.07477,87708.0,87693.0,0.04566952]
["bitfinex","BTCUSD",1766866511417,0.07477,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866511653,0.06268717,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766866511857,0.05060434,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866512071,0.05060434,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866512296,0.05060434,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766866513260,0.05060434,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766866513470,0.05060434,87708.0,87698.0,0.37259309]
["bitfinex","BTCUSD",1766866513665,0.05060434,87708.0,87698.0,0.38399585]
["bitfinex","BTCUSD",1766866513863,0.05060434,87708.0,87698.0,0.37259309]
["bitfinex","BTCUSD",1766866516969,0.05060434,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766866517167,0.05060434,87708.0,87698.0,0.37259309]
["bitfinex","BTCUSD",1766866519819,0.05060434,87708.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866520119,0.05060434,87708.0,87693.0,0.04566952]
["bitfinex","BTCUSD",1766866520319,0.05060434,87708.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866520492,0.0620058,87708.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866520696,0.05060434,87708.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866525419,0.07362,87706.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866532412,0.07362,87706.0,87693.0,0.04566952]
["bitfinex","BTCUSD",1766866534170,0.07362,87706.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866539002,0.08502172,87706.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866539200,0.07362,87705.0,87693.0,0.03426611]
["bitfinex","BTCUSD",1766866539409,0.07362,87703.0,87693.0,0.03371711]
["bitfinex","BTCUSD",1766866539601,0.08502211,87703.0,87693.0,0.03371711]
["bitfinex","BTCUSD",1766866539802,0.07362,87701.0,87693.0,0.03371711]
["bitfinex","BTCUSD",1766866544092,0.07362,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766866544387,0.07362,87701.0,87691.0,0.04570611]
["bitfinex","BTCUSD",1766866558759,0.07362,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766866564419,0.07362,87701.0,87691.0,0.04570611]
["bitfinex","BTCUSD",1766866572889,0.07058,87700.0,87691.0,0.04570611]
["bitfinex","BTCUSD",1766866573788,0.07058,87698.0,87691.0,0.04570611]
["bitfinex","BTCUSD",1766866573988,0.07058,87698.0,87691.0,0.01089]
["bitfinex","BTCUSD",1766866578725,0.07058,87698.0,87690.0,4.62e-06]
["bitfinex","BTCUSD",1766866578863,0.07058,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866579508,0.07058,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866585143,0.07058,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866585441,0.07058,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866585743,0.07058,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866585949,0.07058,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866590563,0.07058,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866595344,0.07058,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866596117,0.07058,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866601763,0.00051811,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866602066,0.07462,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866635871,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866684730,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866684937,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866685371,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866685753,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866686488,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866687140,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866688610,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866688844,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866689825,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866691826,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866692329,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866692622,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866693171,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866693742,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866694137,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866695417,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866695888,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866698506,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866699414,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866699625,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866699769,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866699964,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866700643,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866701366,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866705679,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866705884,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866706086,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866706291,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866706667,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866707048,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866707250,0.06962,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766866707498,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866708665,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866709409,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866710366,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866711627,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866713040,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866713338,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866714956,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866715466,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866717259,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866717558,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866718558,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866719364,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866719592,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866722081,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866722404,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866722532,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866722883,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866723029,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866724647,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866724847,0.06962,87696.0,87688.0,0.02284419]
["bitfinex","BTCUSD",1766866727106,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866727414,0.06962,87696.0,87688.0,0.02284419]
["bitfinex","BTCUSD",1766866728248,0.06962,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766866728451,0.06962,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766866728813,0.06962,87696.0,87688.0,0.02284419]
["bitfinex","BTCUSD",1766866729233,0.06962,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766866729435,0.06962,87696.0,87687.0,0.03428419]
["bitfinex","BTCUSD",1766866749673,0.06962,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866750040,0.08102302,87696.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766866750245,0.01140328,87694.0,87682.0,0.02394069]
["bitfinex","BTCUSD",1766866750455,0.06928,87685.0,87676.0,0.05992506]
["bitfinex","BTCUSD",1766866750650,0.01140484,87682.0,87674.0,0.03427222]
["bitfinex","BTCUSD",1766866750851,0.06928,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766866752461,0.08068523,87679.0,87660.0,0.0002]
["bitfinex","BTCUSD",1766866752663,0.09212523,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766866752867,0.01140536,87678.0,87662.0,0.03427558]
["bitfinex","BTCUSD",1766866753077,0.06928,87678.0,87662.0,0.03427558]
["bitfinex","BTCUSD",1766866753312,0.03427879,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766866753520,0.03427879,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766866753793,0.06928,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866753971,0.01140745,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866754200,0.01140745,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866754402,0.01140745,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766866754687,0.01140745,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766866754889,0.01140745,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866755252,0.01140745,87677.0,87660.0,0.47562272]
["bitfinex","BTCUSD",1766866755461,0.01140745,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766866756315,0.01140745,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866757297,0.01140745,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766866757498,0.01140745,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866758298,0.01140745,87677.0,87667.0,0.38407283]
["bitfinex","BTCUSD",1766866758519,0.01140745,87677.0,87667.0,0.37266603]
["bitfinex","BTCUSD",1766866759563,0.01140745,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866760450,0.01140745,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866760637,0.01140745,87677.0,87667.0,0.37266603]
["bitfinex","BTCUSD",1766866761272,0.01140745,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866761467,0.01140745,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866761712,0.01144,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866761915,0.08531719,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866762333,0.08531719,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866764144,0.08531719,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866764382,0.08531719,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866764598,0.08531719,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866764963,0.08531719,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766866765272,0.08531719,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766866765854,0.08531719,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866766845,0.08531719,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766866767580,0.08531719,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766866768763,0.08531719,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866770802,0.08531719,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766866771874,0.08531719,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766866772682,0.01144,87682.0,87668.0,0.37266603]
["bitfinex","BTCUSD",1766866772893,0.01144,87682.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866773071,0.08535,87682.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866775779,0.08535,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866775992,0.08535,87682.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866785144,0.08514678,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866785385,0.08514678,87682.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866788285,0.08514678,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866788602,0.07391,87682.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866788780,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866791384,0.07215,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866791607,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866792496,0.09499497,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866792950,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866793708,0.09499497,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866794050,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866794721,0.07215,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866794926,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866797715,0.07215,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866797921,0.08359,87681.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866798651,0.08359,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866801099,0.07215,87680.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866802683,0.0835551,87680.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866803034,0.07215,87680.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866805667,0.07215,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866806072,0.07215,87680.0,87670.0,0.37266603]
["bitfinex","BTCUSD",1766866810014,0.07215,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866810216,0.07215,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866810440,0.07215,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866810766,0.07215,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766866810965,0.07215,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866811421,0.07215,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866811601,0.07215,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866812135,0.07215,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866812328,0.07215,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866812542,0.07215,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866813143,0.07207016,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866816372,0.07207016,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866816938,0.07207016,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866818954,0.07207016,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866819158,0.07207016,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866820494,0.07207016,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866820833,0.07207016,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866822024,0.07207016,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866822965,0.07207016,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866824541,0.01144,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866825082,0.01144,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866825258,0.01144,87681.0,87670.0,0.38419657]
["bitfinex","BTCUSD",1766866826234,0.01144,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866826435,0.01144,87681.0,87670.0,0.38419657]
["bitfinex","BTCUSD",1766866827650,0.01144,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866829535,0.01144,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866829736,0.01144,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866830062,0.01144,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866830280,0.01144,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866836003,0.08064,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866853069,0.08064,87681.0,87670.0,0.38419657]
["bitfinex","BTCUSD",1766866853366,0.08064,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866856426,0.08064,87681.0,87670.0,0.38419657]
["bitfinex","BTCUSD",1766866856620,0.08064,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866856888,0.08064,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866857012,0.08064,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866858571,0.08064,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866858789,0.08064,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866859016,0.08064,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866859220,0.08064,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866865754,4.006e-05,87680.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866866403,0.08019036,87681.0,87670.0,0.37279016]
["bitfinex","BTCUSD",1766866869060,0.08019036,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866869540,0.08019036,87681.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766866869741,0.08019036,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866869891,0.08019036,87681.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766866870695,0.08019036,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866872013,0.08019036,87681.0,87670.0,0.37279249]
["bitfinex","BTCUSD",1766866882840,0.0692,87681.0,87670.0,0.37279249]
["bitfinex","BTCUSD",1766866897149,0.0692,87681.0,87670.0,0.3841989]
["bitfinex","BTCUSD",1766866897512,0.0692,87681.0,87670.0,0.37279249]
["bitfinex","BTCUSD",1766866924047,0.0692,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866924237,0.0692,87681.0,87670.0,0.37279249]
["bitfinex","BTCUSD",1766866930731,0.0692,87681.0,87670.0,0.3841989]
["bitfinex","BTCUSD",1766866931033,0.0692,87681.0,87670.0,0.37279249]
["bitfinex","BTCUSD",1766866931582,0.0692,87681.0,87670.0,0.4412303]
["bitfinex","BTCUSD",1766866931830,0.0692,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766866933259,0.0692,87681.0,87670.0,0.38417193]
["bitfinex","BTCUSD",1766866933826,0.0692,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766866934263,0.0692,87681.0,87670.0,0.37276552]
["bitfinex","BTCUSD",1766866934481,0.0692,87681.0,87670.0,0.38417193]
["bitfinex","BTCUSD",1766866934805,0.0692,87681.0,87670.0,0.37276552]
["bitfinex","BTCUSD",1766866935210,0.0692,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866935399,0.07232,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866935999,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866937396,0.07232,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766866940672,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866944662,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866945811,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866946008,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866948119,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866948320,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866948572,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866948734,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866949786,0.07232,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866949949,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866951300,0.07232,87677.0,87667.0,0.38420552]
["bitfinex","BTCUSD",1766866951459,0.07232,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866952355,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866952510,0.07232,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766866952829,0.07232,87677.0,87667.0,0.39561232]
["bitfinex","BTCUSD",1766866952987,0.07232,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866955508,0.071771,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866956025,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866956231,0.071771,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866956970,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866957748,0.071771,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866958404,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866959461,0.071771,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866960187,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866961843,0.071771,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766866962092,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866963313,0.071771,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766866963463,0.071771,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766866964691,0.071771,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766866965693,0.071771,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766866966034,0.071771,87677.0,87650.0,0.016873]
["bitfinex","BTCUSD",1766866966035,0.07325,87662.0,87650.0,0.016873]
["bitfinex","BTCUSD",1766866966258,0.07325,87662.0,87652.0,0.03428024]
["bitfinex","BTCUSD",1766866966877,0.07325,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766866967081,0.07325,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766866968979,0.07325,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766866969178,0.07325,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766866970192,0.07325,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766866971188,0.07325,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766866972345,0.07325,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766866972667,0.07325,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766866974062,0.07325,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766866977306,0.07325,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766866977689,0.07325,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766866977919,0.01144,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766866978084,0.01144,87668.0,87658.0,0.38417349]
["bitfinex","BTCUSD",1766866978656,0.08278849,87670.0,87658.0,0.38417349]
["bitfinex","BTCUSD",1766866978828,0.09422849,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766866978984,0.09422849,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766866979604,0.09422849,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766866981568,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866981715,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766866982137,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866988106,0.09422849,87670.0,87660.0,0.37276552]
["bitfinex","BTCUSD",1766866988262,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866988676,0.09422849,87670.0,87660.0,0.37276552]
["bitfinex","BTCUSD",1766866989253,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866989577,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766866990135,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866990874,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766866991298,0.09422849,87670.0,87660.0,0.38417323]
["bitfinex","BTCUSD",1766866991917,0.09422849,87670.0,87660.0,0.38423126]
["bitfinex","BTCUSD",1766866992680,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766866993342,0.09422849,87670.0,87660.0,0.38423126]
["bitfinex","BTCUSD",1766866998208,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867003016,0.09422849,87670.0,87660.0,0.38423126]
["bitfinex","BTCUSD",1766867004118,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867005819,0.09422849,87670.0,87660.0,0.38423126]
["bitfinex","BTCUSD",1766867006019,0.09422849,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867006936,0.09422849,87670.0,87660.0,0.38423126]
["bitfinex","BTCUSD",1766867010498,0.06753,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766867010675,0.06753,87684.0,87674.0,0.37282355]
["bitfinex","BTCUSD",1766867010875,0.06753,87684.0,87674.0,0.44125847]
["bitfinex","BTCUSD",1766867011311,0.06753,87684.0,87675.0,0.04567953]
["bitfinex","BTCUSD",1766867011624,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867011774,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867012606,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867013574,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867013734,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867016921,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867017126,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867017538,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867018245,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867018847,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867019148,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867020197,0.06753,87684.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766867020617,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867020896,0.06753,87684.0,87677.0,0.0098222]
["bitfinex","BTCUSD",1766867021246,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867022239,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867022603,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867022999,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867023172,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867023543,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867025285,0.06753,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867026245,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867026442,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867027411,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867027815,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867029401,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867030300,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867033257,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867034652,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867034854,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867035055,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867035789,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867036199,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867036344,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867037152,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867037759,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867038657,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867038985,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867039173,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867039378,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867039588,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867040150,0.06753,87684.0,87674.0,0.37282355]
["bitfinex","BTCUSD",1766867040361,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867040807,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867041012,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867041605,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867042311,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867042477,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867043092,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867044300,0.06753,87684.0,87674.0,0.38422944]
["bitfinex","BTCUSD",1766867044555,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867044829,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867045872,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867046432,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867046970,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867048165,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867048479,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867048848,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867049049,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867049857,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867050037,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867050239,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867050657,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867051143,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867051361,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867051621,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867055337,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867055561,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867057947,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867058113,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867059618,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867060751,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867061430,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867061626,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867062370,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867062548,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867062883,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867063066,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867063267,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867064664,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867065603,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867065922,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867066546,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867066759,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867070527,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867070742,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867070955,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867072676,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867072836,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867073269,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867073426,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867073829,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867074035,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867074467,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867074679,0.06753,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766867075144,0.06753,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766867075336,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867076170,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867079405,0.06753,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867079903,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867080909,0.06753,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867081810,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867083792,0.06753,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766867084044,0.06753,87684.0,87677.0,0.06843255]
["bitfinex","BTCUSD",1766867085670,0.06753,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867086035,0.06753,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766867086358,0.06753,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867088453,0.06753,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867088630,0.10869852,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867088833,0.03538965,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867089046,0.01071113,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867089254,0.01071113,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867089455,0.02467852,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766867089650,0.01071108,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867089857,0.01071108,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867090055,0.07258,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867091576,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867091732,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867091938,0.07258,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766867093359,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867093769,0.07258,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766867094376,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867094575,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867095803,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867096727,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867097725,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867098738,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867099318,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867100314,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867100531,0.07258,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766867100708,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867100910,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867101545,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867101982,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867103089,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867104668,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867105970,0.07258,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766867106139,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867106856,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867107240,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867108257,0.07258,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766867108465,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867108666,0.07258,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766867109516,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867110713,0.07258,87690.0,87680.0,0.37267193]
["bitfinex","BTCUSD",1766867111212,0.07258,87690.0,87680.0,0.38407703]
["bitfinex","BTCUSD",1766867111718,0.07258,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766867111875,0.072031,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766867112075,0.072031,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766867112299,0.072031,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766867112462,0.072031,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766867112666,0.072031,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766867113728,0.072031,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766867114099,0.072031,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766867114622,0.00051811,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766867114623,0.0708,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766867114768,0.0708,87696.0,87686.0,0.37267193]
["bitfinex","BTCUSD",1766867116030,0.0708,87696.0,87686.0,0.38398701]
["bitfinex","BTCUSD",1766867116697,0.0708,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766867116896,0.0708,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766867117112,0.00051811,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766867117113,0.00051811,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766867117794,0.00051811,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766867119904,0.00051811,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766867120423,0.00051811,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766867120424,0.00051811,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766867120620,0.001099,87693.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766867120763,0.001099,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766867120984,0.00051811,87697.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766867122048,0.00051811,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766867122244,0.00051811,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766867122647,0.00051811,87697.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766867123049,0.00051811,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766867125170,0.000549,87689.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766867125501,0.07131811,87697.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766867130022,0.07131811,87697.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766867130520,0.07131811,87697.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766867130732,0.07131811,87697.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766867130939,0.07131811,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766867131636,0.07131811,87697.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766867132665,0.07131811,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766867133210,0.07131811,87697.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766867133521,0.07131811,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766867134312,0.07131811,87697.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766867140240,0.07131811,87697.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766867140440,0.07131811,87697.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766867155793,0.07131811,87697.0,87688.0,0.010341]
["bitfinex","BTCUSD",1766867156151,0.082721,87697.0,87688.0,0.010341]
["bitfinex","BTCUSD",1766867156357,0.06772,87695.0,87688.0,0.010341]
["bitfinex","BTCUSD",1766867157182,0.00051811,87697.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766867157183,0.06772,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766867157390,0.06772,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766867157619,0.06772,87689.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766867161899,0.06772,87689.0,87679.0,0.37258269]
["bitfinex","BTCUSD",1766867162104,0.06772,87689.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766867169224,0.06772,87689.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766867184383,0.06772,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766867196185,0.07912393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766867196363,0.06772,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766867207387,0.01140367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766867207388,0.06928,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766867207609,0.01140458,87684.0,87679.0,6.214e-05]
["bitfinex","BTCUSD",1766867207959,0.0678,87685.0,87679.0,6.214e-05]
["bitfinex","BTCUSD",1766867217781,0.0678,87685.0,87679.0,2.14e-06]
["bitfinex","BTCUSD",1766867220905,0.01140667,87668.0,87663.0,0.06165545]
["bitfinex","BTCUSD",1766867221067,0.01140667,87668.0,87661.0,0.0231]
["bitfinex","BTCUSD",1766867221068,0.01140602,87673.0,87668.0,0.001099]
["bitfinex","BTCUSD",1766867221269,0.01140589,87674.0,87668.0,0.001099]
["bitfinex","BTCUSD",1766867221472,0.01140575,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766867221676,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766867222180,0.01140562,87676.0,87662.0,0.03427312]
["bitfinex","BTCUSD",1766867222181,0.01140575,87675.0,87662.0,0.03427312]
["bitfinex","BTCUSD",1766867222386,0.0678,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766867222603,0.067251,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766867226359,0.0678,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766867227539,0.01140693,87666.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766867227753,0.07920667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766867227998,0.0114068,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766867228159,0.07920667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766867228563,0.0678,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766867229042,0.0678,87668.0,87655.0,0.02365]
["bitfinex","BTCUSD",1766867229239,0.000549,87661.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766867229663,0.0678,87667.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766867233480,0.01140706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766867233679,0.0678,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766867237599,0.0678,87665.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766867237600,0.08572745,87662.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766867238011,0.01140758,87661.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766867238424,0.07432,87662.0,87655.0,0.010891]
["bitfinex","BTCUSD",1766867238991,0.07432,87662.0,87655.0,0.0101338]
["bitfinex","BTCUSD",1766867241026,0.07432,87662.0,87655.0,0.01018344]
["bitfinex","BTCUSD",1766867242625,0.43003473,87665.0,87650.0,0.005433]
["bitfinex","BTCUSD",1766867242626,0.08572784,87659.0,87650.0,0.005433]
["bitfinex","BTCUSD",1766867242921,0.07432,87658.0,87650.0,0.005433]
["bitfinex","BTCUSD",1766867247705,0.08572797,87658.0,87650.0,0.005433]
["bitfinex","BTCUSD",1766867248290,0.07432,87658.0,87650.0,0.005433]
["bitfinex","BTCUSD",1766867248810,0.08572836,87655.0,87650.0,3e-06]
["bitfinex","BTCUSD",1766867248938,0.073771,87655.0,87650.0,3e-06]
["bitfinex","BTCUSD",1766867256703,0.01140849,87654.0,87650.0,3e-06]
["bitfinex","BTCUSD",1766867256922,0.01140979,87644.0,87641.0,0.03428557]
["bitfinex","BTCUSD",1766867257122,0.01140979,87644.0,87632.0,0.09133545]
["bitfinex","BTCUSD",1766867257123,0.07432,87646.0,87632.0,0.04112]
["bitfinex","BTCUSD",1766867257325,0.07432,87646.0,87633.0,0.03023]
["bitfinex","BTCUSD",1766867257764,0.07432,87646.0,87634.0,0.03428898]
["bitfinex","BTCUSD",1766867258961,0.07432,87646.0,87634.0,0.06451898]
["bitfinex","BTCUSD",1766867259441,0.07432,87646.0,87634.0,0.04164109]
["bitfinex","BTCUSD",1766867259603,0.07432,87646.0,87635.0,0.03428898]
["bitfinex","BTCUSD",1766867261360,0.01144,87648.0,87637.0,0.03023]
["bitfinex","BTCUSD",1766867261559,0.01144,87648.0,87639.0,0.40322901]
["bitfinex","BTCUSD",1766867261910,0.01144,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766867265385,0.01144,87648.0,87639.0,0.40322901]
["bitfinex","BTCUSD",1766867267860,0.01140849,87654.0,87639.0,0.40322901]
["bitfinex","BTCUSD",1766867267861,0.01144,87650.0,87640.0,0.00738]
["bitfinex","BTCUSD",1766867268063,3e-05,87651.0,87639.0,0.37299901]
["bitfinex","BTCUSD",1766867268267,0.01144,87651.0,87639.0,0.37299901]
["bitfinex","BTCUSD",1766867268470,0.01144,87651.0,87632.0,0.0232433]
["bitfinex","BTCUSD",1766867268724,0.37299901,87650.0,87632.0,0.0232433]
["bitfinex","BTCUSD",1766867269224,0.37299901,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766867269392,0.37299901,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766867269590,0.37299901,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766867269787,0.37299901,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766867270213,0.06953,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766867272196,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867272816,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867273033,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867273435,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867273845,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867276233,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867276635,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867276841,0.06953,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766867277246,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867278014,0.06953,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766867278544,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867278978,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867279664,0.06953,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766867280286,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867280950,0.06953,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766867281379,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867281579,0.06953,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766867282710,0.06953,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766867282989,0.01144,87654.0,87639.0,0.37299901]
["bitfinex","BTCUSD",1766867283192,0.08097,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867283396,0.08097,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867283614,0.08097,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867284018,0.08097,87658.0,87642.0,0.06845975]
["bitfinex","BTCUSD",1766867284019,0.08097,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867284182,0.08097,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867284588,0.08097,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867284823,0.08097,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867286008,0.08097,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867286624,0.06953,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867286866,0.06953,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867287207,0.06953,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867287638,0.06953,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867288169,0.06953,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867288363,0.06953,87658.0,87648.0,0.37299901]
["bitfinex","BTCUSD",1766867288570,0.01144,87662.0,87648.0,0.37299901]
["bitfinex","BTCUSD",1766867288707,0.001099,87648.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766867288916,0.00081933,87648.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766867289111,0.0114081,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766867289752,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766867290047,0.0114081,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867290197,0.01140823,87656.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867290816,0.01140836,87655.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867291455,0.01140849,87654.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867291841,0.01140823,87656.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867292426,0.0809381,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867294075,0.06953,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867307416,0.06953,87657.0,87647.0,0.0225804]
["bitfinex","BTCUSD",1766867307619,0.06953,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867307833,0.06953,87657.0,87647.0,0.0225804]
["bitfinex","BTCUSD",1766867308362,0.06953,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867308568,0.06953,87657.0,87647.0,0.0225804]
["bitfinex","BTCUSD",1766867309666,0.06953,87657.0,87647.0,0.011171]
["bitfinex","BTCUSD",1766867382227,0.06953,87657.0,87647.0,0.01070234]
["bitfinex","BTCUSD",1766867383358,0.07257,87655.0,87647.0,0.01070234]
["bitfinex","BTCUSD",1766867387746,0.06787,87655.0,87647.0,0.01070234]
["bitfinex","BTCUSD",1766867387948,0.06787,87654.0,87647.0,0.01070234]
["bitfinex","BTCUSD",1766867388679,0.0003462,87648.0,87647.0,0.01070234]
["bitfinex","BTCUSD",1766867391251,0.0003462,87648.0,87647.0,0.0100777]
["bitfinex","BTCUSD",1766867405892,0.0682162,87648.0,87641.0,0.04114397]
["bitfinex","BTCUSD",1766867406114,0.06787,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766867406316,0.06787,87648.0,87639.0,0.04114397]
["bitfinex","BTCUSD",1766867406532,0.06787,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766867408228,0.067321,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766867446256,0.067321,87648.0,87642.0,0.03428718]
["bitfinex","BTCUSD",1766867493666,0.07142,87658.0,87642.0,0.03428718]
["bitfinex","BTCUSD",1766867493824,0.01071324,87657.0,87643.0,0.00076398]
["bitfinex","BTCUSD",1766867494162,0.01071324,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867494326,0.01071324,87655.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766867494523,0.07142,87658.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766867494524,0.07142,87658.0,87644.0,0.03428557]
["bitfinex","BTCUSD",1766867494739,0.07142,87656.0,87644.0,0.03428557]
["bitfinex","BTCUSD",1766867508967,0.07142,87656.0,87644.0,0.03373657]
["bitfinex","BTCUSD",1766867515484,0.07142,87656.0,87646.0,0.09124452]
["bitfinex","BTCUSD",1766867516048,0.07142,87656.0,87646.0,0.46429801]
["bitfinex","BTCUSD",1766867518176,0.07142,87656.0,87646.0,0.37305349]
["bitfinex","BTCUSD",1766867534247,0.07142,87656.0,87646.0,0.38446302]
["bitfinex","BTCUSD",1766867535184,0.07142,87656.0,87646.0,0.37305349]
["bitfinex","BTCUSD",1766867536250,0.07142,87656.0,87646.0,0.38446302]
["bitfinex","BTCUSD",1766867536465,0.07142,87656.0,87646.0,0.37305349]
["bitfinex","BTCUSD",1766867536636,0.07142,87656.0,87646.0,0.38446302]
["bitfinex","BTCUSD",1766867537230,0.07142,87656.0,87646.0,0.37305349]
["bitfinex","BTCUSD",1766867540097,0.07142,87656.0,87646.0,0.38446302]
["bitfinex","BTCUSD",1766867542073,0.07142,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867543336,0.07142,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867544117,0.07142,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867544522,0.07142,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867545131,0.07142,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867545473,0.07142,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867545859,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867546041,0.07029512,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867546653,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867548271,0.07029512,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867548503,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867550369,0.07029512,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867550988,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867555821,0.07029512,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867556670,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867558552,0.07029512,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867558748,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867558998,0.07029512,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867559202,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867559499,0.07029512,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867559703,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867559907,0.07029512,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867560472,0.07029512,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867560890,0.07029512,87656.0,87645.0,0.10274314]
["bitfinex","BTCUSD",1766867561094,0.06974612,87656.0,87645.0,0.10274314]
["bitfinex","BTCUSD",1766867561334,0.06974612,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867561528,0.06974612,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867561903,0.06974612,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867562123,0.06974612,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867562319,0.06974612,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867562546,0.06974612,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867564476,0.06974612,87656.0,87645.0,0.03428557]
["bitfinex","BTCUSD",1766867564695,0.06974612,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867565230,0.06974612,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867565453,0.06974612,87656.0,87645.0,0.04569523]
["bitfinex","BTCUSD",1766867566065,0.06974612,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867566365,0.06974612,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867566564,0.06974612,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867566988,0.06974612,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867568483,0.06974612,87656.0,87644.0,0.04113555]
["bitfinex","BTCUSD",1766867568680,0.08480384,87655.0,87642.0,0.07542112]
["bitfinex","BTCUSD",1766867568883,0.01071409,87654.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867569099,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867575643,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867577740,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867578731,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867580051,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867580476,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867581929,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867583947,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867584171,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867584375,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867584577,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867585723,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867587687,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867587858,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867593059,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867593262,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867594109,0.07409,87655.0,87642.0,0.03428557]
["bitfinex","BTCUSD",1766867594473,0.07409,87655.0,87642.0,0.07542112]
["bitfinex","BTCUSD",1766867594680,0.07409,87655.0,87642.0,0.08683117]
["bitfinex","BTCUSD",1766867595080,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867596680,0.07409,87655.0,87642.0,0.04569562]
["bitfinex","BTCUSD",1766867598504,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867598891,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867599192,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867599496,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867599840,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867600565,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867600739,0.07409,87655.0,87643.0,0.06845935]
["bitfinex","BTCUSD",1766867600934,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867601486,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867601652,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867605076,0.07409,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867605435,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867605615,0.07409,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867605826,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867607033,0.07409,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867607193,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867611763,0.07409,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867611941,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867612523,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867613366,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867614324,0.07409,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867614495,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867614893,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867615040,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867616397,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867616582,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867620330,0.07409,87655.0,87643.0,0.01141005]
["bitfinex","BTCUSD",1766867621327,0.07409,87655.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766867621527,0.07409,87655.0,87641.0,0.05713575]
["bitfinex","BTCUSD",1766867621747,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867621948,0.07409,87655.0,87641.0,0.05713575]
["bitfinex","BTCUSD",1766867622156,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867622557,0.07409,87655.0,87641.0,0.05713575]
["bitfinex","BTCUSD",1766867624605,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867625372,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867626518,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867627008,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867627673,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867628501,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867629162,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867630449,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867631683,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867633180,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867633633,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867633774,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867634177,0.07409,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766867634437,0.07409,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766867634728,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867637510,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867637713,0.07409,87655.0,87644.0,0.06845854]
["bitfinex","BTCUSD",1766867637942,0.07409,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867638149,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867639579,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867639727,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867640331,0.07409,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867640533,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867640737,0.07409,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867641518,0.07409,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867642080,0.07409,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867642780,0.05796464,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867643079,0.0473168,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867643580,0.0473168,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867643780,0.0473168,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867644454,0.0473168,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867645065,0.000549,87645.0,87643.0,0.01141005]
["bitfinex","BTCUSD",1766867645397,0.04505459,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867646597,0.04505459,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867646759,0.04505459,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867647167,0.04505459,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867648086,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867649673,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867649881,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867650073,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867650387,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867650611,0.04505459,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867651089,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867652100,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867652499,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867652697,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867652865,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867653066,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867653509,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867653821,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867654992,0.04505459,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867655225,0.04505459,87655.0,87643.0,0.01141005]
["bitfinex","BTCUSD",1766867655420,0.04505459,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867655624,0.04505459,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867656258,0.04505459,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766867656922,0.04505459,87655.0,87643.0,0.02281997]
["bitfinex","BTCUSD",1766867658870,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867659041,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867660526,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867661541,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867662579,0.04505459,87655.0,87645.0,0.37300927]
["bitfinex","BTCUSD",1766867663279,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867663447,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867663848,0.04505459,87655.0,87645.0,0.38441893]
["bitfinex","BTCUSD",1766867664049,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867664875,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867669467,0.04505459,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867669673,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867669894,0.04505459,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867670275,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867672076,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867674560,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867674914,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867675426,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867676213,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867676839,0.04505459,87655.0,87645.0,0.38437898]
["bitfinex","BTCUSD",1766867678678,0.04505459,87655.0,87645.0,0.37296932]
["bitfinex","BTCUSD",1766867679057,0.04505459,87655.0,87645.0,0.38437898]
["bitfinex","BTCUSD",1766867679264,0.04505459,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766867679416,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867679609,0.04505459,87655.0,87645.0,0.38437898]
["bitfinex","BTCUSD",1766867679816,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867682866,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867683417,0.04505459,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766867684537,0.04505459,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766867684994,0.04505459,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867686465,0.04505459,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867686663,0.04505459,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867687233,0.04505459,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867687444,0.04505459,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867687645,0.04505459,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867687849,0.01144,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867688068,0.01070759,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867688347,0.01144,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867688550,0.01070753,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867688923,0.01144,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867689076,0.01070753,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867689245,0.01144,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867689448,0.01070745,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867689666,0.01144,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867689893,0.06795,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867690093,0.01144,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867690332,0.03428557,87664.0,87658.0,0.000549]
["bitfinex","BTCUSD",1766867690467,0.02214791,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867690673,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867692828,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867693019,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867693222,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867693427,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867693824,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867694169,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867694844,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867695032,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867695356,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867695490,0.01144,87663.0,87655.0,0.00435]
["bitfinex","BTCUSD",1766867695689,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867696223,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766867696995,0.01144,87663.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867697194,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766867697411,0.06795,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766867697772,0.06795,87668.0,87655.0,0.01575836]
["bitfinex","BTCUSD",1766867697773,0.02214032,87667.0,87658.0,0.37296932]
["bitfinex","BTCUSD",1766867697952,0.01070032,87666.0,87658.0,0.37296932]
["bitfinex","BTCUSD",1766867698900,0.01144,87667.0,87658.0,0.37296932]
["bitfinex","BTCUSD",1766867699621,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867699822,0.01069957,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867700043,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867700363,0.01144,87670.0,87660.0,0.04568725]
["bitfinex","BTCUSD",1766867700854,0.01148553,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867702112,0.01148553,87670.0,87660.0,0.04568725]
["bitfinex","BTCUSD",1766867702326,0.01148553,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766867702719,0.01148553,87670.0,87660.0,0.03427954]
["bitfinex","BTCUSD",1766867703037,0.08418553,87670.0,87660.0,0.03427954]
["bitfinex","BTCUSD",1766867723154,0.06976,87666.0,87658.0,0.37296932]
["bitfinex","BTCUSD",1766867723364,0.06976,87666.0,87658.0,0.40724886]
["bitfinex","BTCUSD",1766867724192,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867726356,0.08116693,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867726750,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867730553,0.08116693,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867730694,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867731761,0.08116693,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867732256,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867732423,0.08116693,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867734070,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867734368,0.08116693,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867734571,0.06976,87666.0,87658.0,0.03427954]
["bitfinex","BTCUSD",1766867740992,0.06976,87666.0,87658.0,0.00750634]
["bitfinex","BTCUSD",1766867741210,0.06976,87666.0,87656.0,0.37287407]
["bitfinex","BTCUSD",1766867741604,0.0715,87663.0,87655.0,0.03427954]
["bitfinex","BTCUSD",1766867741913,0.3843596,87670.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766867741914,0.0715,87656.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766867742125,0.01144,87655.0,87646.0,0.37287407]
["bitfinex","BTCUSD",1766867743120,0.08294,87655.0,87646.0,0.37287407]
["bitfinex","BTCUSD",1766867754137,0.08177436,87655.0,87646.0,0.37287407]
["bitfinex","BTCUSD",1766867758917,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867759118,0.00711046,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766867759358,0.00711046,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766867759535,0.00626796,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867759742,0.00626796,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766867760324,0.00626796,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867760949,0.00626796,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766867761765,0.00626796,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867762248,0.00626796,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766867763505,0.00626796,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766867764799,0.00626796,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766867773631,0.00626796,87655.0,87650.0,0.05003901]
["bitfinex","BTCUSD",1766867775152,0.00626796,87655.0,87650.0,0.03800512]
["bitfinex","BTCUSD",1766867775476,0.00626796,87655.0,87650.0,0.04941413]
["bitfinex","BTCUSD",1766867791321,0.00626796,87655.0,87650.0,0.03800512]
["bitfinex","BTCUSD",1766867792747,0.00626796,87655.0,87650.0,0.03765649]
["bitfinex","BTCUSD",1766867792950,0.00626796,87655.0,87650.0,0.03728413]
["bitfinex","BTCUSD",1766867802039,0.00626796,87655.0,87650.0,0.04869314]
["bitfinex","BTCUSD",1766867802563,0.00626796,87655.0,87650.0,0.03728413]
["bitfinex","BTCUSD",1766867803364,0.00626796,87655.0,87650.0,0.04869314]
["bitfinex","BTCUSD",1766867805134,0.00626796,87655.0,87650.0,0.03728413]
["bitfinex","BTCUSD",1766867805522,0.00626796,87655.0,87650.0,0.04869314]
["bitfinex","BTCUSD",1766867807473,0.00626796,87655.0,87650.0,0.03728413]
["bitfinex","BTCUSD",1766867807850,0.00626796,87655.0,87650.0,0.03711313]
["bitfinex","BTCUSD",1766867810564,0.00626796,87655.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867819566,0.06859,87664.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867819789,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867821043,0.06859,87664.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867821245,0.02214941,87663.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867821584,0.01144,87663.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867822305,0.01144,87663.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867823209,0.01144,87662.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867824125,0.06859,87664.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867824250,0.01144,87661.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867824610,0.01144,87660.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867825401,0.06859,87664.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867825564,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867826558,0.01144,87658.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867826794,0.06859,87664.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867826994,0.01144,87663.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867827204,0.01144,87662.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867827377,0.06859,87664.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867827581,0.01144,87661.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867828677,0.06859,87664.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867828885,0.01144,87663.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867830205,0.01144,87662.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867830708,0.01144,87661.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867831793,0.01144,87660.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867832456,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867836446,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867838490,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867840500,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867840940,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867843266,0.06859,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867843492,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766867846693,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867847501,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867848446,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867850865,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867851307,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867851537,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867853127,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867854122,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867854503,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867857171,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867857576,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867861942,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867863340,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867864522,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867865250,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867865654,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867866555,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867867319,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867871143,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867872077,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867873245,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766867873451,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867873884,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867874183,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867877802,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867878393,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867880283,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867887277,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867887727,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867893591,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867895027,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867897649,0.01144,87659.0,87650.0,0.04805359]
["bitfinex","BTCUSD",1766867897866,0.01144,87659.0,87650.0,0.03664458]
["bitfinex","BTCUSD",1766867905772,0.01144,87659.0,87650.0,0.03609558]
["bitfinex","BTCUSD",1766867910331,0.01144,87659.0,87650.0,0.03496865]
["bitfinex","BTCUSD",1766867915965,0.01144,87659.0,87650.0,0.01932513]
["bitfinex","BTCUSD",1766867929293,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766867938012,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766867938213,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766867941600,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766867942424,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868004487,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766868005500,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868007428,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766868009801,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868011741,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766868012231,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868016268,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766868016472,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868018985,0.01144,87659.0,87650.0,0.03057805]
["bitfinex","BTCUSD",1766868020009,0.01144,87659.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868020222,0.01144,87660.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868021200,0.01144,87660.0,87650.0,0.39215071]
["bitfinex","BTCUSD",1766868021403,0.00749098,87660.0,87650.0,0.39215071]
["bitfinex","BTCUSD",1766868023290,0.00749098,87660.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868023467,0.00749098,87660.0,87650.0,0.39215071]
["bitfinex","BTCUSD",1766868023630,0.00749098,87660.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868023831,0.00749098,87660.0,87650.0,0.39215071]
["bitfinex","BTCUSD",1766868025769,0.00749098,87660.0,87650.0,0.40355972]
["bitfinex","BTCUSD",1766868026237,0.00749098,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868026434,0.00270411,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868026659,4.423e-05,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868026857,4.423e-05,87660.0,87650.0,0.40355972]
["bitfinex","BTCUSD",1766868028156,4.423e-05,87660.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868028358,4.423e-05,87660.0,87650.0,0.39215071]
["bitfinex","BTCUSD",1766868029480,4.423e-05,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868030091,4.423e-05,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868030272,4.423e-05,87660.0,87650.0,0.40355972]
["bitfinex","BTCUSD",1766868030970,4.423e-05,87660.0,87651.0,0.01112823]
["bitfinex","BTCUSD",1766868031457,4.423e-05,87660.0,87650.0,0.40355972]
["bitfinex","BTCUSD",1766868032003,4.423e-05,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868035358,4.423e-05,87660.0,87650.0,0.01916904]
["bitfinex","BTCUSD",1766868035532,0.06971,87659.0,87642.0,0.06165545]
["bitfinex","BTCUSD",1766868035734,0.38441668,87660.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868035735,0.01140901,87650.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868036053,0.06845262,87652.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868036054,0.06971,87652.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868036263,0.0221167,87651.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868036403,0.01140888,87651.0,87640.0,0.06801]
["bitfinex","BTCUSD",1766868036603,0.08111901,87650.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766868036998,0.01140914,87649.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766868037255,0.01140927,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766868037473,0.01140927,87648.0,87634.0,0.06801]
["bitfinex","BTCUSD",1766868037474,0.01140953,87646.0,87634.0,0.06801]
["bitfinex","BTCUSD",1766868037664,0.06971,87645.0,87634.0,0.07945]
["bitfinex","BTCUSD",1766868048866,0.06971,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766868049049,0.06971,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766868050972,0.06971,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766868051190,0.06971,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766868057243,0.06971,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766868057647,0.06971,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766868061974,0.06971,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766868063538,0.09513109,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766868063696,0.07228,87651.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766868063880,0.07228,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766868064092,0.07228,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766868064396,0.07228,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766868067604,0.07228,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766868071566,0.07228,87651.0,87634.0,0.07990593]
["bitfinex","BTCUSD",1766868071567,0.07228,87647.0,87632.0,0.15736654]
["bitfinex","BTCUSD",1766868071859,0.01140979,87644.0,87632.0,0.07286]
["bitfinex","BTCUSD",1766868072031,0.01140979,87644.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868072032,0.05705157,87640.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868072253,0.07228,87640.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868072587,0.03429169,87639.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868072788,0.07228,87640.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868073204,0.07234618,87640.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868074012,0.01147649,87640.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868074217,0.07228,87639.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868074394,0.07228,87638.0,87631.0,0.00051847]
["bitfinex","BTCUSD",1766868076944,0.01141083,87636.0,87623.0,0.03429169]
["bitfinex","BTCUSD",1766868077374,0.01141083,87636.0,87620.0,0.08113]
["bitfinex","BTCUSD",1766868077556,0.0114107,87637.0,87621.0,0.03429169]
["bitfinex","BTCUSD",1766868077804,0.0833407,87637.0,87621.0,0.10919169]
["bitfinex","BTCUSD",1766868078327,0.07193,87637.0,87621.0,0.10919169]
["bitfinex","BTCUSD",1766868079388,0.0833407,87637.0,87621.0,0.10919169]
["bitfinex","BTCUSD",1766868079562,0.07193,87637.0,87621.0,0.10919169]
["bitfinex","BTCUSD",1766868081987,0.07193,87637.0,87621.0,0.0749]
["bitfinex","BTCUSD",1766868082343,0.07193,87637.0,87622.0,0.03429169]
["bitfinex","BTCUSD",1766868087953,0.0833407,87637.0,87622.0,0.03429169]
["bitfinex","BTCUSD",1766868088241,0.07193,87636.0,87622.0,0.03429169]
["bitfinex","BTCUSD",1766868091977,0.08334083,87636.0,87622.0,0.03429169]
["bitfinex","BTCUSD",1766868093205,0.07193,87636.0,87622.0,0.03429169]
["bitfinex","BTCUSD",1766868095431,0.07193,87636.0,87622.0,1.69e-06]
["bitfinex","BTCUSD",1766868095432,0.07193,87631.0,87622.0,1.69e-06]
["bitfinex","BTCUSD",1766868095653,0.07193,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766868096060,0.07193,87631.0,87620.0,0.38466951]
["bitfinex","BTCUSD",1766868096457,0.07193,87631.0,87620.0,0.45956951]
["bitfinex","BTCUSD",1766868097053,0.07193,87631.0,87620.0,0.47098242]
["bitfinex","BTCUSD",1766868097264,0.07193,87631.0,87620.0,0.45956951]
["bitfinex","BTCUSD",1766868097743,0.07193,87631.0,87620.0,0.47098242]
["bitfinex","BTCUSD",1766868098497,0.07193,87631.0,87620.0,0.45956951]
["bitfinex","BTCUSD",1766868098677,0.07193,87631.0,87620.0,0.47098242]
["bitfinex","BTCUSD",1766868098877,0.07193,87631.0,87620.0,0.45956951]
["bitfinex","BTCUSD",1766868101406,0.07193,87631.0,87620.0,0.45883682]
["bitfinex","BTCUSD",1766868115225,0.07193,87631.0,87620.0,0.47024973]
["bitfinex","BTCUSD",1766868115606,0.07193,87631.0,87620.0,0.09702022]
["bitfinex","BTCUSD",1766868115807,0.07193,87631.0,87620.0,0.47024973]
["bitfinex","BTCUSD",1766868116444,0.07193,87631.0,87620.0,0.09702022]
["bitfinex","BTCUSD",1766868116646,0.07193,87631.0,87620.0,0.47024973]
["bitfinex","BTCUSD",1766868117347,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868117530,0.07193,87631.0,87620.0,0.47024973]
["bitfinex","BTCUSD",1766868117930,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868119481,0.07193,87631.0,87620.0,0.01070731]
["bitfinex","BTCUSD",1766868119686,0.07193,87631.0,87620.0,0.38393682]
["bitfinex","BTCUSD",1766868120040,0.07193,87631.0,87620.0,0.01070731]
["bitfinex","BTCUSD",1766868120235,0.07193,87631.0,87620.0,0.38393682]
["bitfinex","BTCUSD",1766868121224,0.07193,87631.0,87620.0,0.39534973]
["bitfinex","BTCUSD",1766868121427,0.07193,87631.0,87620.0,0.38393682]
["bitfinex","BTCUSD",1766868121779,0.07193,87631.0,87620.0,0.01070731]
["bitfinex","BTCUSD",1766868121996,0.07193,87631.0,87620.0,0.38393682]
["bitfinex","BTCUSD",1766868123035,0.07193,87631.0,87620.0,0.02212022]
["bitfinex","BTCUSD",1766868123192,0.07193,87631.0,87620.0,0.39534973]
["bitfinex","BTCUSD",1766868124225,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868124377,0.07193,87631.0,87620.0,0.39534973]
["bitfinex","BTCUSD",1766868125184,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868127856,0.07193,87631.0,87620.0,0.39534973]
["bitfinex","BTCUSD",1766868129685,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868130794,0.008337,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868130939,0.07193,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766868131339,0.07193,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868132891,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868135005,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868135417,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868139993,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868142981,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868145352,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868147832,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868148780,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868149403,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868149686,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868150415,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868150834,0.07177743,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766868157787,0.07177743,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766868157983,0.07177743,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766868158201,0.07122843,87631.0,87627.0,0.09124452]
["bitfinex","BTCUSD",1766868159006,0.07122843,87631.0,87627.0,0.10265652]
["bitfinex","BTCUSD",1766868160296,0.07122843,87631.0,87627.0,0.09124452]
["bitfinex","BTCUSD",1766868161125,0.07122843,87631.0,87627.0,0.10265652]
["bitfinex","BTCUSD",1766868162114,6.618e-05,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766868162316,0.00982288,87650.0,87640.0,6.6e-05]
["bitfinex","BTCUSD",1766868162643,0.01070196,87649.0,87640.0,0.38504942]
["bitfinex","BTCUSD",1766868162847,0.01070196,87648.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868163001,0.01164,87650.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868163166,0.01070224,87649.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868163370,0.01164,87650.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868164198,0.0002,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766868164815,0.0002,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766868165021,0.0002,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766868166479,0.0002,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766868167754,0.0002,87650.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868168075,0.0002,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766868168669,0.0002,87650.0,87640.0,0.38498342]
["bitfinex","BTCUSD",1766868170101,0.0002,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766868170278,0.0002,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766868172695,0.08334,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766868172910,0.08334,87658.0,87648.0,0.37320981]
["bitfinex","BTCUSD",1766868173105,0.00046763,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766868173313,0.00011763,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766868176640,0.08334,87658.0,87649.0,0.05704534]
["bitfinex","BTCUSD",1766868176847,0.08334,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766868179027,0.08334,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868179219,0.08334,87658.0,87650.0,0.01086001]
["bitfinex","BTCUSD",1766868179427,0.08334,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868179578,0.08334,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766868180381,0.08334,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766868180495,0.08334,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868180702,0.08334,87665.0,87655.0,0.37320981]
["bitfinex","BTCUSD",1766868184313,0.01144,87665.0,87655.0,0.44790981]
["bitfinex","BTCUSD",1766868184555,0.01144,87665.0,87656.0,0.0747]
["bitfinex","BTCUSD",1766868187203,0.01144,87665.0,87656.0,0.07421566]
["bitfinex","BTCUSD",1766868190513,0.0719,87670.0,87656.0,0.07421566]
["bitfinex","BTCUSD",1766868190707,0.01144,87671.0,87656.0,0.07421566]
["bitfinex","BTCUSD",1766868190708,0.0719,87668.0,87656.0,0.07421566]
["bitfinex","BTCUSD",1766868191229,0.0719,87668.0,87658.0,0.37320981]
["bitfinex","BTCUSD",1766868191435,0.01069145,87667.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868191648,0.0719,87668.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868191798,0.01069145,87667.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868191999,0.0719,87668.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868192204,0.01069146,87667.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868192404,0.01069146,87666.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868192626,0.0719,87668.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868192782,0.08259285,87667.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868192983,0.01069285,87666.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868193301,0.0719,87667.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868193513,0.0719,87665.0,87658.0,0.37265981]
["bitfinex","BTCUSD",1766868194141,0.0719,87665.0,87655.0,0.37320981]
["bitfinex","BTCUSD",1766868203480,0.0106998,87664.0,87655.0,0.37320981]
["bitfinex","BTCUSD",1766868203777,0.07184,87664.0,87655.0,0.37320981]
["bitfinex","BTCUSD",1766868204327,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868207372,0.01070342,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868207630,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868207812,0.01070348,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868208133,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868208332,0.01070342,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868208518,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868208733,0.01070462,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868208896,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868209098,0.01070458,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868209326,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868210730,0.07184,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868211147,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868214413,0.0107079,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868214613,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868214782,0.0107079,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868214986,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868215232,0.0107079,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868215459,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868215739,0.01070789,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868215943,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868216104,0.01070788,87663.0,87653.0,0.3728756]
["bitfinex","BTCUSD",1766868216307,0.07184,87664.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868216488,0.01070795,87663.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868216688,0.07184,87664.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868217066,0.01070796,87663.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868217215,0.07184,87664.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868217428,0.01070794,87663.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868217623,0.07184,87664.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868218992,0.07184,87664.0,87653.0,0.3728756]
["bitfinex","BTCUSD",1766868219218,0.07184,87664.0,87653.0,0.38428422]
["bitfinex","BTCUSD",1766868221215,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868224603,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868224811,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868226037,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868229279,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868229607,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868230379,0.01070819,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868230543,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868230724,0.0107082,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868230928,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868231129,0.01070819,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868231313,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868231514,0.01070827,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868231717,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868231955,0.01070827,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868232131,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868232333,0.01070827,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868232546,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868232736,0.01070837,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868233036,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868233387,0.01070837,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868233585,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868233796,0.01070848,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868233987,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868234188,0.01070848,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868234431,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868234593,0.01070861,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868234794,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868235113,0.01070861,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868235310,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868235497,0.01070881,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868235699,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868235899,0.01070881,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868236101,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868236329,0.01070881,87663.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868236475,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868236682,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868236683,0.01070905,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868236901,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868237101,0.01070905,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868237337,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868237648,0.01070936,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868237848,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868238048,0.01070936,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868238256,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868238568,0.01070991,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868238777,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868238968,0.01070991,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868239195,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868239476,0.01071026,87663.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868239687,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868239841,0.01071025,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766868240042,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868240958,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868240959,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868241182,0.07184,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766868241357,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868246621,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868246773,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868250255,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868250399,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868251568,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868252463,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868252683,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868253926,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868254311,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868254900,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868255237,0.07184,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868255424,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868256127,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868256634,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868257145,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868257483,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868257691,0.07184,87664.0,87654.0,0.3728756]
["bitfinex","BTCUSD",1766868258853,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868260215,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868260801,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868261850,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868262804,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868263113,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868265097,0.07184,87664.0,87654.0,0.38428409]
["bitfinex","BTCUSD",1766868265295,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868267183,0.07184,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766868267801,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868268573,0.07184,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766868269990,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868270880,0.07184,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868271048,0.07184,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868272175,0.07184,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868273165,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868273542,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868274329,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868274464,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868274673,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868274878,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868278298,0.07184,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868278546,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868278790,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868280095,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868280436,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868281485,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868282208,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868282596,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868283001,0.07184,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868283618,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868283819,0.01070931,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868283995,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868284217,0.01070942,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868284386,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868284587,0.01070916,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868284833,0.07184,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868285008,0.08212916,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868285206,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868285407,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868287246,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868287960,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868291140,0.07142,87663.0,87653.0,0.01094096]
["bitfinex","BTCUSD",1766868292049,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868292191,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868292524,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868292824,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868295744,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868298012,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868298865,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868299060,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868300676,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868302071,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868302269,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868302666,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868304027,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868307348,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868307560,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868309556,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868309763,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868310260,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868310466,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868311265,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868311800,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868312613,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868312805,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868313008,0.07142,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868314121,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868315096,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868315406,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868317219,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868318724,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868319555,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868320537,0.07142,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868321527,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868328490,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868328765,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868330148,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868337368,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868339040,0.11813846,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868339344,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868341674,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868341877,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868344233,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868345742,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868350091,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868350256,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868350626,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868355177,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868356077,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868356436,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868357357,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868358489,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868360388,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868362254,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868362620,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868365878,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868371655,0.07142,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868371793,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868374046,0.07142,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868374251,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868375616,0.07142,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868375950,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868376459,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868377165,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868380063,0.07142,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868383291,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868383461,0.07142,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766868384374,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868390204,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868390520,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868392952,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868393846,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868397715,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868397929,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868398735,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868402231,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868402426,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868407549,0.07142,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868407686,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868410184,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868410386,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868414716,0.07142,87663.0,87652.0,0.08683009]
["bitfinex","BTCUSD",1766868415093,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868415298,0.07142,87663.0,87652.0,0.08683009]
["bitfinex","BTCUSD",1766868415527,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868416081,0.07142,87663.0,87652.0,0.08683009]
["bitfinex","BTCUSD",1766868416209,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868416610,0.07142,87663.0,87652.0,0.08683009]
["bitfinex","BTCUSD",1766868418696,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868422428,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868424932,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868425718,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868427174,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868427397,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868427883,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868428766,0.07142,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868429969,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868433283,0.07142,87663.0,87652.0,0.08683009]
["bitfinex","BTCUSD",1766868433487,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868437666,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868439393,0.07142,87663.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868439601,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868440749,0.07142,87663.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868441001,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868441683,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868441987,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868443349,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868444051,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868445152,0.07142,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868445782,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868447268,0.07142,87663.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868448627,0.07142,87663.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868448834,0.07142,87663.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868450460,0.08282732,87663.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868450666,0.07821667,87662.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868451009,0.06751,87662.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868454646,0.06751,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868454964,0.06751,87662.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868458887,0.44042771,87661.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868459664,0.44042771,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868460065,0.44048543,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868468714,0.44048543,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868486060,0.06751,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868522480,0.07891758,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868522678,0.06751,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868526605,0.06251,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868528167,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868533803,0.43546485,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868535028,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868556394,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868560008,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868560934,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868561590,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868562231,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868562759,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868564573,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868564776,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868565117,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868565329,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868565463,0.06251,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868565662,0.06251,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868568358,0.05751,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868581989,0.43046545,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868588300,0.43046545,87661.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868588789,0.43046545,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868588991,0.43046545,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868590968,0.43046545,87661.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868591152,0.43046545,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868591366,0.43046545,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868591553,0.43046545,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868591763,0.43046545,87661.0,87652.0,0.04569142]
["bitfinex","BTCUSD",1766868592332,0.43046545,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868592528,0.05751,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868592759,0.056961,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766868592960,0.056961,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766868593156,0.056961,87661.0,87653.0,0.04569129]
["bitfinex","BTCUSD",1766868593354,0.056961,87661.0,87653.0,0.03428267]
["bitfinex","BTCUSD",1766868593783,0.056961,87661.0,87653.0,0.04569129]
["bitfinex","BTCUSD",1766868594099,0.056961,87661.0,87653.0,0.03428267]
["bitfinex","BTCUSD",1766868594879,0.056961,87661.0,87653.0,0.04569129]
["bitfinex","BTCUSD",1766868595589,0.056961,87661.0,87653.0,0.03428267]
["bitfinex","BTCUSD",1766868595792,0.056961,87661.0,87653.0,0.04569129]
["bitfinex","BTCUSD",1766868597032,0.056961,87661.0,87653.0,0.03428267]
["bitfinex","BTCUSD",1766868598438,0.056961,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868598945,0.056961,87661.0,87652.0,0.03428267]
["bitfinex","BTCUSD",1766868599135,0.056961,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766868599293,0.056961,87661.0,87651.0,0.05713155]
["bitfinex","BTCUSD",1766868599947,0.42991645,87661.0,87651.0,0.05713155]
["bitfinex","BTCUSD",1766868600844,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868601430,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868601869,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868602463,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868602617,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868604609,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868605063,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868605281,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868605644,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868605846,0.42991645,87661.0,87651.0,0.08686134]
["bitfinex","BTCUSD",1766868606999,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868610013,0.42991645,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766868610508,0.42991645,87661.0,87651.0,0.09827022]
["bitfinex","BTCUSD",1766868610917,0.42991645,87661.0,87651.0,0.05713155]
["bitfinex","BTCUSD",1766868611775,0.056961,87661.0,87651.0,0.05713155]
["bitfinex","BTCUSD",1766868611978,0.056961,87661.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868613095,0.42991645,87661.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868644076,0.056961,87661.0,87651.0,0.04572267]
["bitfinex","BTCUSD",1766868648265,0.056961,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766868685650,0.07401,87660.0,87648.0,0.0394181]
["bitfinex","BTCUSD",1766868685852,0.000549,87651.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868686070,0.07401,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868700155,0.07401,87655.0,87644.0,0.03428314]
["bitfinex","BTCUSD",1766868700408,0.07401,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766868700773,0.44697103,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766868704154,0.44705877,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766868715847,0.44705877,87655.0,87646.0,0.041144]
["bitfinex","BTCUSD",1766868719939,0.44705877,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766868728554,0.37304877,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766868745635,0.37304877,87655.0,87645.0,0.05257209]
["bitfinex","BTCUSD",1766868756547,0.36804877,87655.0,87645.0,0.05257209]
["bitfinex","BTCUSD",1766868757240,0.01140784,87659.0,87645.0,0.05257209]
["bitfinex","BTCUSD",1766868757436,0.37304877,87655.0,87645.0,0.12425209]
["bitfinex","BTCUSD",1766868762722,0.37304877,87655.0,87646.0,0.07168]
["bitfinex","BTCUSD",1766868764080,0.44473065,87660.0,87646.0,0.07168]
["bitfinex","BTCUSD",1766868766181,0.44473065,87660.0,87646.0,0.11281209]
["bitfinex","BTCUSD",1766868768069,0.44473065,87660.0,87647.0,0.04113209]
["bitfinex","BTCUSD",1766868768268,0.44473065,87660.0,87646.0,0.11281209]
["bitfinex","BTCUSD",1766868768469,0.44473065,87660.0,87647.0,0.04113209]
["bitfinex","BTCUSD",1766868768743,0.44473065,87660.0,87647.0,0.03428334]
["bitfinex","BTCUSD",1766868769581,0.44473065,87660.0,87647.0,0.07541543]
["bitfinex","BTCUSD",1766868780050,0.44473065,87660.0,87647.0,0.14884543]
["bitfinex","BTCUSD",1766868782707,0.0717,87660.0,87647.0,0.14884543]
["bitfinex","BTCUSD",1766868783014,0.44473065,87660.0,87647.0,0.14884543]
["bitfinex","BTCUSD",1766868796239,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868799831,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868800184,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868800395,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868800708,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868801274,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868801517,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868804751,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868805694,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868806531,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868807113,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868808178,0.44473065,87660.0,87647.0,0.11912274]
["bitfinex","BTCUSD",1766868808545,0.44473065,87660.0,87647.0,0.10771334]
["bitfinex","BTCUSD",1766868811785,0.44473065,87660.0,87648.0,0.06755]
["bitfinex","BTCUSD",1766868813838,0.44473065,87660.0,87648.0,0.07895927]
["bitfinex","BTCUSD",1766868814252,0.44473065,87660.0,87648.0,0.06755]
["bitfinex","BTCUSD",1766868814896,0.44473065,87660.0,87648.0,0.07895927]
["bitfinex","BTCUSD",1766868815673,0.44473065,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766868816378,0.44473065,87660.0,87648.0,0.11324261]
["bitfinex","BTCUSD",1766868817918,0.37303065,87660.0,87648.0,0.04569261]
["bitfinex","BTCUSD",1766868818118,0.37303065,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868819440,0.37303065,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868823589,0.37303065,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868823958,0.37303065,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868825259,0.37303065,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868825474,0.37303065,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868825682,0.37303065,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868825879,0.37303065,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868826074,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868827317,0.37300614,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868827480,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868829071,0.37300614,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766868830521,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868831510,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868831705,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868832815,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868833420,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868838467,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868838818,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868839460,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868840424,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868843331,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868843514,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868843919,0.07005,87665.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868844127,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868845212,0.37300614,87660.0,87649.0,0.07895914]
["bitfinex","BTCUSD",1766868845444,0.37300614,87660.0,87649.0,0.06755]
["bitfinex","BTCUSD",1766868847440,0.37300614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868853624,0.37300614,87660.0,87649.0,0.07890522]
["bitfinex","BTCUSD",1766868854029,0.37300614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868854189,0.37300614,87660.0,87649.0,0.07890522]
["bitfinex","BTCUSD",1766868854574,0.37300614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868855290,0.37300614,87660.0,87649.0,0.07890522]
["bitfinex","BTCUSD",1766868857580,0.37300614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868865058,0.44082614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868865484,0.81383228,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868870535,0.44082614,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868871156,0.81383228,87660.0,87649.0,0.06749608]
["bitfinex","BTCUSD",1766868878056,0.81383228,87660.0,87649.0,0.06687458]
["bitfinex","BTCUSD",1766868880432,0.81383228,87660.0,87649.0,0.06609803]
["bitfinex","BTCUSD",1766868882077,0.81383228,87660.0,87649.0,0.10724017]
["bitfinex","BTCUSD",1766868882978,0.44082614,87660.0,87649.0,0.10724017]
["bitfinex","BTCUSD",1766868887996,0.44084179,87660.0,87649.0,0.10724017]
["bitfinex","BTCUSD",1766868890661,0.44084179,87660.0,87649.0,0.10677432]
["bitfinex","BTCUSD",1766868893649,0.44084179,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868912185,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868912444,0.01140784,87659.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868913184,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868913409,0.51649849,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868913687,0.44084179,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868915397,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868918434,0.01140784,87659.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868918617,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868918819,0.44084179,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868924531,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868925050,0.44084179,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868925815,0.4522495,87660.0,87649.0,0.06563218]
["bitfinex","BTCUSD",1766868927236,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868931275,0.44084179,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868931477,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868931859,0.44084179,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868932061,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868937964,0.44084179,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868938366,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868940432,0.44084179,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868941002,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868941202,0.44084179,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868942443,0.4522495,87660.0,87649.0,0.06516618]
["bitfinex","BTCUSD",1766868944248,0.4522495,87660.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868944475,0.44084179,87660.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868946064,0.4522495,87660.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868946476,0.01140784,87659.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868947203,0.01140797,87658.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868947406,0.01140784,87659.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868948819,0.45226059,87660.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868950330,0.01140784,87659.0,87649.0,0.07660618]
["bitfinex","BTCUSD",1766868951280,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868951490,0.0114081,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868951657,0.01140836,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868951860,0.01140849,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868952060,0.01140836,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868952407,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868956739,0.06844922,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766868957405,0.07974849,87654.0,87646.0,0.0114081]
["bitfinex","BTCUSD",1766868957615,0.000549,87649.0,87644.0,0.04114214]
["bitfinex","BTCUSD",1766868957852,0.01140888,87651.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868958134,0.01140875,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868958544,0.06834,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868972318,0.06334,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868979123,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868979710,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868979908,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868980350,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868980950,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868981165,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868981493,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868981633,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868982151,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868982868,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868983469,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868984732,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868994177,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868994778,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868995133,0.37303288,87656.0,87655.0,0.00043053]
["bitfinex","BTCUSD",1766868995333,0.00043,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868995757,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868996576,0.0114081,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868996780,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868997495,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766868997696,0.37303288,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766869007376,0.38444111,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766869007581,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766869008037,0.07178,87654.0,87646.0,0.0086727]
["bitfinex","BTCUSD",1766869008234,0.01140888,87651.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869008993,0.07178,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869009200,0.08318875,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869009814,0.07178,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869011435,0.08318875,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869013772,0.07178,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869014306,0.08318875,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869014875,0.07178,87652.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869022091,0.38446932,87656.0,87652.0,0.000549]
["bitfinex","BTCUSD",1766869022400,0.0114081,87657.0,87652.0,0.000549]
["bitfinex","BTCUSD",1766869022528,0.0114081,87657.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869025386,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869028396,0.1345258,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869029130,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869032591,0.08318797,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869033374,0.01070194,87657.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869033596,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869033799,0.01070194,87657.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869033960,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869034126,0.01070194,87657.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869034331,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869039324,0.06388655,87657.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869041415,0.07178,87658.0,87646.0,0.0081237]
["bitfinex","BTCUSD",1766869043944,0.07178,87658.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766869044145,0.07178,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869044303,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869044706,0.07178,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869046877,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869049081,0.0114081,87657.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869050800,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869051913,0.0114081,87657.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869052430,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869056445,0.07178,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869061800,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869062810,0.07178,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869063115,0.08318797,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869070511,0.17102828,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869071287,0.0114081,87657.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869071773,0.17102828,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869080651,0.0114081,87657.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869081883,0.17102828,87658.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869082101,0.02445655,87657.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869083693,0.41873849,87660.0,87643.0,0.0841]
["bitfinex","BTCUSD",1766869083919,0.41873849,87660.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869083920,0.01070478,87659.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869084188,0.01070478,87658.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869084363,0.03428569,87659.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869087899,0.03428569,87659.0,87644.0,0.08340979]
["bitfinex","BTCUSD",1766869088201,0.03428569,87659.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869093891,0.03428569,87659.0,87644.0,0.08340979]
["bitfinex","BTCUSD",1766869094490,0.03428569,87659.0,87644.0,0.072]
["bitfinex","BTCUSD",1766869094714,0.03428569,87659.0,87646.0,0.07014]
["bitfinex","BTCUSD",1766869095527,0.0005218,87667.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766869095740,0.0005218,87667.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869095741,0.01144,87664.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869095938,0.01070409,87663.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869096176,0.01144,87664.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869096177,0.01070409,87662.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869096390,4.09e-06,87661.0,87655.0,0.07014]
["bitfinex","BTCUSD",1766869096595,1.8e-06,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869096802,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869110052,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869115408,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869122224,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869122886,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869125222,0.01070241,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869125426,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869125737,0.01070241,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869125941,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869126087,0.01070241,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869126290,0.01070504,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869126491,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869126705,0.01070504,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869126906,0.01070504,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869127107,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869127308,0.01070504,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869127528,0.01070504,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869127733,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869127965,0.01070512,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869128163,0.01070512,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869128470,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869128624,0.01070515,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869128829,0.01070515,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869129058,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869129264,0.01070508,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869129428,0.01070508,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869129629,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869129877,0.0107051,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869130082,0.0107051,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869130272,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869130445,0.01070506,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869130647,0.01070506,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869130845,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869131103,0.01070512,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869131306,0.01070512,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869131448,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869131667,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869132007,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869132299,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869132608,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869132921,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869133068,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869133270,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869133471,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869133667,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869133872,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869134076,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869134277,0.0114086,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869134478,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869134677,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869134996,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869135182,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869135380,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869135580,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869135776,0.01070517,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869136121,0.01070517,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869136314,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869136514,0.01070515,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869136741,0.01070515,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869136885,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869137083,0.01070515,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869137266,0.01070515,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869137465,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869137776,0.01070514,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869137993,0.01070514,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869138190,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869138394,0.01070514,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869138734,0.01070514,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869138886,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869139086,0.01070513,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869139295,0.01070513,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869139502,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869139701,0.01070512,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869139901,0.01070512,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869140100,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869140358,0.01070512,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869140523,0.01070512,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869140840,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869141047,0.01070513,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869141211,0.01070513,87665.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869141550,1.8e-06,87667.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869141748,0.01070513,87666.0,87654.0,0.07014]
["bitfinex","BTCUSD",1766869141955,1.8e-06,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869142135,1.8e-06,87667.0,87655.0,0.07376]
["bitfinex","BTCUSD",1766869142516,0.01144,87671.0,87655.0,0.07376]
["bitfinex","BTCUSD",1766869142703,0.01144,87672.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869142905,0.02284615,87672.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869143522,0.01140628,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869144289,0.01140628,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766869144828,0.08527628,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766869145232,0.08527628,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869146717,0.07387,87671.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766869147123,0.07387,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869147675,0.07387,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869149926,0.07387,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766869150949,0.07387,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869154033,0.01070444,87670.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869154262,0.01070444,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869154474,0.01070444,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869154674,0.01070444,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869154873,0.01070444,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869155066,0.07387,87670.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766869155264,0.08466441,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766869155598,0.07396,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766869155742,0.07396,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766869155941,0.07396,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766869156280,0.07396,87669.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766869156459,0.07396,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766869157577,0.07396,87669.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766869163262,0.07396,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766869196444,0.07422,87665.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766869210673,0.07367,87665.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766869242727,0.07367,87665.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869246070,0.07367,87665.0,87654.0,0.05258083]
["bitfinex","BTCUSD",1766869246273,0.07367,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766869247428,0.07367,87665.0,87655.0,0.05258083]
["bitfinex","BTCUSD",1766869249594,0.07367,87665.0,87655.0,0.08686072]
["bitfinex","BTCUSD",1766869261437,0.07367,87665.0,87655.0,0.04571989]
["bitfinex","BTCUSD",1766869263126,0.06816,87674.0,87655.0,0.41861903]
["bitfinex","BTCUSD",1766869263328,4.92e-06,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766869263491,0.01140484,87682.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869263492,0.01140523,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869263693,0.0114051,87680.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869263694,0.38430424,87680.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869263908,0.06816,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869264207,0.06816,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869264540,0.06816,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869264897,0.06816,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869265145,0.06816,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869265347,0.06816,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869266139,0.07956523,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869266550,0.06816,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869268553,0.06816,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869270188,0.06816,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869270682,0.07956523,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869270910,0.01140536,87678.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869271039,0.06816,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869274549,0.06816,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766869274981,0.06816,87677.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869275745,0.08214562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869275945,0.07074,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869277633,0.08214562,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869278171,0.07074,87676.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766869280402,0.01140641,87670.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766869280581,0.07074,87661.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766869280918,0.07019,87661.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766869299732,0.07074,87669.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766869320915,0.37294209,87670.0,87657.0,0.04035]
["bitfinex","BTCUSD",1766869321344,0.01144,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766869321523,0.22808258,87688.0,87663.0,0.04035]
["bitfinex","BTCUSD",1766869321524,0.38438209,87680.0,87663.0,0.04035]
["bitfinex","BTCUSD",1766869321725,0.02284823,87677.0,87664.0,0.05179]
["bitfinex","BTCUSD",1766869321901,0.01070571,87676.0,87664.0,0.05179]
["bitfinex","BTCUSD",1766869322084,0.01070571,87675.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766869322284,0.02284823,87677.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766869322488,0.0107036,87676.0,87665.0,0.04035]
["bitfinex","BTCUSD",1766869322832,0.03427829,87679.0,87665.0,0.04035]
["bitfinex","BTCUSD",1766869323032,0.01070361,87678.0,87665.0,0.04035]
["bitfinex","BTCUSD",1766869323245,0.01070361,87677.0,87665.0,0.04035]
["bitfinex","BTCUSD",1766869323437,0.03427829,87679.0,87665.0,0.04035]
["bitfinex","BTCUSD",1766869323643,0.45219719,87680.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766869323644,0.01070269,87678.0,87667.0,0.04035]
["bitfinex","BTCUSD",1766869323803,0.44079209,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766869324000,0.03427727,87681.0,87670.0,0.04035]
["bitfinex","BTCUSD",1766869324244,0.03605905,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869324544,0.29794209,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869324885,0.01140458,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869325114,0.07925458,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869325341,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869325488,0.01140471,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869326473,0.07925471,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869329476,0.06785,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869329677,0.07925471,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869330901,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869331109,0.07925484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869331288,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869331471,0.07925484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869331674,0.37294209,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869331866,0.38434706,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869335823,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766869335987,0.01140523,87679.0,87671.0,0.010891]
["bitfinex","BTCUSD",1766869336192,0.07425,87679.0,87671.0,0.010891]
["bitfinex","BTCUSD",1766869338254,0.07425,87679.0,87667.0,0.03427515]
["bitfinex","BTCUSD",1766869338436,0.07425,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766869339890,0.07407748,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766869340116,0.08548271,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766869345732,0.07407748,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766869368067,0.37294209,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766869368273,0.37294209,87682.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766869368274,0.06891,87671.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766869368462,0.06891,87671.0,87657.0,0.04108013]
["bitfinex","BTCUSD",1766869368650,0.06891,87671.0,87658.0,0.04571688]
["bitfinex","BTCUSD",1766869368851,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869369199,0.37294209,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869369200,0.068361,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869369479,0.067811,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869380300,0.06891,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869382340,0.08031628,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869382595,0.06891,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766869385125,0.06891,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869390181,0.08031628,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869390396,0.06891,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869390808,0.08031628,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869390960,0.06891,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869391599,0.08031628,87671.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869391997,0.01140641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869392217,0.08031641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869399242,0.06891,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869401056,0.08031641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869401645,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869401848,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869404692,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869404895,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869405091,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869405492,0.0114068,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766869405810,0.0114068,87667.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766869406212,0.01140732,87663.0,87654.0,0.02045]
["bitfinex","BTCUSD",1766869406413,0.08112719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766869406755,0.06972,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766869421410,0.06972,87664.0,87655.0,0.00562709]
["bitfinex","BTCUSD",1766869442212,0.44737807,87670.0,87655.0,0.00562709]
["bitfinex","BTCUSD",1766869442391,0.44737807,87670.0,87656.0,0.02045]
["bitfinex","BTCUSD",1766869442599,0.01140667,87668.0,87656.0,0.02045]
["bitfinex","BTCUSD",1766869443363,0.01140654,87669.0,87656.0,0.02045]
["bitfinex","BTCUSD",1766869444683,0.01140667,87668.0,87656.0,0.02045]
["bitfinex","BTCUSD",1766869445321,0.37297807,87666.0,87656.0,0.02045]
["bitfinex","BTCUSD",1766869459514,0.37297807,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766869459757,0.37297807,87666.0,87657.0,0.03189]
["bitfinex","BTCUSD",1766869462294,0.37297807,87666.0,87658.0,0.02045]
["bitfinex","BTCUSD",1766869462498,0.37297807,87668.0,87658.0,0.02045]
["bitfinex","BTCUSD",1766869464388,0.38438474,87668.0,87658.0,0.02045]
["bitfinex","BTCUSD",1766869470298,0.38438474,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869471132,0.37297807,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869472530,0.0114068,87667.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869473332,0.38438474,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869474161,0.0114068,87667.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869475038,0.38438474,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869475241,0.0114068,87667.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869477583,0.38438474,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869483112,0.0114068,87667.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869483692,0.38438474,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869485174,0.01140654,87669.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869485492,0.37297807,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869485712,0.01140654,87669.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869486714,0.51581697,87670.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869486919,0.37297807,87668.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869491100,0.44737807,87670.0,87658.0,0.01189644]
["bitfinex","BTCUSD",1766869492465,0.01144,87672.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869492669,0.37297807,87673.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869498110,0.04569372,87676.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869498375,0.0228481,87676.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869499386,0.03425372,87676.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869500421,0.0228481,87676.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869502221,0.03425372,87676.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869502419,6.627e-05,87682.0,87663.0,0.00388663]
["bitfinex","BTCUSD",1766869502617,0.57289089,87700.0,87660.0,0.37289089]
["bitfinex","BTCUSD",1766869502618,0.08069315,87695.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766869502841,0.37289089,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766869503003,0.01144,87699.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766869503207,0.08073,87699.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766869503428,0.08073,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869503828,0.08073,87699.0,87681.0,0.02288]
["bitfinex","BTCUSD",1766869504026,0.08073,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869504356,0.08073,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869504915,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869505073,0.01144,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869505273,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869506440,0.01144,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869506642,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869507046,0.02284263,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869507245,0.01144,87699.0,87681.0,0.02288]
["bitfinex","BTCUSD",1766869507470,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869509323,0.01144,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869509872,0.01144,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869510281,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869510869,0.01144,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869511333,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869511867,0.01144,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869512068,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869518191,0.01144,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869518401,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869518603,0.01144,87699.0,87681.0,0.03428497]
["bitfinex","BTCUSD",1766869518802,0.01144,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766869520830,0.09217,87701.0,87689.0,0.37289089]
["bitfinex","BTCUSD",1766869521177,0.44149089,87700.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869521353,0.44149089,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766869521584,0.0686,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766869521758,0.0686,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766869521936,0.0686,87700.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766869522119,0.0686,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766869522960,0.0686,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766869524116,0.0686,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766869526837,0.0686,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766869534923,0.0686,87700.0,87685.0,0.06842669]
["bitfinex","BTCUSD",1766869535127,0.0686,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766869535672,0.0686,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869536892,0.0686,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766869537384,0.0686,87700.0,87692.0,0.01047064]
["bitfinex","BTCUSD",1766869537891,0.0686,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869538098,0.0686,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869538298,0.0686,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869538501,0.0686,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869538738,0.0686,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869539000,0.0686,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869539215,0.0686,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869539449,0.0686,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869540564,0.0686,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869540975,0.0686,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869541387,0.0686,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869543506,0.0686,87707.0,87690.0,0.01140367]
["bitfinex","BTCUSD",1766869543649,0.0686,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869545012,0.0686,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869547111,0.01144,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869548825,0.01144,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869549034,0.01144,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869549647,0.01144,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869550690,0.06939,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869551751,0.06939,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869552155,0.01144,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869552741,0.01144,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869553948,0.01144,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869554351,0.01144,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869554890,0.01144,87704.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766869555279,0.01144,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869555477,0.01144,87704.0,87692.0,0.01040354]
["bitfinex","BTCUSD",1766869556678,0.01144,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869556883,0.01144,87704.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766869557082,0.01144,87704.0,87691.0,0.01040367]
["bitfinex","BTCUSD",1766869557688,0.01144,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869558800,0.01144,87704.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766869559765,0.01144,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869561256,0.37258503,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869561467,0.06939,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869561688,0.37258503,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869561965,0.01144,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869562167,0.01144,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869562370,0.37258503,87710.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869562537,0.01144,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869562735,0.01144,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869564250,0.01144,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869564819,0.01144,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869565018,0.01144,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869565371,0.01144,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869565731,0.01144,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869565918,0.01144,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869566534,0.01144,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869567346,0.01144,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869568470,0.01144,87707.0,87693.0,0.01040341]
["bitfinex","BTCUSD",1766869569305,0.01144,87707.0,87693.0,0.00940341]
["bitfinex","BTCUSD",1766869569706,0.08083,87707.0,87693.0,0.00940341]
["bitfinex","BTCUSD",1766869570380,0.08083,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869570845,0.08083,87707.0,87693.0,0.00940341]
["bitfinex","BTCUSD",1766869570984,0.08083,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869571739,0.08083,87707.0,87693.0,0.01040341]
["bitfinex","BTCUSD",1766869572267,0.08083,87707.0,87693.0,0.06742023]
["bitfinex","BTCUSD",1766869572386,0.08083,87707.0,87694.0,0.01040328]
["bitfinex","BTCUSD",1766869572592,0.08083,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766869573933,0.08083,87707.0,87694.0,0.01040328]
["bitfinex","BTCUSD",1766869576031,0.08083,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766869576248,0.08083,87707.0,87695.0,0.01040315]
["bitfinex","BTCUSD",1766869577882,0.08083,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869582139,0.08083,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869583067,0.08083,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869583981,0.08083,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869586819,0.08083,87707.0,87692.0,0.01040354]
["bitfinex","BTCUSD",1766869587017,0.08083,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869587825,0.08083,87707.0,87691.0,0.05249812]
["bitfinex","BTCUSD",1766869589113,0.08083,87707.0,87691.0,0.04109445]
["bitfinex","BTCUSD",1766869589695,0.08083,87707.0,87691.0,0.05249812]
["bitfinex","BTCUSD",1766869592853,0.08083,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766869594402,0.08083,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766869595609,0.000549,87693.0,87691.0,0.04109445]
["bitfinex","BTCUSD",1766869595745,0.000549,87693.0,87689.0,0.04109445]
["bitfinex","BTCUSD",1766869595953,0.0723,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766869596838,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869596839,0.000549,87688.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869597462,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869622492,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869623849,0.0723,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766869624875,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869625730,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869626490,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869628387,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869628624,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869630644,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869631513,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869633654,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869633854,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869634019,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869634223,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869638308,0.0723,87693.0,87686.0,0.04110176]
["bitfinex","BTCUSD",1766869638534,0.0723,87693.0,87687.0,0.04110176]
["bitfinex","BTCUSD",1766869639467,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869641766,0.0723,87693.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766869642407,0.0723,87693.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766869645417,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766869645604,0.01144,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766869646001,0.44201302,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869646204,0.44201302,87700.0,87685.0,0.07986611]
["bitfinex","BTCUSD",1766869646205,0.06933,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766869646416,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869648373,0.06933,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766869648667,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869650940,0.06933,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766869651588,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869652457,0.06933,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766869652856,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869653060,0.06933,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766869656611,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869658435,0.06933,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766869660297,0.06933,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766869660569,0.06933,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766869661232,0.06933,87700.0,87696.0,0.10039187]
["bitfinex","BTCUSD",1766869661416,0.06933,87700.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869673051,0.068781,87700.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869674687,0.0722,87711.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869674921,0.0722,87709.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869678113,0.0722,87707.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869679754,0.01140185,87705.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869680082,0.0722,87704.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869688608,0.08360198,87704.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869689515,0.0722,87704.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869690582,0.08360211,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869691906,0.0722,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869696236,0.01140224,87702.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869696443,0.08360211,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869698772,0.0722,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869700262,0.08360211,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869700405,0.0722,87703.0,87696.0,0.09929287]
["bitfinex","BTCUSD",1766869802530,0.0722,87703.0,87697.0,0.10039187]
["bitfinex","BTCUSD",1766869802752,0.0722,87703.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869811846,0.01140185,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869812297,0.01140172,87706.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869812723,0.07189,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869814426,0.08329185,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869815377,0.07189,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869815910,0.08329185,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869816255,0.07189,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869820311,0.08329185,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869820606,0.07189,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869825701,0.08329185,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869826323,0.07189,87705.0,87697.0,0.09984287]
["bitfinex","BTCUSD",1766869832390,0.08329185,87705.0,87692.0,0.05252523]
["bitfinex","BTCUSD",1766869832581,0.37262611,87702.0,87692.0,0.05252523]
["bitfinex","BTCUSD",1766869837156,0.07189,87705.0,87692.0,0.05252523]
["bitfinex","BTCUSD",1766869838707,0.08329185,87705.0,87692.0,0.05252523]
["bitfinex","BTCUSD",1766869839162,0.37262611,87702.0,87692.0,0.05252523]
["bitfinex","BTCUSD",1766869839371,0.07189,87705.0,87704.0,0.09975886]
["bitfinex","BTCUSD",1766869839516,0.37262611,87710.0,87704.0,0.09975886]
["bitfinex","BTCUSD",1766869839698,0.03426443,87711.0,87704.0,0.09975886]
["bitfinex","BTCUSD",1766869839699,0.01070858,87709.0,87704.0,0.09975886]
["bitfinex","BTCUSD",1766869840036,0.03426443,87711.0,87704.0,0.09975886]
["bitfinex","BTCUSD",1766869840291,0.03426443,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869840292,0.01070857,87710.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869840474,0.01070857,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766869840619,0.03426443,87711.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869840620,0.37262611,87710.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869840819,0.01070699,87709.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869841046,0.37262611,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766869841579,0.37262611,87710.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869841892,0.40689054,87710.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869842461,0.37262611,87710.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869842665,0.03426443,87709.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869843964,0.03426443,87709.0,87694.0,0.04108523]
["bitfinex","BTCUSD",1766869844137,0.03426443,87709.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869844425,0.03426443,87709.0,87694.0,0.04108523]
["bitfinex","BTCUSD",1766869844784,0.03426443,87709.0,87694.0,0.05248851]
["bitfinex","BTCUSD",1766869846568,0.03426443,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869848478,0.03426443,87709.0,87693.0,0.05248864]
["bitfinex","BTCUSD",1766869849236,0.03426443,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869850716,0.37262611,87710.0,87693.0,0.05248864]
["bitfinex","BTCUSD",1766869851059,0.40689054,87710.0,87693.0,0.05248864]
["bitfinex","BTCUSD",1766869851593,0.40689054,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869851797,0.37262611,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869851997,0.37207711,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869852967,0.37207711,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766869853310,0.37207711,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766869853599,0.36392248,87703.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869853778,0.03426443,87711.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869856575,0.07101,87710.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869873946,0.03426443,87711.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869882681,0.03426443,87711.0,87702.0,0.08492746]
["bitfinex","BTCUSD",1766869886923,0.10315443,87711.0,87702.0,0.08492746]
["bitfinex","BTCUSD",1766869888609,0.06889,87710.0,87702.0,0.08492746]
["bitfinex","BTCUSD",1766869906718,0.06889,87710.0,87699.0,1e-08]
["bitfinex","BTCUSD",1766869906886,0.06889,87710.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869911207,0.03426419,87709.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869912041,0.06889,87710.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869912244,0.10315278,87710.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869912577,0.06889,87710.0,87702.0,0.10039187]
["bitfinex","BTCUSD",1766869955514,0.06889,87710.0,87702.0,0.09976976]
["bitfinex","BTCUSD",1766869960434,0.06889,87710.0,87702.0,0.01186976]
["bitfinex","BTCUSD",1766869961495,0.01186976,87711.0,87702.0,0.01186976]
["bitfinex","BTCUSD",1766869961696,0.0002,87723.0,87710.0,0.00055]
["bitfinex","BTCUSD",1766869962005,0.37256921,87720.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766869962325,0.37256921,87720.0,87711.0,0.0228412]
["bitfinex","BTCUSD",1766869963527,0.37256921,87721.0,87711.0,0.0228412]
["bitfinex","BTCUSD",1766869965441,0.37256921,87721.0,87716.0,0.01209189]
["bitfinex","BTCUSD",1766869965687,0.0002,87723.0,87716.0,0.01145586]
["bitfinex","BTCUSD",1766869965890,0.0002,87723.0,87711.0,0.0228412]
["bitfinex","BTCUSD",1766869966068,0.0002,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766869966268,0.0002,87723.0,87711.0,0.00456783]
["bitfinex","BTCUSD",1766869967982,0.37256921,87721.0,87711.0,0.00456783]
["bitfinex","BTCUSD",1766869968907,0.0002,87723.0,87711.0,0.00456783]
["bitfinex","BTCUSD",1766869969330,0.0002,87723.0,87716.0,0.01712187]
["bitfinex","BTCUSD",1766869969468,0.0002,87723.0,87716.0,0.01601652]
["bitfinex","BTCUSD",1766869971096,0.01144,87729.0,87716.0,0.01601652]
["bitfinex","BTCUSD",1766869976245,0.02283873,87729.0,87716.0,0.01601652]
["bitfinex","BTCUSD",1766869977008,0.08439886,87728.0,87716.0,0.01601652]
["bitfinex","BTCUSD",1766869977391,0.073,87728.0,87716.0,0.01601652]
["bitfinex","BTCUSD",1766869984505,0.073,87728.0,87717.0,0.00076303]
["bitfinex","BTCUSD",1766869984692,5e-05,87724.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766869985458,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869986133,5e-05,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766869986687,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869986888,5e-05,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766869989069,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869989272,5e-05,87724.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766869989468,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869989670,5e-05,87724.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766869989985,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869990386,5e-05,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766869991379,5e-05,87724.0,87718.0,0.01115475]
["bitfinex","BTCUSD",1766869992359,5e-05,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766869992660,5e-05,87724.0,87718.0,0.01115475]
["bitfinex","BTCUSD",1766869994203,5e-05,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766869995013,5e-05,87724.0,87718.0,0.01115475]
["bitfinex","BTCUSD",1766869996397,5e-05,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766869996775,5e-05,87724.0,87718.0,0.01115475]
["bitfinex","BTCUSD",1766869996951,5e-05,87724.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766869997157,5e-05,87724.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766869997404,5e-05,87724.0,87717.0,0.010851]
["bitfinex","BTCUSD",1766869997748,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766869998905,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870000142,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870000543,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870001046,5e-05,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766870001598,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870001778,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870004306,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870005999,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870008162,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870008372,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870008573,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870008782,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870009519,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870009729,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870009851,5e-05,87724.0,87717.0,0.02116331]
["bitfinex","BTCUSD",1766870011670,5e-05,87724.0,87718.0,0.01015785]
["bitfinex","BTCUSD",1766870011871,5e-05,87724.0,87717.0,0.00976302]
["bitfinex","BTCUSD",1766870012167,0.00044207,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870012289,0.00044207,87736.0,87720.0,0.05249491]
["bitfinex","BTCUSD",1766870012838,0.00044207,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870013266,0.37236293,87731.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870013439,0.08153795,87735.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870013619,0.07014,87734.0,87718.0,0.04109501]
["bitfinex","BTCUSD",1766870014406,0.08153808,87734.0,87718.0,0.04109501]
["bitfinex","BTCUSD",1766870014661,0.07014,87734.0,87718.0,0.04109501]
["bitfinex","BTCUSD",1766870015390,0.08153808,87734.0,87718.0,0.04109501]
["bitfinex","BTCUSD",1766870015940,0.07014,87734.0,87718.0,0.04109501]
["bitfinex","BTCUSD",1766870016888,0.37236293,87730.0,87718.0,0.05249517]
["bitfinex","BTCUSD",1766870017066,0.0114,87731.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870017271,0.0114,87731.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870018098,0.37236293,87730.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870018274,0.0114,87731.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870018461,0.37236293,87730.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870020479,0.0114,87731.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870020686,0.37236293,87730.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870023980,0.0114,87731.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870026140,0.37236293,87730.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870026341,0.0114,87731.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870027956,0.0114,87731.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870030234,0.07014,87734.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870030568,0.0114,87733.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870031767,0.0114,87733.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870033645,0.0114,87733.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870036779,0.0114,87733.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870037997,0.0114,87732.0,87719.0,0.05249504]
["bitfinex","BTCUSD",1766870038378,0.0114,87732.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870039286,0.0114,87732.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870042110,0.37236293,87730.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870044317,0.0114,87732.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870044528,0.37236293,87730.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870045934,0.3723539,87730.0,87720.0,0.04109501]
["bitfinex","BTCUSD",1766870057529,0.01139951,87723.0,87719.0,0.04109501]
["bitfinex","BTCUSD",1766870057734,9.52e-05,87723.0,87716.0,0.05249501]
["bitfinex","BTCUSD",1766870058137,9.52e-05,87723.0,87722.0,0.00028633]
["bitfinex","BTCUSD",1766870058339,9.52e-05,87723.0,87722.0,3.3e-07]
["bitfinex","BTCUSD",1766870060850,0.0730952,87723.0,87722.0,3.3e-07]
["bitfinex","BTCUSD",1766870061336,0.0730952,87723.0,87717.0,0.03937477]
["bitfinex","BTCUSD",1766870061536,0.0730952,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766870064751,0.0728102,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766870065578,0.0728102,87723.0,87716.0,0.011136]
["bitfinex","BTCUSD",1766870066220,0.0728102,87723.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870066422,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870069608,0.3723539,87721.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766870070370,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870070936,0.3723539,87721.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870071170,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870072236,0.3723539,87721.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870072444,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870074879,0.3723539,87721.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870080488,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870081438,0.3723539,87721.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870081627,0.3723539,87721.0,87711.0,0.07304955]
["bitfinex","BTCUSD",1766870082256,0.3723539,87721.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870083383,0.3723539,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870083517,0.3723539,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870083732,0.3723539,87722.0,87711.0,0.08445062]
["bitfinex","BTCUSD",1766870083935,0.3723539,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870084320,0.3723539,87722.0,87712.0,0.07305049]
["bitfinex","BTCUSD",1766870084520,0.3723539,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766870085680,0.3723539,87722.0,87712.0,0.07305049]
["bitfinex","BTCUSD",1766870085874,0.3723539,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766870086193,0.3723539,87722.0,87712.0,0.06164955]
["bitfinex","BTCUSD",1766870086951,0.3723539,87722.0,87712.0,0.07305049]
["bitfinex","BTCUSD",1766870089998,0.3723539,87722.0,87712.0,0.06164955]
["bitfinex","BTCUSD",1766870090370,0.3723539,87722.0,87712.0,0.07305049]
["bitfinex","BTCUSD",1766870091107,0.3723539,87722.0,87712.0,0.06164955]
["bitfinex","BTCUSD",1766870091312,0.3723539,87722.0,87717.0,0.0410358]
["bitfinex","BTCUSD",1766870091514,0.0728102,87723.0,87717.0,0.0410358]
["bitfinex","BTCUSD",1766870101346,0.01191268,87732.0,87717.0,0.0410358]
["bitfinex","BTCUSD",1766870101347,0.00051434,87732.0,87723.0,0.00055]
["bitfinex","BTCUSD",1766870101547,0.00051434,87732.0,87723.0,0.0004279]
["bitfinex","BTCUSD",1766870101948,4.34e-06,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870102152,4.34e-06,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870102376,4.34e-06,87737.0,87720.0,0.4247896]
["bitfinex","BTCUSD",1766870102594,4.34e-06,87737.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870102803,4.34e-06,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870103202,4.34e-06,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870103521,4.34e-06,87737.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870103718,4.34e-06,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870105286,4.34e-06,87737.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870105498,0.3723539,87730.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870105703,0.3723539,87730.0,87719.0,0.16187555]
["bitfinex","BTCUSD",1766870105922,4.34e-06,87737.0,87719.0,0.16187555]
["bitfinex","BTCUSD",1766870107621,4.34e-06,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870109271,4.34e-06,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870109472,4.34e-06,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870110169,4.34e-06,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870110688,0.0002,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870110871,0.01164,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870112008,0.01164,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870112153,0.01164,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870112353,0.01164,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870113154,0.01164,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870113359,0.01164,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870114533,0.01164,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870114710,0.01164,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870114909,0.01164,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870115145,0.08002545,87738.0,87719.0,0.16187555]
["bitfinex","BTCUSD",1766870115259,0.01139769,87737.0,87719.0,0.16187555]
["bitfinex","BTCUSD",1766870115465,0.01139782,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870115889,0.01139795,87735.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870116091,0.01139769,87737.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870116506,0.01139769,87737.0,87719.0,0.06383583]
["bitfinex","BTCUSD",1766870119644,0.01139782,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870120940,0.01139795,87735.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870121142,0.07935782,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870121639,0.07941986,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870122018,0.06802204,87736.0,87719.0,0.06383583]
["bitfinex","BTCUSD",1766870122197,0.07941986,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870125898,0.01139795,87735.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870126648,0.07941986,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870127215,0.01139795,87735.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870127398,0.06802204,87736.0,87719.0,0.06383583]
["bitfinex","BTCUSD",1766870127598,0.07941986,87736.0,87719.0,0.0524358]
["bitfinex","BTCUSD",1766870128471,0.06802204,87736.0,87719.0,0.06383583]
["bitfinex","BTCUSD",1766870129775,0.06802204,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870130942,0.06802204,87736.0,87719.0,0.06383583]
["bitfinex","BTCUSD",1766870131436,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870132626,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870132753,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870134692,0.06802204,87736.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870134899,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870135325,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870136303,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870137432,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870137812,0.06802204,87736.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870138156,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870138846,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870139153,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870139294,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870139495,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870140252,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870141977,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870142206,0.06802204,87736.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870142413,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870144327,0.01139795,87735.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870145145,0.07941986,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870146318,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870147249,0.06802204,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870147454,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870147455,0.06802204,87736.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870148836,0.06802204,87736.0,87720.0,0.0410358]
["bitfinex","BTCUSD",1766870149216,0.06802204,87736.0,87720.0,0.0524357]
["bitfinex","BTCUSD",1766870149756,0.07307,87729.0,87720.0,0.0409148]
["bitfinex","BTCUSD",1766870149955,0.07307,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766870153939,0.08446873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766870154246,0.07307,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766870159618,0.07307,87729.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870167936,0.37243123,87729.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870168157,0.07307,87728.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870174760,0.08446886,87728.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870174963,0.07307,87728.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870175196,0.08446886,87728.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870175619,0.07307,87728.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870181344,0.08099899,87727.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870182700,0.01139912,87726.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870182845,0.0696,87725.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870183027,0.0696,87724.0,87719.0,0.01062307]
["bitfinex","BTCUSD",1766870184916,0.0696,87724.0,87714.0,0.01140081]
["bitfinex","BTCUSD",1766870185126,0.44203123,87724.0,87714.0,0.01140081]
["bitfinex","BTCUSD",1766870190597,0.44203123,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870192723,0.05332227,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870192888,0.44203123,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870202502,0.0696,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870202697,0.37243123,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870203652,0.0696,87721.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870204634,0.37243123,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870216673,0.74486246,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766870218712,0.74486246,87723.0,87708.0,0.0959085]
["bitfinex","BTCUSD",1766870218906,0.37243123,87718.0,87708.0,0.0959085]
["bitfinex","BTCUSD",1766870220522,0.0114,87724.0,87708.0,0.0959085]
["bitfinex","BTCUSD",1766870220680,0.37243123,87718.0,87708.0,0.10730996]
["bitfinex","BTCUSD",1766870220881,0.37243123,87720.0,87708.0,0.07305101]
["bitfinex","BTCUSD",1766870221121,0.37243123,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870221374,0.37243123,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766870221581,0.37243123,87720.0,87708.0,0.07305101]
["bitfinex","BTCUSD",1766870221696,0.37243123,87720.0,87709.0,0.04566028]
["bitfinex","BTCUSD",1766870222136,0.37243123,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870222479,0.37243123,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766870222618,0.37243123,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870223334,0.37243123,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766870224738,0.37243123,87720.0,87708.0,0.10730996]
["bitfinex","BTCUSD",1766870224942,0.37243123,87720.0,87708.0,0.0959085]
["bitfinex","BTCUSD",1766870225150,0.37243123,87720.0,87708.0,0.10730996]
["bitfinex","BTCUSD",1766870225538,0.37243123,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766870226623,0.37243123,87720.0,87708.0,0.10730996]
["bitfinex","BTCUSD",1766870227312,0.37243123,87720.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870228020,0.37247159,87720.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870229044,0.37247159,87720.0,87709.0,0.07305088]
["bitfinex","BTCUSD",1766870229839,0.37247159,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870232123,0.37247159,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870232506,0.37247159,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766870233681,0.37247159,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870233889,0.37247159,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766870234093,0.37247159,87720.0,87710.0,0.07305075]
["bitfinex","BTCUSD",1766870234617,0.37247159,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870235048,0.37247159,87720.0,87709.0,0.07305088]
["bitfinex","BTCUSD",1766870235700,0.37247159,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870235916,0.37247159,87720.0,87710.0,0.07305075]
["bitfinex","BTCUSD",1766870236129,0.37247159,87720.0,87710.0,0.06164955]
["bitfinex","BTCUSD",1766870245926,0.37247159,87720.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870246124,0.08027951,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870247968,0.06888,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870248966,0.08027951,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870249783,0.06888,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870249990,0.37247159,87720.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870263009,0.06888,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870265014,0.37247159,87720.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870265556,0.37247159,87720.0,87719.0,0.00052491]
["bitfinex","BTCUSD",1766870265730,0.06888,87723.0,87719.0,9.1e-07]
["bitfinex","BTCUSD",1766870265915,0.06888,87723.0,87709.0,0.06164955]
["bitfinex","BTCUSD",1766870281139,0.06888,87723.0,87709.0,0.0959085]
["bitfinex","BTCUSD",1766870281337,0.00050293,87726.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766870281673,0.0114,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766870281816,0.0114,87725.0,87713.0,0.0684049]
["bitfinex","BTCUSD",1766870281994,0.0114,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766870282672,0.0114,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766870282873,0.0114,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766870283971,0.0114,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766870284549,0.0114,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766870284850,0.0114,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766870285255,0.0114,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766870285638,0.0114,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766870285787,0.0114,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766870286259,0.0114,87725.0,87716.0,0.10943975]
["bitfinex","BTCUSD",1766870287159,0.00050293,87726.0,87716.0,0.10943975]
["bitfinex","BTCUSD",1766870287362,0.01190293,87726.0,87716.0,0.10943975]
["bitfinex","BTCUSD",1766870287609,0.00050293,87726.0,87716.0,0.12084017]
["bitfinex","BTCUSD",1766870287748,0.00050293,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766870288170,0.00050293,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766870288538,9.3e-07,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766870289670,9.3e-07,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766870290513,9.3e-07,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766870290653,9.3e-07,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766870291038,9.3e-07,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766870291653,9.3e-07,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766870291855,9.3e-07,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766870293167,9.3e-07,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870295444,9.3e-07,87726.0,87719.0,0.06839959]
["bitfinex","BTCUSD",1766870295764,9.3e-07,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870295878,9.3e-07,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870296393,9.3e-07,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870296613,9.3e-07,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870297018,9.3e-07,87726.0,87721.0,0.06839828]
["bitfinex","BTCUSD",1766870297642,9.3e-07,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870299163,9.3e-07,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766870299744,9.3e-07,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870300849,9.3e-07,87726.0,87723.0,0.06839666]
["bitfinex","BTCUSD",1766870302923,9.3e-07,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870303447,9.3e-07,87726.0,87723.0,0.06839662]
["bitfinex","BTCUSD",1766870305813,9.3e-07,87726.0,87724.0,0.05699655]
["bitfinex","BTCUSD",1766870309313,0.03253516,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870309515,0.01146204,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870310635,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870310837,6.204e-05,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870312062,6.204e-05,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870312274,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870312671,6.204e-05,87736.0,87730.0,0.12083835]
["bitfinex","BTCUSD",1766870314237,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870314519,6.204e-05,87736.0,87730.0,0.10891275]
["bitfinex","BTCUSD",1766870318152,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870318354,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870318877,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870320058,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870323642,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870327197,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870327378,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870328667,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870330787,6.204e-05,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766870331234,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870331489,6.204e-05,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766870331672,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870331894,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870332805,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870334431,6.204e-05,87736.0,87730.0,0.11805797]
["bitfinex","BTCUSD",1766870334995,6.204e-05,87736.0,87730.0,0.10665937]
["bitfinex","BTCUSD",1766870336304,0.00055,87730.0,87728.0,0.00456677]
["bitfinex","BTCUSD",1766870336923,6.204e-05,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870337128,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870338223,6.204e-05,87736.0,87730.0,0.12083835]
["bitfinex","BTCUSD",1766870338599,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870340469,6.204e-05,87736.0,87730.0,0.12083835]
["bitfinex","BTCUSD",1766870340648,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870350722,6.204e-05,87736.0,87730.0,0.12083835]
["bitfinex","BTCUSD",1766870351126,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870351868,6.204e-05,87736.0,87730.0,0.12083835]
["bitfinex","BTCUSD",1766870352828,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870366095,0.00055,87730.0,87727.0,0.00456677]
["bitfinex","BTCUSD",1766870366547,6.204e-05,87736.0,87727.0,0.00456677]
["bitfinex","BTCUSD",1766870366716,6.204e-05,87736.0,87730.0,0.10943975]
["bitfinex","BTCUSD",1766870369824,0.00055,87730.0,87727.0,0.00456677]
["bitfinex","BTCUSD",1766870370235,0.06824204,87736.0,87727.0,0.00456677]
["bitfinex","BTCUSD",1766870370992,0.06824204,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870371195,0.06824204,87736.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766870378472,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870378671,0.06824204,87736.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766870381481,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870382129,0.06824204,87736.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766870383085,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870384379,0.06824204,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870385464,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870387884,0.06824204,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870388819,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870390733,0.06824204,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870391596,0.06824204,87736.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870392039,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870394800,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870395005,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870396854,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870398686,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870399034,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870402591,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870403400,0.06824204,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870403602,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870406288,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870411024,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870411434,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870412716,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870414528,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870414704,0.06824204,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870415087,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870421346,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870421547,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870423453,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870424302,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870425889,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870427430,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870427730,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870428829,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870433350,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870434065,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870436680,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870437081,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870438422,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870438851,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870438984,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870441556,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870441759,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870442713,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870442981,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870447275,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870448161,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870448962,0.06824204,87736.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766870449784,0.06824204,87736.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766870451308,0.06824204,87736.0,87723.0,0.01003935]
["bitfinex","BTCUSD",1766870451742,0.06824204,87736.0,87723.0,0.02143886]
["bitfinex","BTCUSD",1766870452164,0.06824204,87736.0,87723.0,0.01003935]
["bitfinex","BTCUSD",1766870452997,0.06824204,87736.0,87723.0,0.02143886]
["bitfinex","BTCUSD",1766870453500,0.06824204,87736.0,87723.0,0.01003935]
["bitfinex","BTCUSD",1766870456449,0.37233383,87733.0,87723.0,0.01003935]
["bitfinex","BTCUSD",1766870464015,0.37233383,87733.0,87716.0,0.07183326]
["bitfinex","BTCUSD",1766870464261,6.204e-05,87736.0,87733.0,0.000549]
["bitfinex","BTCUSD",1766870464431,0.0342541,87735.0,87733.0,0.000549]
["bitfinex","BTCUSD",1766870464829,0.0342541,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870465642,0.0337051,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870466835,6.204e-05,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870467043,0.01146155,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870468008,0.01146155,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870468220,0.01091155,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870478307,0.01091155,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870485014,0.01091155,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870485207,0.01091155,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870487153,0.01091155,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870487502,0.01091155,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870487738,0.01091155,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870490553,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870490752,0.0002,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870491738,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870492455,0.0002,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870493079,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870494678,0.0002,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870496027,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870496320,0.0002,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870496845,0.06851,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870503261,0.06851,87738.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766870503667,0.06851,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870504288,0.06851,87738.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766870504696,0.06851,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870505049,0.06851,87738.0,87724.0,0.02244626]
["bitfinex","BTCUSD",1766870505210,0.06851,87738.0,87724.0,0.0217222]
["bitfinex","BTCUSD",1766870506299,0.06851,87738.0,87725.0,0.01105215]
["bitfinex","BTCUSD",1766870508482,0.06851,87738.0,87724.0,0.0217222]
["bitfinex","BTCUSD",1766870509056,0.06851,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870509257,0.06851,87738.0,87724.0,0.01032282]
["bitfinex","BTCUSD",1766870510684,0.06851,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870514174,0.06851,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870514879,0.00052136,87731.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870516500,0.00052136,87731.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870516902,0.00052136,87731.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870517487,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870517890,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870528091,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870528258,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870534292,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870534514,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870542467,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870542666,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870544431,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870544632,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870551805,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870552246,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870554832,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870555034,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870555035,0.06731079,87738.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870555372,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870556074,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870557024,0.06731079,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870557352,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870557557,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870557758,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870557994,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870559977,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870560596,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870561304,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870562331,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870563251,0.06731079,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870564150,0.06731079,87738.0,87724.0,0.02178424]
["bitfinex","BTCUSD",1766870566848,0.06731079,87738.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870567766,0.06683233,87738.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870569376,0.06683233,87738.0,87725.0,0.04103317]
["bitfinex","BTCUSD",1766870570395,0.06502404,87738.0,87725.0,0.04103317]
["bitfinex","BTCUSD",1766870571761,0.06502404,87738.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870572583,0.09927446,87738.0,87725.0,0.04103317]
["bitfinex","BTCUSD",1766870572914,0.07283,87737.0,87725.0,0.04103317]
["bitfinex","BTCUSD",1766870575067,0.07283,87735.0,87725.0,0.04103317]
["bitfinex","BTCUSD",1766870582421,0.03425042,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870582649,0.03425042,87736.0,87727.0,0.05243216]
["bitfinex","BTCUSD",1766870582799,0.03425042,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870582983,0.03425042,87736.0,87727.0,0.05243216]
["bitfinex","BTCUSD",1766870583186,0.03425042,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870584202,0.03425042,87736.0,87727.0,0.05243216]
["bitfinex","BTCUSD",1766870586456,0.03425042,87736.0,87726.0,0.10942754]
["bitfinex","BTCUSD",1766870587123,0.03425042,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870587530,0.03425042,87736.0,87726.0,0.10942754]
["bitfinex","BTCUSD",1766870587957,0.03425042,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870588169,0.03425042,87736.0,87726.0,0.10942754]
["bitfinex","BTCUSD",1766870589125,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870589566,0.07283,87738.0,87726.0,0.10942754]
["bitfinex","BTCUSD",1766870589960,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870590157,0.07283,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870590364,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870590605,0.07283,87738.0,87726.0,0.05243229]
["bitfinex","BTCUSD",1766870591364,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870591566,0.07283,87738.0,87726.0,0.05243229]
["bitfinex","BTCUSD",1766870591986,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870592901,0.07283,87738.0,87726.0,0.05243229]
["bitfinex","BTCUSD",1766870593249,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870593464,0.07283,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870593666,0.07283,87738.0,87726.0,0.05243229]
["bitfinex","BTCUSD",1766870593980,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870594791,0.07283,87738.0,87726.0,0.05243229]
["bitfinex","BTCUSD",1766870595017,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870595838,0.07283,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870596250,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870596541,0.07283,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870597335,0.07283,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870598480,0.06885,87736.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870598679,0.000549,87727.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870599044,0.06885,87736.0,87726.0,0.04103317]
["bitfinex","BTCUSD",1766870599768,0.06885,87736.0,87726.0,0.04048417]
["bitfinex","BTCUSD",1766870600877,0.06844339,87736.0,87726.0,0.04048417]
["bitfinex","BTCUSD",1766870626870,0.08387795,87735.0,87726.0,0.04048417]
["bitfinex","BTCUSD",1766870627096,0.07248,87734.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870627417,0.07248,87732.0,87724.0,0.01038486]
["bitfinex","BTCUSD",1766870631307,0.00054514,87724.0,87721.0,0.04102448]
["bitfinex","BTCUSD",1766870631580,0.07309128,87724.0,87721.0,0.04102448]
["bitfinex","BTCUSD",1766870631729,0.07254614,87724.0,87721.0,0.04102448]
["bitfinex","BTCUSD",1766870633401,0.07254614,87724.0,87720.0,0.04102448]
["bitfinex","BTCUSD",1766870634469,0.07254614,87724.0,87719.0,0.05242448]
["bitfinex","BTCUSD",1766870635342,0.07254614,87724.0,87719.0,0.04102448]
["bitfinex","BTCUSD",1766870637540,0.07254614,87724.0,87718.0,0.05242448]
["bitfinex","BTCUSD",1766870641102,6.614e-05,87724.0,87718.0,0.05242448]
["bitfinex","BTCUSD",1766870648379,1.4e-07,87724.0,87718.0,0.05242448]
["bitfinex","BTCUSD",1766870652390,1.4e-07,87724.0,87719.0,0.04102448]
["bitfinex","BTCUSD",1766870657031,1.4e-07,87724.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766870692999,1.4e-07,87724.0,87718.0,0.04565249]
["bitfinex","BTCUSD",1766870713636,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870739475,1.4e-07,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870740425,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870740628,1.4e-07,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870741574,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870752811,1.4e-07,87724.0,87721.0,0.06839828]
["bitfinex","BTCUSD",1766870767543,6.1e-05,87721.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766870768081,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870768262,1.4e-07,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870768472,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870768892,1.4e-07,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766870769060,1.4e-07,87724.0,87720.0,0.0113389]
["bitfinex","BTCUSD",1766870773035,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870773395,1.4e-07,87724.0,87720.0,0.01185678]
["bitfinex","BTCUSD",1766870775104,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870780317,1.4e-07,87724.0,87720.0,0.01185678]
["bitfinex","BTCUSD",1766870782622,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870783164,1.4e-07,87724.0,87720.0,0.01185678]
["bitfinex","BTCUSD",1766870783515,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870787335,1.4e-07,87724.0,87721.0,0.06839827]
["bitfinex","BTCUSD",1766870793218,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870801505,1.4e-07,87724.0,87720.0,0.06885597]
["bitfinex","BTCUSD",1766870801820,1.4e-07,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870810955,0.07259,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870813200,0.07259,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870813421,0.07259,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870813633,0.07259,87736.0,87722.0,0.05699785]
["bitfinex","BTCUSD",1766870813870,0.07259,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870814560,0.00055,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870814769,0.44596125,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870815520,0.44596125,87732.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870815718,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870816573,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870816869,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870817079,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870820666,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870821555,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870821970,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870823035,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870823292,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870825279,0.37234125,87730.0,87720.0,0.00051788]
["bitfinex","BTCUSD",1766870825713,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870826975,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870827166,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870827340,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870829258,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870829699,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870830580,0.37234125,87730.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870831113,0.37234125,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870833675,0.38374125,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870834137,0.38374125,87731.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870837505,0.38374125,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870837704,0.38374125,87731.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870839813,0.38374125,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870840027,0.0114,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870840275,0.0114,87731.0,87720.0,0.00051788]
["bitfinex","BTCUSD",1766870840473,0.0114,87731.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870840783,0.0114,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766870840987,0.0114,87731.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870841200,0.0114,87731.0,87720.0,0.00051788]
["bitfinex","BTCUSD",1766870841357,0.0114,87731.0,87720.0,0.01191778]
["bitfinex","BTCUSD",1766870841905,0.0114,87731.0,87720.0,0.00051788]
["bitfinex","BTCUSD",1766870842702,0.08033,87731.0,87720.0,0.00051788]
["bitfinex","BTCUSD",1766870845516,0.08033,87731.0,87722.0,0.10943975]
["bitfinex","BTCUSD",1766870867681,0.07071,87739.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766870867881,0.0114,87738.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766870868039,0.0114,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870868424,0.08329,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870869175,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870869993,0.08329,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870870290,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870880276,0.08329,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766870880498,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870880671,0.08329,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870880872,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870881073,0.08329,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870881518,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870882535,0.08329,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870882917,0.08329,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870883403,0.08329,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870883923,0.07189,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870884129,0.0114,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870884367,0.0114,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870885195,0.0114,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870886183,0.0002,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870886383,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870886699,0.0114,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870887054,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870887576,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870887792,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870888173,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870889073,0.0002,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870889432,0.0114,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870891438,0.0114,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766870898095,0.0114,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766870898720,0.0114,87736.0,87725.0,0.06839517]
["bitfinex","BTCUSD",1766870898936,0.0114,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870905367,0.0002,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870905603,0.07335,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870921190,0.07335,87738.0,87724.0,0.04564863]
["bitfinex","BTCUSD",1766870921774,0.07335,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870933659,0.07335,87738.0,87726.0,0.03424925]
["bitfinex","BTCUSD",1766870939582,0.07335,87738.0,87726.0,0.04564837]
["bitfinex","BTCUSD",1766870941273,0.08475,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766870941450,0.08475,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870942242,0.08475,87738.0,87728.0,0.02279785]
["bitfinex","BTCUSD",1766870943559,0.08475,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870944645,0.07335,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870944846,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870945253,0.0002,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870945455,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870945904,0.0114,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870946197,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870949162,0.0114,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870953514,0.0114,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870955619,0.07339,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766870955866,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870956363,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870956718,0.0114,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766870957124,0.0114,87738.0,87729.0,0.04564798]
["bitfinex","BTCUSD",1766870957360,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870958235,0.0114,87738.0,87729.0,0.04564798]
["bitfinex","BTCUSD",1766870958409,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870958709,0.0114,87738.0,87729.0,0.04564798]
["bitfinex","BTCUSD",1766870958890,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870959094,0.0114,87738.0,87729.0,0.04564798]
["bitfinex","BTCUSD",1766870959297,0.0114,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766870959819,0.0114,87738.0,87729.0,0.04564798]
["bitfinex","BTCUSD",1766870961082,0.0114,87738.0,87729.0,0.03424925]
["bitfinex","BTCUSD",1766870963392,0.08464,87738.0,87729.0,0.03424925]
["bitfinex","BTCUSD",1766870991428,0.08464,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766870991630,0.08464,87738.0,87725.0,0.03424925]
["bitfinex","BTCUSD",1766870992203,0.08464,87738.0,87725.0,0.0456485]
["bitfinex","BTCUSD",1766870992610,0.08464,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766870992951,0.08464,87738.0,87726.0,0.03424925]
["bitfinex","BTCUSD",1766871004879,0.08464,87738.0,87726.0,0.04564837]
["bitfinex","BTCUSD",1766871005164,0.08464,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871005409,0.08464,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871005945,0.08464,87738.0,87727.0,0.04564824]
["bitfinex","BTCUSD",1766871007185,0.08464,87738.0,87727.0,0.03424925]
["bitfinex","BTCUSD",1766871007531,0.0114,87737.0,87727.0,0.03424925]
["bitfinex","BTCUSD",1766871007748,0.08258,87737.0,87727.0,0.04564824]
["bitfinex","BTCUSD",1766871008977,0.08258,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871009172,0.08258,87737.0,87727.0,0.04564824]
["bitfinex","BTCUSD",1766871009700,0.08258,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871009877,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871010598,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871011596,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871014537,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871014744,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871015651,0.08258,87737.0,87728.0,0.02279772]
["bitfinex","BTCUSD",1766871016025,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871019536,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871020583,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871021406,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871022369,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871023399,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871025044,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871025284,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871026284,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871027438,0.08258,87737.0,87728.0,0.07979174]
["bitfinex","BTCUSD",1766871027439,0.08258,87737.0,87728.0,0.02279772]
["bitfinex","BTCUSD",1766871027942,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871028804,0.08258,87737.0,87728.0,0.02279772]
["bitfinex","BTCUSD",1766871029320,0.08258,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871029490,0.08258,87737.0,87728.0,0.02279772]
["bitfinex","BTCUSD",1766871030700,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871039322,0.08258,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871042388,0.08258,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871043238,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871045014,0.07118,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871045295,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871046538,0.07118,87737.0,87728.0,0.06381999]
["bitfinex","BTCUSD",1766871047123,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871047920,0.07118,87737.0,87728.0,0.06381999]
["bitfinex","BTCUSD",1766871050402,0.07118,87737.0,87728.0,0.05242113]
["bitfinex","BTCUSD",1766871055803,0.07118,87737.0,87728.0,0.06381999]
["bitfinex","BTCUSD",1766871057711,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871058817,0.07118,87737.0,87728.0,0.06381999]
["bitfinex","BTCUSD",1766871059122,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871059668,0.07118,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871060414,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871061166,0.07118,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871061296,0.07118,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871061707,0.06122166,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871062108,0.06122166,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766871066843,0.0002,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766871067449,0.0747,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766871068390,0.0002,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766871069169,0.0747,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766871071329,0.0002,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766871071917,0.0002,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766871072111,0.0002,87739.0,87734.0,0.02299808]
["bitfinex","BTCUSD",1766871074347,0.0002,87739.0,87734.0,0.0116]
["bitfinex","BTCUSD",1766871074875,0.0002,87739.0,87734.0,0.02299808]
["bitfinex","BTCUSD",1766871075277,0.0002,87739.0,87734.0,0.0116]
["bitfinex","BTCUSD",1766871076132,0.0002,87739.0,87734.0,0.02299808]
["bitfinex","BTCUSD",1766871080878,0.0002,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766871081093,0.0002,87739.0,87734.0,0.02299808]
["bitfinex","BTCUSD",1766871082065,0.0747,87741.0,87734.0,0.02299808]
["bitfinex","BTCUSD",1766871082066,0.0002,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766871082941,0.0002,87741.0,87737.0,0.0116]
["bitfinex","BTCUSD",1766871091170,0.0002,87743.0,87741.0,0.0002]
["bitfinex","BTCUSD",1766871091729,0.0002,87743.0,87740.0,0.06838326]
["bitfinex","BTCUSD",1766871091911,0.0002,87743.0,87742.0,0.00456557]
["bitfinex","BTCUSD",1766871104404,0.0002,87754.0,87742.0,0.00456557]
["bitfinex","BTCUSD",1766871104405,0.0002,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871104612,0.0002,87749.0,87746.0,0.07977902]
["bitfinex","BTCUSD",1766871104849,0.0002,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871104996,0.0002,87754.0,87747.0,0.01596183]
["bitfinex","BTCUSD",1766871105194,0.0002,87754.0,87747.0,0.00456543]
["bitfinex","BTCUSD",1766871105457,0.0002,87754.0,87747.0,0.01596183]
["bitfinex","BTCUSD",1766871105960,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871106164,0.0002,87754.0,87748.0,0.01119627]
["bitfinex","BTCUSD",1766871106567,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871109360,0.0002,87754.0,87747.0,0.01596183]
["bitfinex","BTCUSD",1766871109482,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871109893,0.0002,87754.0,87747.0,0.01596183]
["bitfinex","BTCUSD",1766871110746,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871114084,0.0002,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871114254,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871115055,0.0002,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871115454,0.0002,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871115668,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871116076,0.0002,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871116463,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871117728,0.0002,87754.0,87748.0,0.01117601]
["bitfinex","BTCUSD",1766871121831,0.0002,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871122450,0.0002,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871123309,0.0002,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871124602,0.00056286,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871125424,0.00056286,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871125764,0.00056286,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871128514,0.00056286,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871128709,0.00056286,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766871129128,0.00056286,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871129736,0.07,87747.0,87733.0,0.37416268]
["bitfinex","BTCUSD",1766871130093,0.07,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871130434,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871130636,0.00056286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871132290,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871133671,0.00056286,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766871133822,0.00056286,87752.0,87739.0,0.07978407]
["bitfinex","BTCUSD",1766871134023,0.00056286,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766871135274,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871136088,0.00056286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871136225,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871136611,0.00056286,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766871137168,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871139666,0.00056286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871141484,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871142286,0.00056286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871142448,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871142649,0.00056286,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766871142983,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871143879,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871144087,0.00056286,87752.0,87740.0,0.42453346]
["bitfinex","BTCUSD",1766871144394,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871144994,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871145851,0.00056286,87752.0,87740.0,0.09798285]
["bitfinex","BTCUSD",1766871147626,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871148635,0.00056286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871149113,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871149418,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871149842,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871150126,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871152412,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871152609,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871154064,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871154663,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871154825,0.00056286,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766871155658,0.00056286,87752.0,87740.0,0.05239405]
["bitfinex","BTCUSD",1766871158284,0.00056286,87752.0,87741.0,0.04099674]
["bitfinex","BTCUSD",1766871160262,0.07395286,87752.0,87741.0,0.04099674]
["bitfinex","BTCUSD",1766871161705,0.07395286,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766871161903,0.07395286,87752.0,87742.0,0.05239379]
["bitfinex","BTCUSD",1766871162146,0.07395286,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766871162369,0.07395286,87752.0,87743.0,0.05239366]
["bitfinex","BTCUSD",1766871162512,0.07395286,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766871165297,0.07395286,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766871165527,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871165893,0.00056286,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766871166099,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871167397,0.00056286,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871167601,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871168176,0.00056286,87752.0,87745.0,0.0683796]
["bitfinex","BTCUSD",1766871168432,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871169336,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871169629,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871170793,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871171198,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871171504,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871171905,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871172108,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871173148,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871173442,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871175248,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871176183,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871176678,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871176842,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871177782,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871178377,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871178724,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871181197,0.00056286,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871181860,0.00056286,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766871182292,2.86e-06,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871182614,2.86e-06,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871183534,2.86e-06,87754.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766871184248,2.86e-06,87754.0,87747.0,0.01046415]
["bitfinex","BTCUSD",1766871186637,2.86e-06,87754.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766871187082,2.86e-06,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871189647,2.86e-06,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766871190086,2.86e-06,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766871190290,2.86e-06,87754.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871223917,0.00018453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871233132,0.00018453,87760.0,87750.0,0.12083576]
["bitfinex","BTCUSD",1766871234373,0.00018453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871239917,0.00018453,87760.0,87750.0,0.12083576]
["bitfinex","BTCUSD",1766871240526,0.00018453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871242017,0.07044453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871242851,0.00018453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871258991,0.07276453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871266018,0.44485916,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871267319,0.07276453,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871267472,0.44485916,87760.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871270986,0.07258,87759.0,87750.0,0.10943975]
["bitfinex","BTCUSD",1766871271407,0.07258,87759.0,87750.0,0.10888975]
["bitfinex","BTCUSD",1766871294134,0.07258,87759.0,87750.0,0.14312852]
["bitfinex","BTCUSD",1766871300585,0.07258,87759.0,87750.0,0.10888975]
["bitfinex","BTCUSD",1766871302057,0.00018453,87760.0,87750.0,0.12028576]
["bitfinex","BTCUSD",1766871302252,0.06901,87766.0,87760.0,0.00017947]
["bitfinex","BTCUSD",1766871302462,0.068645,87766.0,87760.0,0.00017947]
["bitfinex","BTCUSD",1766871302669,0.068645,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871305600,0.068645,87766.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766871305764,0.068645,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871306746,0.068645,87766.0,87753.0,0.04563877]
["bitfinex","BTCUSD",1766871308890,0.068645,87766.0,87753.0,0.05703439]
["bitfinex","BTCUSD",1766871309806,0.068645,87766.0,87753.0,0.04563877]
["bitfinex","BTCUSD",1766871313549,0.068645,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871322397,0.06870287,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871324654,0.06870287,87766.0,87765.0,0.10943975]
["bitfinex","BTCUSD",1766871324928,0.01139302,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766871325077,0.01139302,87773.0,87754.0,0.0866284]
["bitfinex","BTCUSD",1766871325078,0.06932,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766871325280,0.06932,87770.0,87761.0,0.01145787]
["bitfinex","BTCUSD",1766871327289,0.06932,87770.0,87761.0,5.787e-05]
["bitfinex","BTCUSD",1766871328308,0.08071341,87770.0,87761.0,5.787e-05]
["bitfinex","BTCUSD",1766871328865,0.06932,87770.0,87761.0,5.787e-05]
["bitfinex","BTCUSD",1766871332332,0.08071341,87770.0,87761.0,5.787e-05]
["bitfinex","BTCUSD",1766871332477,0.06932,87768.0,87761.0,5.787e-05]
["bitfinex","BTCUSD",1766871357213,0.00010291,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766871357418,7.02e-05,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766871357749,0.06932,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766871362456,0.001,87761.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766871362663,0.06932,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766871365278,0.08071367,87768.0,87756.0,0.04099922]
["bitfinex","BTCUSD",1766871365485,0.06932,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871368409,0.06932,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766871369501,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871369900,0.06932,87768.0,87758.0,0.05239419]
["bitfinex","BTCUSD",1766871370101,0.06932,87768.0,87758.0,0.04099922]
["bitfinex","BTCUSD",1766871370529,0.06932,87768.0,87758.0,0.05239419]
["bitfinex","BTCUSD",1766871370837,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871371043,0.06932,87768.0,87758.0,0.05239419]
["bitfinex","BTCUSD",1766871371242,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871371544,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871371843,0.06932,87768.0,87757.0,0.06379432]
["bitfinex","BTCUSD",1766871373034,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871377871,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871378072,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871380507,0.06932,87768.0,87757.0,0.06379432]
["bitfinex","BTCUSD",1766871380767,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871382852,0.06932,87768.0,87757.0,0.06379432]
["bitfinex","BTCUSD",1766871383425,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871393322,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871394529,0.06932,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766871394941,0.06932,87768.0,87758.0,0.06836941]
["bitfinex","BTCUSD",1766871394942,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871395926,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871396584,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871398882,0.06932,87768.0,87757.0,0.12076941]
["bitfinex","BTCUSD",1766871399083,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871399631,0.06932,87768.0,87757.0,0.12076941]
["bitfinex","BTCUSD",1766871399992,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871400593,0.06932,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871400792,0.06932,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871403419,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871404461,0.06932,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871405489,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871407331,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871408180,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871409561,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871410187,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871412416,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871412624,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871414030,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871414816,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871415439,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871416117,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871417390,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871418178,0.06932,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766871418488,0.06932,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766871418740,0.06932,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766871419367,0.06932,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766871419707,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871421085,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871421264,0.06932,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766871422061,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871422262,0.06932,87768.0,87757.0,0.12075633]
["bitfinex","BTCUSD",1766871423726,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871424672,0.06932,87768.0,87757.0,0.12075633]
["bitfinex","BTCUSD",1766871425225,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871425358,0.06932,87768.0,87757.0,0.05261376]
["bitfinex","BTCUSD",1766871425563,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871425982,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871426180,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871426997,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871428379,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871428788,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871431117,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871431304,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871433161,0.06932,87768.0,87757.0,0.06378122]
["bitfinex","BTCUSD",1766871434577,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871437424,0.06932,87768.0,87758.0,0.05238109]
["bitfinex","BTCUSD",1766871437722,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871440082,0.06932,87768.0,87758.0,0.05238109]
["bitfinex","BTCUSD",1766871441018,0.06932,87768.0,87758.0,0.04098612]
["bitfinex","BTCUSD",1766871445564,0.06932,87768.0,87758.0,0.04043712]
["bitfinex","BTCUSD",1766871447706,0.06932,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871461787,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871461930,0.06932,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871464519,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871465593,0.06932,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871469391,0.06932,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871469629,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871471839,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871472315,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871481195,0.04047192,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871481347,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871481554,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871482879,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871484858,0.04047192,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871485057,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871485588,0.04047192,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766871487365,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871487889,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871488092,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871488911,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871489494,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871489691,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871503298,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871504308,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871535626,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871536015,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871536411,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871537466,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871537660,0.04047192,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766871539170,0.04047192,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766871541351,0.04047192,87768.0,87767.0,0.00035283]
["bitfinex","BTCUSD",1766871541551,0.04047192,87768.0,87757.0,0.00968026]
["bitfinex","BTCUSD",1766871546204,0.04047192,87768.0,87758.0,0.02279523]
["bitfinex","BTCUSD",1766871564106,0.04047192,87768.0,87757.0,0.00968026]
["bitfinex","BTCUSD",1766871564312,0.04047192,87768.0,87757.0,0.03247549]
["bitfinex","BTCUSD",1766871564759,0.04047192,87768.0,87757.0,0.00968026]
["bitfinex","BTCUSD",1766871597822,0.07397,87765.0,87757.0,0.00968026]
["bitfinex","BTCUSD",1766871598772,0.07397,87765.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871599582,0.07397,87764.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871603235,0.08536419,87764.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871603438,0.01139419,87764.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871603600,0.07397,87763.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871609629,0.08536432,87763.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871609798,0.07397,87763.0,87756.0,0.00090315]
["bitfinex","BTCUSD",1766871610227,0.07397,87763.0,87753.0,0.03423967]
["bitfinex","BTCUSD",1766871610228,0.07397,87761.0,87753.0,0.03423967]
["bitfinex","BTCUSD",1766871610412,0.07397,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871610413,0.08536458,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871610735,0.07397,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766871611409,0.07397,87761.0,87753.0,0.01120422]
["bitfinex","BTCUSD",1766871622629,0.07397,87761.0,87744.0,0.12991763]
["bitfinex","BTCUSD",1766871622630,0.07256,87755.0,87743.0,0.06153728]
["bitfinex","BTCUSD",1766871622836,0.07256,87752.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766871622991,0.07256,87752.0,87730.0,0.22797108]
["bitfinex","BTCUSD",1766871622992,0.07256,87747.0,87732.0,0.06153728]
["bitfinex","BTCUSD",1766871623190,0.07256,87742.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766871623411,0.072209,87742.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766871625228,0.072209,87742.0,87733.0,0.03424546]
["bitfinex","BTCUSD",1766871634289,0.072209,87742.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766871634483,0.072209,87742.0,87733.0,0.03424546]
["bitfinex","BTCUSD",1766871636877,0.07256,87740.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871637007,0.44487009,87736.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871637203,0.07256,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871637715,0.07256,87735.0,87726.0,0.04564546]
["bitfinex","BTCUSD",1766871637917,0.07256,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871662080,0.01139588,87751.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871662254,0.37231009,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871662466,0.06853,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871663416,0.06853,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871664330,0.06853,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871665524,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871666240,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871668879,0.06830986,87739.0,87729.0,0.06839234]
["bitfinex","BTCUSD",1766871669198,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871669520,0.06830986,87739.0,87729.0,0.06839234]
["bitfinex","BTCUSD",1766871669680,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871675134,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871676995,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871677830,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871678198,0.06830986,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871678199,0.06830986,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871678398,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871679041,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871679257,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871679453,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871680800,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871683796,0.06830986,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871684598,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871688598,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871689143,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871692358,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871692978,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871698098,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871700353,0.06830986,87739.0,87727.0,0.0683936]
["bitfinex","BTCUSD",1766871700538,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871701802,0.06830986,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871702007,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871706184,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871710196,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871711136,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871714244,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871714449,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871717849,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871720157,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871722782,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871723842,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871726692,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871726896,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871728296,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871728497,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871729451,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871729892,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871730495,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871732040,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871732250,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871733692,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871733904,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871735499,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871737388,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871739262,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871739460,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871745682,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871745899,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871746285,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871748738,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871748933,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871749136,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871750523,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871750726,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871750930,0.06830986,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871751295,0.06830986,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871753717,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871755399,0.06830986,87739.0,87727.0,0.06839352]
["bitfinex","BTCUSD",1766871756467,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871757770,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871760567,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871761202,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871763515,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871763708,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871764469,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871765282,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871765485,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871766887,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871767288,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871767544,0.06830986,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871767754,0.06830986,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871768205,0.06830986,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871783988,0.01139679,87744.0,87729.0,0.37226848]
["bitfinex","BTCUSD",1766871784805,0.01139679,87744.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871784806,0.01139679,87744.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871788147,0.07936679,87744.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871788715,0.01139692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871788925,0.07936679,87744.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871789199,0.37226848,87740.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871790122,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871790334,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871790535,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871791145,0.37226848,87740.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871792036,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871794459,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871794822,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871795131,0.07936692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871795833,0.06797,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871799841,0.07936692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871800469,0.06797,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871800672,0.07936692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871800876,0.06797,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871803915,0.07936692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871805409,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871806137,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871806754,0.06797,87743.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871806955,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871807170,0.06797,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871813180,0.07936692,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871813707,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871813905,0.06797,87743.0,87730.0,0.37226848]
["bitfinex","BTCUSD",1766871817002,0.07936692,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871817222,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871818747,0.07936692,87743.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871821347,0.06797,87743.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871823858,0.07259,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871826154,0.07259,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871826614,0.07259,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871827020,0.07259,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871828450,0.07259,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871829207,0.07259,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871829863,0.07259,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871834885,0.07259,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871835421,0.07259,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871835640,0.07259,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871838521,0.07259,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871838876,0.07259,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871839290,0.07259,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871839492,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871840375,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871840828,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871841224,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871842819,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871843025,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871843635,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871844299,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871844532,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871845084,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871846170,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871846374,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871846787,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871846989,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871847998,0.07251775,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871848566,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871849939,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871850104,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871850482,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871851088,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871852000,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871853487,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871855383,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871855847,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871856720,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871858186,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871859137,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871860982,0.07251775,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871861765,0.07251775,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871866456,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871869063,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871871729,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871872274,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871872673,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871872871,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871873072,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871873332,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871873641,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871874754,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871878980,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871879266,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871879425,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871879635,0.07251775,87741.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871879830,0.07251775,87741.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871880038,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871880653,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871881075,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871882425,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871883671,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871884008,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871884559,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871884774,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871884991,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871885193,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871886155,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871886311,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871887378,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871887499,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871887698,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871889234,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871897929,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871899130,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871899307,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871899481,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871899683,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871900322,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871900611,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871903258,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871903775,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871904117,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871904534,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871904737,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871905034,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871906364,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871906798,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871907159,0.07355,87739.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766871907368,0.07355,87739.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766871907575,0.07355,87739.0,87726.0,0.010851]
["bitfinex","BTCUSD",1766871928978,0.07355,87739.0,87729.0,0.3722769]
["bitfinex","BTCUSD",1766871931084,0.07355,87739.0,87726.0,0.02225012]
["bitfinex","BTCUSD",1766871932618,0.07355,87739.0,87729.0,0.3722769]
["bitfinex","BTCUSD",1766871932999,0.07355,87739.0,87726.0,0.02225012]
["bitfinex","BTCUSD",1766871933227,0.07355,87739.0,87726.0,0.010851]
["bitfinex","BTCUSD",1766871933443,0.07355,87739.0,87726.0,0.02225012]
["bitfinex","BTCUSD",1766871935662,0.07355,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871937972,0.07355,87739.0,87726.0,0.02225012]
["bitfinex","BTCUSD",1766871939025,0.0733819,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871939222,0.0733819,87739.0,87726.0,0.02225012]
["bitfinex","BTCUSD",1766871941345,0.0733819,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766871943504,0.0733819,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766871943851,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871945228,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871945825,0.0733819,87739.0,87731.0,0.00076285]
["bitfinex","BTCUSD",1766871946027,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871946028,0.0733819,87739.0,87730.0,0.01216145]
["bitfinex","BTCUSD",1766871947059,0.0733819,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766871947280,0.0733819,87739.0,87732.0,0.00076285]
["bitfinex","BTCUSD",1766871947626,0.0733819,87739.0,87731.0,0.00076285]
["bitfinex","BTCUSD",1766871948161,0.0733819,87739.0,87731.0,0.01216132]
["bitfinex","BTCUSD",1766871949766,0.0733819,87739.0,87731.0,0.00076285]
["bitfinex","BTCUSD",1766871950353,0.0733819,87739.0,87729.0,0.38367176]
["bitfinex","BTCUSD",1766871950553,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871951156,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871952779,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871954877,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871956718,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871958956,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871960847,0.0733819,87739.0,87729.0,0.38367176]
["bitfinex","BTCUSD",1766871963784,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871964163,0.0733819,87739.0,87729.0,0.38367176]
["bitfinex","BTCUSD",1766871965594,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871965796,0.0733819,87739.0,87729.0,0.38367176]
["bitfinex","BTCUSD",1766871968406,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871968604,0.0733819,87739.0,87729.0,0.37227303]
["bitfinex","BTCUSD",1766871969231,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871969588,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871973297,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871973507,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871974706,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871975109,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871975579,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871975789,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871976940,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871977101,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871977571,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871982026,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871982451,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766871982875,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871985925,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871986491,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871987073,0.0733819,87739.0,87728.0,0.01139873]
["bitfinex","BTCUSD",1766871987275,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871991761,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871992629,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871993583,0.0733819,87739.0,87728.0,0.01139873]
["bitfinex","BTCUSD",1766871994210,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871996034,0.0733819,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766871996230,0.0733819,87739.0,87728.0,0.02279759]
["bitfinex","BTCUSD",1766871996840,0.0733819,87739.0,87729.0,0.04103464]
["bitfinex","BTCUSD",1766872003981,0.0733819,87739.0,87729.0,0.41327626]
["bitfinex","BTCUSD",1766872004922,0.0733819,87739.0,87729.0,0.42467499]
["bitfinex","BTCUSD",1766872006699,0.0733819,87739.0,87729.0,0.41327626]
["bitfinex","BTCUSD",1766872007307,0.0733819,87739.0,87729.0,0.42467499]
["bitfinex","BTCUSD",1766872011749,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872013222,0.0733819,87739.0,87729.0,0.42467499]
["bitfinex","BTCUSD",1766872013877,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872018448,0.0733819,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872018656,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872018996,0.0733819,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872020163,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872020830,0.0733819,87739.0,87729.0,0.08668086]
["bitfinex","BTCUSD",1766872021045,0.0733819,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872021487,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872022103,0.06394324,87739.0,87730.0,0.04103464]
["bitfinex","BTCUSD",1766872028804,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872029119,0.06394324,87739.0,87729.0,0.44752375]
["bitfinex","BTCUSD",1766872029283,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872030399,0.06394324,87739.0,87729.0,0.44752375]
["bitfinex","BTCUSD",1766872032856,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872037723,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872037955,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872040842,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872041469,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872041877,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872042603,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872047401,0.06394324,87739.0,87729.0,0.44752375]
["bitfinex","BTCUSD",1766872047719,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872050327,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872050730,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872050912,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872051960,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872052174,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872052957,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872053888,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872054374,0.06394324,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766872055032,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872059236,0.06394324,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766872059629,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872062967,0.06394324,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766872063173,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872063377,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872063942,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872064997,0.06394324,87739.0,87729.0,0.45892248]
["bitfinex","BTCUSD",1766872065199,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872066275,0.06394324,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766872066486,0.06394324,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766872067168,0.06394324,87739.0,87731.0,0.05699201]
["bitfinex","BTCUSD",1766872067568,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872067803,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872068221,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872068640,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872069244,0.06339424,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766872074746,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872075671,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872075874,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872076210,0.06339424,87739.0,87733.0,0.06838902]
["bitfinex","BTCUSD",1766872076403,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872076783,0.06339424,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872076994,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872078158,0.06339424,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872078662,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872079201,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872079398,0.06339424,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872079562,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872080695,0.06339424,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872080894,0.06339424,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766872081098,0.06339424,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766872082820,0.06339424,87739.0,87733.0,0.06838896]
["bitfinex","BTCUSD",1766872083434,0.06339424,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872083830,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872084073,0.08383,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872084753,0.07243,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766872085257,0.07243,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872087020,0.07243,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872087447,0.07243,87744.0,87733.0,0.06838897]
["bitfinex","BTCUSD",1766872087858,0.07243,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766872087999,0.07243,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872088412,0.07243,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766872088611,0.07243,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872088859,0.07243,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766872089458,0.07243,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872090067,0.07243,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766872091531,0.07243,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766872092666,0.07243,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766872092849,0.07243,87744.0,87736.0,0.06838658]
["bitfinex","BTCUSD",1766872093265,0.07243,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766872094568,4.69e-06,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872094757,5.782e-05,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872094758,2.51e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872095165,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872095459,2.51e-06,87755.0,87751.0,0.03424065]
["bitfinex","BTCUSD",1766872095870,2.51e-06,87755.0,87751.0,0.03369165]
["bitfinex","BTCUSD",1766872100324,2.51e-06,87755.0,87751.0,0.04508753]
["bitfinex","BTCUSD",1766872100725,2.51e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872100952,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872102455,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872102809,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872103754,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872104955,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872117947,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872119161,2.51e-06,87755.0,87752.0,0.10261482]
["bitfinex","BTCUSD",1766872124266,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872124656,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872125788,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872125955,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872130367,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872130729,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872130954,2.51e-06,87755.0,87752.0,0.0456364]
["bitfinex","BTCUSD",1766872131150,2.51e-06,87755.0,87752.0,0.03424065]
["bitfinex","BTCUSD",1766872135966,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872138400,2.51e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872139219,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872140979,2.51e-06,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872141143,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872142267,2.51e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872142446,2.51e-06,87755.0,87749.0,0.01076776]
["bitfinex","BTCUSD",1766872142642,2.51e-06,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872142845,2.51e-06,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872143967,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872144735,2.51e-06,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872149837,2.51e-06,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872150220,0.07041251,87755.0,87749.0,0.01139601]
["bitfinex","BTCUSD",1766872150422,0.00055,87751.0,87749.0,0.01139601]
["bitfinex","BTCUSD",1766872150805,0.07041251,87755.0,87749.0,0.01139601]
["bitfinex","BTCUSD",1766872152384,0.07041251,87755.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766872152819,0.0599407,87755.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766872153019,0.0599407,87755.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766872153218,0.0114,87764.0,87720.0,0.37205141]
["bitfinex","BTCUSD",1766872153219,0.07041,87747.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766872153382,0.07041,87747.0,87742.0,2.86e-06]
["bitfinex","BTCUSD",1766872153589,0.07077256,87747.0,87742.0,2.86e-06]
["bitfinex","BTCUSD",1766872153802,0.07077256,87747.0,87742.0,0.01139991]
["bitfinex","BTCUSD",1766872154003,0.07077256,87747.0,87742.0,2.86e-06]
["bitfinex","BTCUSD",1766872154426,0.07077256,87747.0,87742.0,0.01139991]
["bitfinex","BTCUSD",1766872155336,0.07077256,87747.0,87742.0,2.86e-06]
["bitfinex","BTCUSD",1766872205891,0.07022356,87747.0,87742.0,2.86e-06]
["bitfinex","BTCUSD",1766872210795,0.07022356,87747.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766872248946,0.00036256,87747.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766872253435,0.00036256,87747.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766872253634,0.00036256,87747.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766872254639,2.56e-06,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872254841,2.56e-06,87747.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766872255042,0.07245018,87753.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766872255250,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872257209,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872257392,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872259404,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872261112,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872261634,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872262188,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872262384,0.07245018,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872262802,0.07245018,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766872263020,0.07245018,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872263220,0.07245018,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766872263472,0.07245018,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872264105,0.07245018,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766872265647,0.07245018,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766872266175,0.07245018,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872266921,0.07245018,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766872267121,0.07245018,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872267425,0.000549,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872267619,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872267953,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872268883,0.07245018,87753.0,87741.0,0.0114702]
["bitfinex","BTCUSD",1766872269070,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872269936,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872270161,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872270372,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872271166,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872271546,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872274571,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872275865,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872276121,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872276471,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872277093,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872284022,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872284441,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872286155,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872286362,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872286519,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872286725,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872287934,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872289533,0.07245018,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872290493,0.07245018,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766872290874,0.00040547,87746.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766872294275,0.00040547,87746.0,87743.0,0.06838118]
["bitfinex","BTCUSD",1766872294458,0.07245018,87753.0,87743.0,0.06838118]
["bitfinex","BTCUSD",1766872295086,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872295254,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872295596,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872296846,0.07245018,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872298708,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872299625,0.00039847,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872299834,0.07245018,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872300577,0.000549,87743.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872301085,0.07245018,87753.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872301285,0.07245018,87753.0,87743.0,0.000549]
["bitfinex","BTCUSD",1766872307895,0.06573988,87753.0,87743.0,0.000549]
["bitfinex","BTCUSD",1766872308312,0.00039847,87744.0,87743.0,0.000549]
["bitfinex","BTCUSD",1766872316473,0.00039847,87744.0,87743.0,0.0347927]
["bitfinex","BTCUSD",1766872321807,0.00039847,87744.0,87743.0,0.0342437]
["bitfinex","BTCUSD",1766872327091,0.06573988,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872327409,0.06573988,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766872327557,0.000549,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872327762,0.06573988,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872328087,0.06573988,87753.0,87742.0,0.04564075]
["bitfinex","BTCUSD",1766872328309,0.06573988,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872328514,0.01070005,87752.0,87742.0,0.00085277]
["bitfinex","BTCUSD",1766872328679,0.01070005,87751.0,87741.0,0.07985291]
["bitfinex","BTCUSD",1766872328881,0.01070005,87750.0,87741.0,0.07985291]
["bitfinex","BTCUSD",1766872329195,0.01070005,87749.0,87741.0,0.07985291]
["bitfinex","BTCUSD",1766872329409,0.01070005,87748.0,87741.0,0.07985291]
["bitfinex","BTCUSD",1766872329596,0.01070005,87747.0,87741.0,0.07985291]
["bitfinex","BTCUSD",1766872329833,0.01070005,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872330050,0.01070005,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872330247,0.01070005,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872331364,0.06573988,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766872331725,0.06573988,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766872331940,0.06573988,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766872332137,0.06573988,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872333179,0.06573988,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766872333401,0.06573988,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766872334278,0.06573988,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872334460,0.06573988,87753.0,87749.0,0.06493193]
["bitfinex","BTCUSD",1766872335330,0.06573988,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872338395,0.06573988,87753.0,87749.0,0.00628284]
["bitfinex","BTCUSD",1766872338603,0.06573988,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766872339577,0.06573988,87753.0,87749.0,0.00628284]
["bitfinex","BTCUSD",1766872339778,0.06573988,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766872340567,0.06573988,87753.0,87748.0,0.06493293]
["bitfinex","BTCUSD",1766872341690,0.06573988,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766872343127,0.06573988,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872343250,0.0107008,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766872343454,0.0107008,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766872343651,0.000549,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872343906,0.0107008,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872344052,0.0107008,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872344251,0.0107008,87743.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872344453,0.0107008,87743.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872344708,0.0107008,87742.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872345820,0.06573988,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872346022,0.08368124,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872346188,0.08368124,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766872346391,0.01070124,87750.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872346629,0.01070124,87749.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872346777,0.01070124,87748.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872346978,0.01070124,87747.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872347209,0.01070124,87746.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872347411,0.01070124,87745.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766872347631,0.01070124,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766872347834,0.01070124,87744.0,87741.0,0.02286738]
["bitfinex","BTCUSD",1766872347987,0.01070124,87743.0,87741.0,0.0114702]
["bitfinex","BTCUSD",1766872348176,0.01070124,87742.0,87741.0,0.0114702]
["bitfinex","BTCUSD",1766872348526,0.01070124,87742.0,87741.0,0.0684561]
["bitfinex","BTCUSD",1766872349230,0.01070124,87742.0,87741.0,0.0679071]
["bitfinex","BTCUSD",1766872351618,0.07298,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872351792,0.01070148,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872352131,0.01070148,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872352429,0.01070148,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766872352641,0.07298,87751.0,87747.0,0.10943975]
["bitfinex","BTCUSD",1766872352846,0.07298,87751.0,87747.0,0.09830946]
["bitfinex","BTCUSD",1766872358507,0.07298,87751.0,87747.0,0.09088927]
["bitfinex","BTCUSD",1766872362787,0.07298,87751.0,87747.0,0.07975897]
["bitfinex","BTCUSD",1766872364646,0.0107015,87750.0,87747.0,0.07975897]
["bitfinex","BTCUSD",1766872364853,0.0107015,87749.0,87747.0,0.07975897]
["bitfinex","BTCUSD",1766872365068,0.0107015,87748.0,87747.0,0.07975897]
["bitfinex","BTCUSD",1766872373476,0.0107015,87748.0,87747.0,0.07233882]
["bitfinex","BTCUSD",1766872375473,0.0101525,87748.0,87747.0,0.07233882]
["bitfinex","BTCUSD",1766872381925,0.07381,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872382094,0.08521,87765.0,87750.0,0.38351591]
["bitfinex","BTCUSD",1766872382291,0.07381,87762.0,87750.0,0.38351591]
["bitfinex","BTCUSD",1766872382542,0.07381,87759.0,87750.0,0.010851]
["bitfinex","BTCUSD",1766872383752,0.07381,87758.0,87750.0,0.010851]
["bitfinex","BTCUSD",1766872388485,0.07381,87758.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872393821,0.01070094,87757.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872394029,0.08451094,87756.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872394276,0.01070094,87755.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872394485,0.01070094,87754.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872394650,0.01070094,87753.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872394847,0.01070094,87752.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872395081,0.01070094,87751.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872401778,0.01015194,87751.0,87750.0,0.00343076]
["bitfinex","BTCUSD",1766872419659,0.01015194,87751.0,87750.0,0.00280632]
["bitfinex","BTCUSD",1766872420847,0.03424065,87763.0,87750.0,0.14900632]
["bitfinex","BTCUSD",1766872421056,0.03081646,87770.0,87762.0,0.10943975]
["bitfinex","BTCUSD",1766872421057,0.06782,87769.0,87762.0,0.10943975]
["bitfinex","BTCUSD",1766872421307,0.06782,87768.0,87762.0,0.09023907]
["bitfinex","BTCUSD",1766872432949,0.07075,87766.0,87762.0,0.08909949]
["bitfinex","BTCUSD",1766872433267,0.0814357,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872433463,0.0106857,87764.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872433616,0.07075,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872442634,0.070201,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443006,0.07075,87771.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443207,0.08143704,87770.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443432,0.08143704,87769.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443664,0.08143704,87768.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443838,0.08143704,87767.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872443991,0.01068704,87766.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872447375,0.01069022,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872447674,0.07075,87767.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872447891,0.01069131,87766.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872448064,0.01069131,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872448270,0.07075,87767.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872448460,0.01069291,87766.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872448658,0.01069291,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872448902,0.01069291,87764.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872449042,0.07075,87767.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872449252,0.07075,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872449449,0.01069301,87764.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872449699,0.07075,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872449903,0.01069512,87764.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872450044,0.07075,87765.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872450246,0.0106952,87764.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872450469,0.0106952,87763.0,87762.0,0.08756695]
["bitfinex","BTCUSD",1766872450846,0.0106952,87763.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872451182,0.0106952,87764.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872460512,0.0106952,87763.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872484797,0.0106952,87764.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872484970,0.0106952,87763.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872485212,0.0106952,87764.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872485391,0.0106952,87763.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872486061,0.0106952,87764.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872500996,0.0106952,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872502728,0.00698823,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872502934,0.0706631,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872503279,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872514943,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872515120,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872515356,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872515527,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872515725,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872515928,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872516128,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872516330,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872516530,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872516750,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872516910,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872517212,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872517415,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872517663,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872517842,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872518046,0.06872992,87765.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872518364,0.01070084,87764.0,87762.0,0.23353841]
["bitfinex","BTCUSD",1766872518510,0.06872992,87765.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872518710,0.06872992,87765.0,87763.0,0.145651]
["bitfinex","BTCUSD",1766872530252,0.06872992,87765.0,87764.0,0.145651]
["bitfinex","BTCUSD",1766872530486,0.07943076,87765.0,87764.0,0.145651]
["bitfinex","BTCUSD",1766872531600,0.07943076,87765.0,87764.0,0.145101]
["bitfinex","BTCUSD",1766872536203,0.07943076,87765.0,87763.0,0.145101]
["bitfinex","BTCUSD",1766872536401,0.06872992,87765.0,87763.0,0.145101]
["bitfinex","BTCUSD",1766872537135,0.06818092,87765.0,87763.0,0.145101]
["bitfinex","BTCUSD",1766872542041,0.06818092,87765.0,87764.0,0.145101]
["bitfinex","BTCUSD",1766872546102,0.06818092,87765.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872550821,0.06818092,87765.0,87762.0,0.15743941]
["bitfinex","BTCUSD",1766872556741,0.06818092,87765.0,87762.0,0.08733841]
["bitfinex","BTCUSD",1766872562287,0.06818092,87765.0,87762.0,0.09873286]
["bitfinex","BTCUSD",1766872562507,0.06818092,87765.0,87762.0,0.15743941]
["bitfinex","BTCUSD",1766872568455,0.06818092,87765.0,87763.0,0.070101]
["bitfinex","BTCUSD",1766872580060,0.06818092,87765.0,87764.0,0.070101]
["bitfinex","BTCUSD",1766872583162,0.06818092,87765.0,87764.0,1e-06]
["bitfinex","BTCUSD",1766872583364,0.06818092,87765.0,87762.0,0.07462413]
["bitfinex","BTCUSD",1766872585992,0.06818092,87765.0,87762.0,0.07033577]
["bitfinex","BTCUSD",1766872597670,0.06818092,87765.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872598707,0.06786265,87765.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872603621,0.06786265,87765.0,87762.0,0.07033577]
["bitfinex","BTCUSD",1766872609404,0.06786265,87765.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872614375,0.03423741,87770.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872614583,0.01070082,87769.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872614771,0.01070082,87768.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872614945,0.01070082,87767.0,87762.0,0.21653577]
["bitfinex","BTCUSD",1766872615274,0.03423741,87770.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872615432,0.01070082,87769.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872615632,0.01070082,87768.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872615840,0.01070082,87767.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872616038,0.03423741,87770.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872616241,0.01070082,87769.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872616551,0.01070082,87768.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872616772,0.01070082,87767.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872616996,0.03423741,87770.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872617168,0.0107008,87769.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872617314,0.0107008,87768.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872617514,0.0107008,87767.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872617737,0.06863,87773.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872617931,0.03423741,87767.0,87763.0,0.1462]
["bitfinex","BTCUSD",1766872627012,0.03423741,87767.0,87764.0,0.1462]
["bitfinex","BTCUSD",1766872628061,0.03423741,87767.0,87762.0,0.07033577]
["bitfinex","BTCUSD",1766872644513,0.03423741,87767.0,87762.0,0.14153577]
["bitfinex","BTCUSD",1766872650404,0.03423741,87767.0,87762.0,0.07033577]
["bitfinex","BTCUSD",1766872656421,0.03423741,87767.0,87762.0,0.14153577]
["bitfinex","BTCUSD",1766872662195,0.03423741,87767.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872663785,0.0715,87769.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872664010,0.04493816,87768.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872664217,0.03423741,87768.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872673473,0.0715,87769.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872684249,0.03423741,87774.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872684442,0.02209311,87773.0,87769.0,0.00055]
["bitfinex","BTCUSD",1766872684622,0.01070009,87772.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872684807,0.01070009,87771.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872685033,0.01070009,87770.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872685365,0.01139289,87774.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872685366,0.06828,87773.0,87763.0,0.0712]
["bitfinex","BTCUSD",1766872685576,0.01069974,87772.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872685726,0.01069974,87771.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872685936,0.06828,87773.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872686179,0.07897974,87772.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872686362,0.01069974,87771.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872686675,0.06828,87772.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872686877,0.01069949,87771.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872687054,0.06828,87772.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872688072,0.01069932,87771.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872688374,0.06828,87772.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872688697,0.01069921,87771.0,87764.0,0.0712]
["bitfinex","BTCUSD",1766872688892,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872689068,0.01069921,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872689270,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872689477,0.01069912,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872689659,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872689863,0.01069912,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872690078,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872690279,0.01069912,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872690591,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872690796,0.01069904,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872691009,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872691152,0.01069904,87771.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872691352,0.06828,87772.0,87765.0,0.070651]
["bitfinex","BTCUSD",1766872691757,0.06828,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872692002,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872693618,0.06828,87772.0,87765.0,0.070651]
["bitfinex","BTCUSD",1766872693830,0.06828,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872694550,0.06828,87772.0,87765.0,0.070651]
["bitfinex","BTCUSD",1766872694756,0.06828,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872697264,0.06828,87772.0,87766.0,0.070651]
["bitfinex","BTCUSD",1766872697475,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872698211,0.06828,87772.0,87766.0,0.070651]
["bitfinex","BTCUSD",1766872698411,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872702407,0.06828,87772.0,87766.0,0.070651]
["bitfinex","BTCUSD",1766872702604,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872703227,0.06828,87772.0,87767.0,0.082051]
["bitfinex","BTCUSD",1766872703423,0.06828,87772.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766872705575,0.06828,87772.0,87767.0,0.070651]
["bitfinex","BTCUSD",1766872705782,0.06828,87772.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766872710140,0.06828,87772.0,87763.0,0.070651]
["bitfinex","BTCUSD",1766872710270,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872710469,0.06828,87772.0,87763.0,0.070651]
["bitfinex","BTCUSD",1766872710695,0.06828,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766872710893,0.06828,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766872712145,0.06828,87772.0,87763.0,0.070651]
["bitfinex","BTCUSD",1766872712456,0.06828,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872714644,0.06828,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766872715835,0.06828,87772.0,87764.0,0.070651]
["bitfinex","BTCUSD",1766872716040,0.06828,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766872719102,0.06828,87772.0,87765.0,0.01085]
["bitfinex","BTCUSD",1766872720818,0.06828,87772.0,87766.0,0.070651]
["bitfinex","BTCUSD",1766872726644,0.01139341,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872726847,0.03037,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766872727058,0.03037,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872727960,0.03037,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872728121,0.03037,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872728327,0.03037,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872730359,0.03041957,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872730767,0.03041957,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766872731864,0.03041957,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766872732546,0.03041957,87766.0,87753.0,0.15759562]
["bitfinex","BTCUSD",1766872732758,0.03041957,87766.0,87753.0,0.1462]
["bitfinex","BTCUSD",1766872734854,0.03041957,87766.0,87753.0,0.15759562]
["bitfinex","BTCUSD",1766872736163,0.03041957,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766872736680,0.03041957,87766.0,87753.0,0.15759562]
["bitfinex","BTCUSD",1766872736886,0.03041957,87766.0,87753.0,0.1462]
["bitfinex","BTCUSD",1766872737100,0.03041957,87766.0,87753.0,0.15759562]
["bitfinex","BTCUSD",1766872738362,0.03041957,87766.0,87754.0,0.15759549]
["bitfinex","BTCUSD",1766872738516,0.02987057,87766.0,87754.0,0.15759549]
["bitfinex","BTCUSD",1766872741905,0.02987057,87766.0,87754.0,0.1462]
["bitfinex","BTCUSD",1766872743125,0.02987057,87766.0,87754.0,0.15759549]
["bitfinex","BTCUSD",1766872743326,0.02987057,87766.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766872744229,4.957e-05,87766.0,87756.0,0.1462]
["bitfinex","BTCUSD",1766872744561,4.957e-05,87766.0,87757.0,0.07375]
["bitfinex","BTCUSD",1766872746454,4.957e-05,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766872750067,4.957e-05,87766.0,87759.0,0.1462]
["bitfinex","BTCUSD",1766872755965,4.957e-05,87766.0,87760.0,0.1462]
["bitfinex","BTCUSD",1766872761859,4.957e-05,87766.0,87761.0,0.1462]
["bitfinex","BTCUSD",1766872763259,0.37204691,87770.0,87761.0,0.1462]
["bitfinex","BTCUSD",1766872763260,0.39046691,87770.0,87761.0,0.1462]
["bitfinex","BTCUSD",1766872764442,0.01842,87770.0,87761.0,0.1462]
["bitfinex","BTCUSD",1766872767674,0.01842,87770.0,87759.0,0.1462]
["bitfinex","BTCUSD",1766872773641,0.01842,87770.0,87760.0,0.1462]
["bitfinex","BTCUSD",1766872775852,0.39046691,87770.0,87760.0,0.1462]
["bitfinex","BTCUSD",1766872779380,0.39046691,87770.0,87761.0,0.1462]
["bitfinex","BTCUSD",1766872781927,0.39046691,87770.0,87761.0,0.14508559]
["bitfinex","BTCUSD",1766872784128,0.40186032,87770.0,87761.0,0.14508559]
["bitfinex","BTCUSD",1766872784285,0.39046691,87770.0,87761.0,0.14508559]
["bitfinex","BTCUSD",1766872784476,0.01842,87770.0,87761.0,0.14508559]
["bitfinex","BTCUSD",1766872784706,0.01857506,87770.0,87761.0,0.14508559]
["bitfinex","BTCUSD",1766872785209,0.01857506,87770.0,87759.0,0.14508559]
["bitfinex","BTCUSD",1766872785828,0.00015506,87760.0,87759.0,0.14508559]
["bitfinex","BTCUSD",1766872786033,6e-08,87760.0,87759.0,0.14508559]
["bitfinex","BTCUSD",1766872801529,6e-08,87760.0,87759.0,0.21910559]
["bitfinex","BTCUSD",1766872802378,6e-08,87760.0,87759.0,0.14508559]
["bitfinex","BTCUSD",1766872802584,0.01842,87770.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872802889,0.01139276,87775.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872803180,0.37198033,87771.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872803422,0.03423522,87774.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872803635,0.01069919,87773.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872803761,0.01069919,87772.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872803974,0.03423522,87774.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872804156,0.0106992,87773.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872804347,0.0106992,87772.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872804553,0.03423522,87774.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872804853,0.01069894,87773.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872805057,0.01069894,87772.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872805335,0.03423522,87774.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872805532,0.01069874,87773.0,87761.0,0.05868553]
["bitfinex","BTCUSD",1766872805710,0.01069874,87772.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872805949,0.03423522,87774.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872806148,0.01069874,87773.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872806353,0.01069874,87772.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872806552,0.03423522,87774.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872806750,0.01069855,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872806949,0.01069855,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872807180,0.03423522,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872807511,0.0106984,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872807671,0.01139237,87778.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872807672,0.0106984,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872808027,4.13e-05,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872808877,4.13e-05,87772.0,87763.0,0.011246]
["bitfinex","BTCUSD",1766872809079,4.13e-05,87772.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872809310,4.13e-05,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766872827498,4.13e-05,87772.0,87762.0,0.05868553]
["bitfinex","BTCUSD",1766872827797,4.13e-05,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872837174,4.13e-05,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766872838870,4.13e-05,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766872844216,4.13e-05,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872846804,4.13e-05,87772.0,87762.0,0.07007998]
["bitfinex","BTCUSD",1766872846963,4.13e-05,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872848889,4.13e-05,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766872853635,4.13e-05,87772.0,87762.0,0.07007998]
["bitfinex","BTCUSD",1766872853862,4.13e-05,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872854711,4.13e-05,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766872854898,4.13e-05,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766872856140,4.13e-05,87772.0,87763.0,0.08279]
["bitfinex","BTCUSD",1766872856935,4.13e-05,87772.0,87763.0,0.09418432]
["bitfinex","BTCUSD",1766872857533,3e-07,87772.0,87763.0,0.09418432]
["bitfinex","BTCUSD",1766872857957,3e-07,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766872858468,3e-07,87772.0,87763.0,0.09418432]
["bitfinex","BTCUSD",1766872858620,3e-07,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766872858854,3e-07,87772.0,87763.0,0.15115546]
["bitfinex","BTCUSD",1766872859052,3e-07,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766872859494,3e-07,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766872859669,3e-07,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766872860578,3e-07,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766872860961,3e-07,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872861704,3e-07,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766872861909,3e-07,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766872864947,3e-07,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766872865147,4.853e-05,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766872865575,4.853e-05,87772.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766872866492,4.823e-05,87766.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766872866689,2.3e-07,87766.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766872870052,2.3e-07,87766.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766872870449,2.3e-07,87766.0,87765.0,0.01108835]
["bitfinex","BTCUSD",1766872870665,2.3e-07,87766.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872873023,0.0114,87778.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872873219,0.01070042,87777.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872873425,0.01070042,87776.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872873666,0.01070042,87775.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872873898,0.01070042,87774.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872874044,0.01070042,87773.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872874256,0.01070041,87772.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872874481,0.02465385,87779.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872874684,0.01070042,87778.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872874887,0.01070042,87777.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872875176,0.01070042,87776.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872875369,0.01070042,87775.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872875509,0.01070042,87774.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872875711,0.01070042,87773.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872875912,0.01070042,87772.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872876137,0.02465385,87779.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872876347,0.0107004,87778.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872876545,0.0107004,87777.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872876757,0.0107004,87776.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872876930,0.0107004,87775.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872877132,0.0107004,87774.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872877333,0.0107004,87773.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872877516,0.0107004,87772.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872877725,0.02465385,87779.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872877943,0.01070035,87778.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872878192,0.01070035,87777.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872878544,0.01070035,87776.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872878721,0.01070035,87775.0,87765.0,0.02217084]
["bitfinex","BTCUSD",1766872878883,0.01070035,87774.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872879083,0.01070035,87773.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872879316,0.01070035,87772.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872879519,0.02465385,87779.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872879851,0.0107003,87778.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872879981,0.0107003,87777.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872880189,0.0107003,87776.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872880398,0.0107003,87775.0,87765.0,0.01077678]
["bitfinex","BTCUSD",1766872880622,0.0107003,87774.0,87759.0,0.05697373]
["bitfinex","BTCUSD",1766872880823,8.9e-05,87765.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872881049,8.9e-05,87765.0,87760.0,0.04563522]
["bitfinex","BTCUSD",1766872881257,0.03423522,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872881475,0.37198178,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872884177,0.37198178,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872884910,0.37198178,87772.0,87761.0,0.0113447]
["bitfinex","BTCUSD",1766872885566,0.37198178,87772.0,87761.0,0.01129373]
["bitfinex","BTCUSD",1766872886399,0.03423522,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872886630,0.37198178,87771.0,87761.0,0.01129373]
["bitfinex","BTCUSD",1766872886851,0.37198178,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872889483,0.37198178,87771.0,87761.0,0.01129373]
["bitfinex","BTCUSD",1766872889484,0.37198178,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872890507,8.9e-05,87761.0,87760.0,0.16899471]
["bitfinex","BTCUSD",1766872890971,0.03423522,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872891171,0.01070038,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872891372,0.01070038,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872891687,0.01070038,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872892044,0.01070038,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872892248,0.01070038,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872892525,0.03423522,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872892852,0.01070039,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872893033,0.01070039,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872893238,0.37198178,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872894886,0.37198178,87772.0,87760.0,0.16899471]
["bitfinex","BTCUSD",1766872895090,0.37198178,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872895509,0.03423522,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872895708,0.37198178,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872895933,0.37198178,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872896448,0.37198178,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872896669,0.37198178,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766872897033,0.37198178,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766872901114,0.37198178,87771.0,87761.0,0.00898869]
["bitfinex","BTCUSD",1766872904709,5.168e-05,87770.0,87761.0,0.00898869]
["bitfinex","BTCUSD",1766872905890,5.168e-05,87762.0,87761.0,0.00898869]
["bitfinex","BTCUSD",1766872906091,6.8e-07,87762.0,87761.0,0.00898869]
["bitfinex","BTCUSD",1766872906955,6.8e-07,87762.0,87760.0,0.16899471]
["bitfinex","BTCUSD",1766872908136,0.37198178,87771.0,87760.0,0.15759471]
["bitfinex","BTCUSD",1766872908337,0.37198178,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766872908911,0.37198178,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766872911762,0.37198178,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766872912367,0.37198178,87771.0,87761.0,0.01126]
["bitfinex","BTCUSD",1766872919283,0.37198178,87771.0,87760.0,0.15759471]
["bitfinex","BTCUSD",1766872919486,0.37198178,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766872922162,0.01139263,87776.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872922363,0.01070061,87775.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872922524,0.01070061,87774.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872922722,0.01070061,87773.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872922925,0.01070061,87772.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872923124,0.01139263,87776.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872923328,0.02209336,87775.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872923528,0.0107006,87774.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872923732,0.0107006,87773.0,87761.0,0.00620453]
["bitfinex","BTCUSD",1766872924085,0.0107006,87772.0,87760.0,0.1462]
["bitfinex","BTCUSD",1766872924299,0.01139263,87776.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872924466,0.01070059,87775.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872924682,0.01070059,87774.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872924847,0.01070059,87773.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872925033,0.01070059,87772.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872925236,0.03604654,87778.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872925418,0.01070058,87777.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872925635,0.01070058,87776.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872925844,0.01070058,87775.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872926058,0.01070058,87774.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872926274,0.01070058,87773.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872926480,0.01070058,87772.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872926820,0.0113925,87777.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927001,0.01070058,87776.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927208,0.01070058,87775.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927406,0.01070058,87774.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927613,0.01070058,87773.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927813,0.01070058,87772.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872927987,0.0113925,87777.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872928214,0.01070058,87776.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872928410,0.01070058,87775.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766872928612,0.01070058,87775.0,87759.0,0.0696913]
["bitfinex","BTCUSD",1766872928613,0.00055,87762.0,87759.0,4.13e-05]
["bitfinex","BTCUSD",1766872928814,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872929012,0.01070089,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872929190,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872929389,0.01069976,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872929754,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872929892,0.01069974,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872930093,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872930332,0.0106993,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872930533,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872930737,0.01069924,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872930895,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872931234,0.0106992,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872931413,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872931619,0.010699,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872931939,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872932159,0.010699,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872932304,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872932515,0.01069883,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872932732,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872932932,0.01069883,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872933133,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872933340,0.01069871,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872933539,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872933742,0.01069868,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872933959,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872934122,0.01069868,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872934341,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872934549,0.01069856,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872934755,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872934958,0.01069856,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872935158,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872935361,0.01069849,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872935668,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872935874,0.01069846,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872936038,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872936238,0.01069846,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872936587,0.37202614,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872936717,0.01069837,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872936922,0.36773864,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872937122,0.00641087,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872937322,0.36773864,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872938225,0.36345114,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872938431,0.35822577,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872949055,0.01069818,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872949368,0.35822577,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872949555,0.01069826,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872949728,0.35822577,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872949941,0.01069826,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872950141,0.35822577,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872950462,0.01069828,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872950668,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872950834,0.01069829,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872951039,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872951243,0.01069836,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872951448,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872951644,0.01069837,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872951844,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872952100,0.01069837,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872952335,0.01139328,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872954423,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872954631,0.01069868,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872954853,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872955056,0.02209196,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872955261,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872955499,0.01069882,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872955675,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872955893,0.01069882,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872956027,0.36961892,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872956234,0.01069903,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872956579,0.01069903,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766872956796,0.36961892,87772.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872956990,0.01069903,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872957186,0.01069903,87770.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872957351,0.36961892,87772.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872957586,0.0106993,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872957810,0.0106993,87770.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872957989,0.01139328,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872958133,0.0106993,87770.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872958334,0.01139328,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872958533,0.01069971,87770.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872958735,0.36961892,87772.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872958957,0.01069971,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872959156,0.01069971,87770.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872959373,0.01139328,87771.0,87759.0,0.0114013]
["bitfinex","BTCUSD",1766872959577,0.02209305,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872959781,0.36961892,87772.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872959985,0.02209292,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872960153,0.01069964,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872960377,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872960585,0.01069958,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872960743,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872960946,0.01069959,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872961243,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872961443,0.01069955,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872961682,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872961859,0.01069955,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872962061,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872962438,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872962608,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872962804,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872963011,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872963161,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872963510,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872963741,0.01069952,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872963943,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872964147,0.01069952,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872964353,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872964551,0.01069952,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872964773,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872964979,0.01069952,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872965138,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872965340,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872965558,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872965782,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872965993,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872966154,0.01069953,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872966479,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872966679,0.01069956,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872966976,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872967177,0.01069956,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872967359,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872967568,0.0106996,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872967754,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872967953,0.02209301,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872968310,0.01139341,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872968700,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872968852,0.01069966,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872969058,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872969253,0.01069974,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872969467,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872969686,0.01069974,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872970013,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872970168,0.01069974,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872970349,0.01139341,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872970554,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872970865,0.01069982,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872971102,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872971274,0.01069982,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872971467,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872971670,0.01069982,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872971867,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872972084,0.01069982,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872972323,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872972498,0.01069984,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872972695,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872972900,0.01069984,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872973101,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872973299,0.01069986,87770.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872973499,0.01139328,87771.0,87759.0,1.3e-06]
["bitfinex","BTCUSD",1766872973707,0.01069986,87770.0,87769.0,0.0003914]
["bitfinex","BTCUSD",1766872973911,0.01069986,87770.0,87769.0,4e-07]
["bitfinex","BTCUSD",1766872977740,0.02209327,87770.0,87756.0,0.01077895]
["bitfinex","BTCUSD",1766872977944,0.01139354,87769.0,87756.0,0.01082852]
["bitfinex","BTCUSD",1766872978260,0.38341955,87770.0,87756.0,0.01082852]
["bitfinex","BTCUSD",1766872979819,0.01139354,87769.0,87756.0,0.01082852]
["bitfinex","BTCUSD",1766872980059,0.01139354,87769.0,87756.0,4.957e-05]
["bitfinex","BTCUSD",1766872980261,0.06836166,87769.0,87756.0,4.957e-05]
["bitfinex","BTCUSD",1766872980410,0.01139354,87769.0,87756.0,4.957e-05]
["bitfinex","BTCUSD",1766872981010,0.03424061,87768.0,87756.0,4.957e-05]
["bitfinex","BTCUSD",1766872981462,0.38341955,87770.0,87756.0,4.957e-05]
["bitfinex","BTCUSD",1766872981965,0.37202614,87770.0,87756.0,0.07445957]
["bitfinex","BTCUSD",1766872982384,0.0228,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872983640,0.39482614,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872984044,0.39483435,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872985988,0.01139354,87769.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872986318,0.40622776,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872987070,0.39483435,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872987672,0.40622776,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872988362,0.01139354,87769.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872988565,0.40622776,87770.0,87757.0,0.07441]
["bitfinex","BTCUSD",1766872989202,0.40622776,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766872993110,0.40617776,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766872995496,0.03414341,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766872995781,0.39478435,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873010520,0.02275,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873010690,0.39478435,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873034257,0.02275,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873034456,0.39478435,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873046010,0.39480431,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873050211,0.39480431,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873050406,0.39480431,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873050992,0.39480431,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873051434,0.02275,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873051645,0.39480431,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873051953,0.39480431,87770.0,87757.0,0.07335786]
["bitfinex","BTCUSD",1766873053663,0.39480431,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873053866,0.02275,87770.0,87757.0,0.08475296]
["bitfinex","BTCUSD",1766873054015,0.02275,87770.0,87759.0,0.07033]
["bitfinex","BTCUSD",1766873055740,0.39480431,87770.0,87759.0,0.07033]
["bitfinex","BTCUSD",1766873064695,0.39480431,87770.0,87756.0,0.0114448]
["bitfinex","BTCUSD",1766873064900,0.37205431,87770.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766873065094,0.03424061,87769.0,87754.0,0.05697739]
["bitfinex","BTCUSD",1766873065324,0.03424061,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873065507,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873066501,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873066702,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873066902,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873067805,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873068013,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873068434,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873069475,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873069654,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873070605,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873071435,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873072740,0.03424061,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766873073074,0.03424061,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766873073257,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873073422,0.03424061,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766873073626,0.03424061,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766873074232,0.03424061,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766873075051,0.03424061,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873076078,0.03424061,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766873076409,0.03424061,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873077164,0.03424061,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766873077817,0.03424061,87769.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766873077971,0.03424061,87769.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766873083086,0.03424061,87769.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873083291,0.03424061,87769.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766873091179,0.03424061,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873091504,0.03424061,87769.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766873092667,0.03424061,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873094372,0.04563415,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873094810,0.38344772,87770.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873094977,0.0114,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873097862,0.38344772,87770.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873098063,0.0114,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766873101564,0.0114,87769.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766873101565,0.0114,87769.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766873116396,0.0114,87769.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766873123542,0.0114,87769.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766873125123,0.0114,87769.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766873126107,0.0114,87769.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873148595,0.02279354,87769.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873149706,0.01139367,87768.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873150649,0.06836286,87767.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873150798,0.0113938,87767.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873151002,0.01139367,87768.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873151447,0.37206687,87762.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766873151624,0.37206687,87760.0,87750.0,0.01145782]
["bitfinex","BTCUSD",1766873154246,0.37206687,87760.0,87750.0,5.782e-05]
["bitfinex","BTCUSD",1766873154472,0.38346158,87760.0,87746.0,6.1e-07]
["bitfinex","BTCUSD",1766873154644,0.3721412,87760.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766873154822,0.3721412,87760.0,87742.0,0.04564061]
["bitfinex","BTCUSD",1766873155557,0.3721412,87760.0,87742.0,0.05703766]
["bitfinex","BTCUSD",1766873156436,0.3721412,87760.0,87742.0,0.04563766]
["bitfinex","BTCUSD",1766873156776,0.3721412,87760.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766873158289,0.3721412,87760.0,87744.0,0.03424069]
["bitfinex","BTCUSD",1766873164916,0.3721412,87760.0,87744.0,0.04563748]
["bitfinex","BTCUSD",1766873166840,0.3721412,87760.0,87744.0,0.03424069]
["bitfinex","BTCUSD",1766873168246,0.3721412,87760.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766873168988,0.3721412,87760.0,87746.0,0.03424069]
["bitfinex","BTCUSD",1766873170109,0.37221116,87760.0,87746.0,0.03424069]
["bitfinex","BTCUSD",1766873171106,0.37221116,87760.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766873171506,0.37221116,87760.0,87745.0,0.04564069]
["bitfinex","BTCUSD",1766873173472,0.37221116,87760.0,87745.0,0.03424069]
["bitfinex","BTCUSD",1766873173676,0.37213683,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766873173900,0.37221116,87760.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766873173901,0.37213683,87754.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766873174123,0.37213683,87754.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766873174318,0.37213683,87750.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766873174631,0.37213683,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766873174795,0.37213683,87750.0,87727.0,0.05699471]
["bitfinex","BTCUSD",1766873175157,0.37213683,87750.0,87733.0,0.03424331]
["bitfinex","BTCUSD",1766873175835,0.37213683,87750.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766873176046,0.38353284,87750.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766873176591,0.38353284,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766873177348,0.37213683,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766873178710,0.38353284,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766873178911,0.37213683,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766873179997,0.37213683,87750.0,87733.0,0.03424542]
["bitfinex","BTCUSD",1766873179998,0.0114,87749.0,87733.0,0.04564542]
["bitfinex","BTCUSD",1766873180852,0.0114,87749.0,87733.0,0.03424542]
["bitfinex","BTCUSD",1766873181255,0.0114,87749.0,87718.0,0.07048]
["bitfinex","BTCUSD",1766873181256,0.000549,87733.0,87718.0,0.07048]
["bitfinex","BTCUSD",1766873181458,0.37213683,87730.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766873182445,0.37213683,87730.0,87717.0,0.01140068]
["bitfinex","BTCUSD",1766873182656,0.37213683,87726.0,87716.0,3.24e-06]
["bitfinex","BTCUSD",1766873183298,0.38353683,87726.0,87716.0,3.24e-06]
["bitfinex","BTCUSD",1766873183471,0.0114,87726.0,87716.0,3.24e-06]
["bitfinex","BTCUSD",1766873184714,0.0114,87726.0,87716.0,0.07048324]
["bitfinex","BTCUSD",1766873186237,0.02279912,87726.0,87716.0,3.24e-06]
["bitfinex","BTCUSD",1766873186412,0.0114,87726.0,87716.0,3.24e-06]
["bitfinex","BTCUSD",1766873189530,0.0114,87726.0,87709.0,0.00968179]
["bitfinex","BTCUSD",1766873189721,0.0114,87726.0,87709.0,0.00974793]
["bitfinex","BTCUSD",1766873189924,0.0114,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873190354,0.02279912,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873190711,0.0114,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873190912,0.02279912,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873191147,0.0114,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873191351,0.02279912,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873191941,0.0114,87726.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873193125,0.0114,87725.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873194663,0.02279925,87725.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873195000,0.0114,87725.0,87709.0,0.02114793]
["bitfinex","BTCUSD",1766873197112,0.0114,87725.0,87709.0,0.00974793]
["bitfinex","BTCUSD",1766873197308,0.02279925,87725.0,87709.0,0.00974793]
["bitfinex","BTCUSD",1766873197702,0.0114,87725.0,87709.0,0.00974793]
["bitfinex","BTCUSD",1766873199125,0.0114,87725.0,87709.0,6.614e-05]
["bitfinex","BTCUSD",1766873199712,0.05545203,87724.0,87709.0,6.614e-05]
["bitfinex","BTCUSD",1766873199909,0.0114,87725.0,87709.0,6.614e-05]
["bitfinex","BTCUSD",1766873200170,0.0114,87726.0,87709.0,6.614e-05]
["bitfinex","BTCUSD",1766873200324,0.02279912,87725.0,87709.0,6.614e-05]
["bitfinex","BTCUSD",1766873201397,0.02279912,87725.0,87709.0,0.01146747]
["bitfinex","BTCUSD",1766873201902,0.02279912,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766873202102,0.02279912,87725.0,87709.0,0.01146747]
["bitfinex","BTCUSD",1766873203106,0.02279912,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766873203310,0.02279912,87725.0,87709.0,0.01146747]
["bitfinex","BTCUSD",1766873205263,0.02279912,87725.0,87710.0,0.37213683]
["bitfinex","BTCUSD",1766873205464,0.02279912,87725.0,87709.0,0.01146747]
["bitfinex","BTCUSD",1766873205670,0.02279912,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766873206214,0.02279912,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766873206383,0.02224912,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766873206583,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873206886,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873207231,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873207432,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873211281,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873211447,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873211649,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873211843,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873212991,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873213407,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873214439,0.02224912,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873215283,0.02224912,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873215640,0.0114,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873215842,0.01089253,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873216093,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873217967,0.00918604,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873218864,0.00918604,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766873219068,0.00918604,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766873219922,0.00918604,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766873220126,0.00918604,87726.0,87720.0,0.07273]
["bitfinex","BTCUSD",1766873221831,0.00918604,87726.0,87720.0,0.0841299]
["bitfinex","BTCUSD",1766873221997,0.00918604,87726.0,87722.0,0.07273]
["bitfinex","BTCUSD",1766873223537,0.00918604,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766873223538,0.03076983,87749.0,87727.0,0.07273]
["bitfinex","BTCUSD",1766873223695,0.0114,87748.0,87732.0,0.01103343]
["bitfinex","BTCUSD",1766873223896,0.03424894,87748.0,87732.0,0.01103343]
["bitfinex","BTCUSD",1766873224098,0.01139497,87758.0,87741.0,0.07273]
["bitfinex","BTCUSD",1766873224099,0.02465056,87755.0,87741.0,0.07273]
["bitfinex","BTCUSD",1766873224313,0.01144,87754.0,87743.0,0.07273]
["bitfinex","BTCUSD",1766873224825,0.01144,87753.0,87743.0,0.08412692]
["bitfinex","BTCUSD",1766873225029,0.01144,87753.0,87743.0,0.07273]
["bitfinex","BTCUSD",1766873225228,0.01180264,87753.0,87743.0,0.07273]
["bitfinex","BTCUSD",1766873225570,0.01180264,87753.0,87740.0,0.37213683]
["bitfinex","BTCUSD",1766873225710,0.01090331,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766873226047,0.01090331,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873226263,0.01090331,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766873226399,0.01090331,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873226822,0.01090331,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766873227789,0.01090331,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873228001,0.01090331,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766873229126,0.01144,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873229338,0.01144,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766873229557,0.01144,87752.0,87740.0,0.38353414]
["bitfinex","BTCUSD",1766873230072,0.01144,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766873232457,0.01144,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873233261,0.00036264,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766873233262,0.00036264,87753.0,87752.0,0.000549]
["bitfinex","BTCUSD",1766873233422,0.04504348,87766.0,87752.0,0.000549]
["bitfinex","BTCUSD",1766873233629,0.04514264,87766.0,87756.0,0.37213758]
["bitfinex","BTCUSD",1766873234317,0.04514264,87766.0,87756.0,0.44486758]
["bitfinex","BTCUSD",1766873234437,0.04514264,87766.0,87757.0,0.07273]
["bitfinex","BTCUSD",1766873238024,0.00055,87757.0,87751.0,0.10943975]
["bitfinex","BTCUSD",1766873238403,0.04514264,87766.0,87751.0,0.10943975]
["bitfinex","BTCUSD",1766873248719,0.05653657,87766.0,87751.0,0.10943975]
["bitfinex","BTCUSD",1766873249014,0.04514264,87766.0,87751.0,0.10943975]
["bitfinex","BTCUSD",1766873253216,0.04514264,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873253388,0.37213758,87761.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873253812,0.37213758,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766873254009,0.04514264,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873254373,0.04514264,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873256603,0.04514264,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873257887,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873258087,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873259345,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873259723,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873260471,9.916e-05,87766.0,87752.0,0.01117584]
["bitfinex","BTCUSD",1766873262563,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873264515,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873264930,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873265693,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873265919,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873266060,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873267114,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873267453,9.916e-05,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766873269450,9.916e-05,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766873273081,9.916e-05,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873278524,0.37213758,87762.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873281396,0.37213758,87762.0,87752.0,0.01085]
["bitfinex","BTCUSD",1766873281890,9.916e-05,87766.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766873282037,9.916e-05,87766.0,87753.0,0.06837327]
["bitfinex","BTCUSD",1766873282038,9.916e-05,87766.0,87753.0,0.08249562]
["bitfinex","BTCUSD",1766873282458,9.916e-05,87766.0,87753.0,0.0711]
["bitfinex","BTCUSD",1766873283158,9.916e-05,87766.0,87753.0,0.08249562]
["bitfinex","BTCUSD",1766873283471,9.916e-05,87766.0,87765.0,0.10943975]
["bitfinex","BTCUSD",1766873285035,9.916e-05,87766.0,87765.0,0.10871894]
["bitfinex","BTCUSD",1766873287025,9.916e-05,87766.0,87759.0,0.0711]
["bitfinex","BTCUSD",1766873287200,9.916e-05,87766.0,87751.0,0.19193563]
["bitfinex","BTCUSD",1766873287368,0.37213758,87761.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873287723,0.37213758,87761.0,87751.0,0.10943975]
["bitfinex","BTCUSD",1766873291541,0.37213758,87761.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873293941,9.916e-05,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873294540,0.37207939,87762.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873298030,9.916e-05,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873308447,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873308648,9.916e-05,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873309474,9.916e-05,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766873309686,9.916e-05,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766873309919,9.916e-05,87766.0,87751.0,0.12083563]
["bitfinex","BTCUSD",1766873309920,0.37207939,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766873318949,0.37207939,87763.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766873319492,0.37207939,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766873319638,0.37207939,87760.0,87757.0,0.10943975]
["bitfinex","BTCUSD",1766873319986,9.916e-05,87766.0,87757.0,0.10943975]
["bitfinex","BTCUSD",1766873340996,9.916e-05,87766.0,87757.0,0.10878739]
["bitfinex","BTCUSD",1766873341787,9.916e-05,87766.0,87757.0,0.18255739]
["bitfinex","BTCUSD",1766873344285,9.916e-05,87766.0,87757.0,0.10878739]
["bitfinex","BTCUSD",1766873350011,9.916e-05,87766.0,87757.0,0.10810304]
["bitfinex","BTCUSD",1766873355960,9.916e-05,87766.0,87757.0,0.10741869]
["bitfinex","BTCUSD",1766873371125,1.6e-07,87766.0,87757.0,0.10741869]
["bitfinex","BTCUSD",1766873458881,0.03423834,87765.0,87757.0,0.10741869]
["bitfinex","BTCUSD",1766873461425,0.03378834,87765.0,87757.0,0.10741869]
["bitfinex","BTCUSD",1766873461581,1.6e-07,87766.0,87760.0,0.07231]
["bitfinex","BTCUSD",1766873461780,1.6e-07,87766.0,87760.0,0.09510471]
["bitfinex","BTCUSD",1766873462108,1.6e-07,87766.0,87760.0,0.08371]
["bitfinex","BTCUSD",1766873462515,1.6e-07,87766.0,87760.0,0.09510471]
["bitfinex","BTCUSD",1766873463296,0.03423487,87771.0,87760.0,0.09510471]
["bitfinex","BTCUSD",1766873463297,0.0114,87776.0,87761.0,0.07231]
["bitfinex","BTCUSD",1766873463520,0.01145783,87776.0,87771.0,0.10943975]
["bitfinex","BTCUSD",1766873463988,0.03423299,87774.0,87771.0,0.10943975]
["bitfinex","BTCUSD",1766873466043,0.03423299,87774.0,87771.0,0.10889075]
["bitfinex","BTCUSD",1766873488317,0.03423299,87774.0,87771.0,0.10872146]
["bitfinex","BTCUSD",1766873490477,0.03368399,87774.0,87771.0,0.10872146]
["bitfinex","BTCUSD",1766873512039,0.01145783,87776.0,87771.0,0.10872146]
["bitfinex","BTCUSD",1766873514161,100.0,87990.0,87776.0,0.00055]
["bitfinex","BTCUSD",1766873514162,0.00072103,87781.0,87776.0,0.00055]
["bitfinex","BTCUSD",1766873514368,0.00062917,87781.0,87776.0,0.00055]
["bitfinex","BTCUSD",1766873514747,0.00062917,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766873515124,0.00062917,87781.0,87773.0,0.02278604]
["bitfinex","BTCUSD",1766873515317,0.0002,87791.0,87781.0,0.00055]
["bitfinex","BTCUSD",1766873515479,4e-05,87800.0,87781.0,0.00055]
["bitfinex","BTCUSD",1766873515480,0.0002,87808.0,87790.0,0.12083056]
["bitfinex","BTCUSD",1766873515672,0.0114,87805.0,87798.0,0.37197464]
["bitfinex","BTCUSD",1766873515898,0.00027848,87808.0,87804.0,0.10943975]
["bitfinex","BTCUSD",1766873516098,0.00027848,87808.0,87804.0,0.10889075]
["bitfinex","BTCUSD",1766873516298,0.01138692,87820.0,87805.0,0.06862]
["bitfinex","BTCUSD",1766873516559,0.37137576,87820.0,87805.0,0.08006]
["bitfinex","BTCUSD",1766873516718,0.01164,87826.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873517340,0.0002,87826.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873517717,0.01712576,87829.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873518031,0.02275889,87829.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873518233,0.01138627,87825.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873518433,0.0113864,87824.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873518607,0.01138666,87822.0,87818.0,0.10943975]
["bitfinex","BTCUSD",1766873518808,0.01138653,87823.0,87818.0,0.10866252]
["bitfinex","BTCUSD",1766873519470,0.00569453,87823.0,87818.0,0.10866252]
["bitfinex","BTCUSD",1766873519823,0.0113864,87824.0,87818.0,0.10866252]
["bitfinex","BTCUSD",1766873520238,0.01128919,87824.0,87818.0,0.10866252]
["bitfinex","BTCUSD",1766873521987,0.01138653,87823.0,87818.0,0.08451261]
["bitfinex","BTCUSD",1766873522436,0.01128919,87824.0,87818.0,0.08451261]
["bitfinex","BTCUSD",1766873523635,0.01128919,87824.0,87818.0,0.08446261]
["bitfinex","BTCUSD",1766873524091,0.01138653,87823.0,87818.0,0.08446261]
["bitfinex","BTCUSD",1766873524456,0.01138666,87822.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766873524655,0.01138705,87819.0,87804.0,0.10889075]
["bitfinex","BTCUSD",1766873524856,0.37197464,87814.0,87804.0,0.01140075]
["bitfinex","BTCUSD",1766873525061,0.37217464,87814.0,87811.0,0.03443975]
["bitfinex","BTCUSD",1766873525263,0.0002,87814.0,87811.0,0.11843888]
["bitfinex","BTCUSD",1766873525598,0.0115877,87814.0,87811.0,0.11843888]
["bitfinex","BTCUSD",1766873526013,0.0002,87814.0,87811.0,0.11843888]
["bitfinex","BTCUSD",1766873526540,0.0002,87814.0,87811.0,0.11243888]
["bitfinex","BTCUSD",1766873526727,0.0115877,87814.0,87811.0,0.11243888]
["bitfinex","BTCUSD",1766873527065,0.0115877,87814.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766873527066,0.01138783,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766873527313,0.37197464,87810.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873527527,0.0115877,87814.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873527678,0.01138783,87813.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766873527882,0.37197464,87810.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873528229,0.01138783,87813.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873529122,0.01138796,87812.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873529626,0.01138783,87813.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873530415,0.01138796,87812.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873530819,0.01138783,87813.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873531129,0.01138796,87812.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873531330,0.01138783,87813.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873531773,0.0115877,87814.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873532126,0.0002,87814.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873534552,0.0114,87815.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873535764,0.02278757,87815.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873538945,0.0114,87815.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873541593,0.00476274,87815.0,87809.0,0.11843888]
["bitfinex","BTCUSD",1766873541835,0.37165559,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766873542000,0.02297501,87826.0,87823.0,0.11843888]
["bitfinex","BTCUSD",1766873542280,0.01138589,87828.0,87813.0,7.847e-05]
["bitfinex","BTCUSD",1766873542470,0.04561222,87829.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766873542844,0.04561222,87829.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766873543042,0.04561222,87829.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766873543832,0.03421222,87829.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766873544214,0.03421222,87829.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766873545497,0.00124159,87850.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766873545644,0.0344043,87848.0,87833.0,0.07367]
["bitfinex","BTCUSD",1766873545847,0.0344043,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766873546046,0.0002,87848.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766873546253,0.0002,87848.0,87838.0,0.06046804]
["bitfinex","BTCUSD",1766873546483,0.0002,87848.0,87838.0,0.07190804]
["bitfinex","BTCUSD",1766873546684,0.37169971,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873546907,4.412e-05,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873547101,0.37169971,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873547419,4.412e-05,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873547774,0.00040656,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873548264,0.00040656,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873548469,0.00040656,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873548878,0.00040656,87850.0,87841.0,0.01119476]
["bitfinex","BTCUSD",1766873550239,0.00040656,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873550429,0.37206215,87850.0,87840.0,0.11843888]
["bitfinex","BTCUSD",1766873550729,0.37206215,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873551726,0.000549,87841.0,87836.0,0.07367]
["bitfinex","BTCUSD",1766873551930,0.37206215,87850.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766873552746,0.37206215,87850.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766873555591,0.38344518,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766873555789,0.38344518,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766873556269,0.37206215,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766873556475,0.01138355,87846.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873556650,0.37165559,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873556860,0.01138342,87847.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873557064,0.01138355,87846.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873557283,0.01138342,87847.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873558106,0.01138329,87848.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873558570,0.01138342,87847.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766873559745,0.000549,87837.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766873560126,0.01138381,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766873560287,0.01138368,87845.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766873560708,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766873560910,0.06830504,87842.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766873561227,0.01138381,87844.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873561398,0.06830301,87844.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873561884,0.01138368,87845.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873562205,0.01138355,87846.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873562533,0.01138368,87845.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873564553,0.0114,87846.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873565120,0.00040656,87850.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766873565291,0.00040656,87850.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873567045,5.6e-07,87850.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873567205,0.01138359,87850.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873567578,0.01138316,87849.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873567776,0.01138342,87847.0,87841.0,0.0005345]
["bitfinex","BTCUSD",1766873568020,0.01138342,87847.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873568599,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873569895,0.06829947,87849.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873570101,0.01138316,87849.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873570612,0.01138342,87847.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873570998,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873571762,0.01138342,87847.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873571930,0.06829943,87849.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873572125,0.01138342,87847.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873572847,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873573433,0.01138316,87849.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873573655,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873575025,0.01138342,87847.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873575651,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873579725,0.01138316,87849.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873579925,0.01138329,87848.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873580291,5.6e-07,87850.0,87848.0,0.000549]
["bitfinex","BTCUSD",1766873580721,5.6e-07,87850.0,87842.0,0.07162]
["bitfinex","BTCUSD",1766873582019,0.01138359,87850.0,87842.0,0.06273562]
["bitfinex","BTCUSD",1766873583259,0.01138359,87850.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873583624,5.6e-07,87850.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873586563,0.01138359,87850.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873586751,5.6e-07,87850.0,87841.0,0.0001285]
["bitfinex","BTCUSD",1766873591179,5.6e-07,87850.0,87840.0,0.01118202]
["bitfinex","BTCUSD",1766873591347,5.6e-07,87850.0,87841.0,0.11843888]
["bitfinex","BTCUSD",1766873592527,0.01093456,87849.0,87840.0,0.01118202]
["bitfinex","BTCUSD",1766873592676,0.01138359,87850.0,87840.0,0.01118202]
["bitfinex","BTCUSD",1766873593078,0.38303918,87850.0,87840.0,0.01118202]
["bitfinex","BTCUSD",1766873595033,0.37165615,87850.0,87840.0,0.01118202]
["bitfinex","BTCUSD",1766873595266,0.37165615,87850.0,87830.0,0.1285481]
["bitfinex","BTCUSD",1766873595267,0.01138407,87842.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766873595439,0.37165559,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766873595649,0.38303918,87850.0,87840.0,0.00055]
["bitfinex","BTCUSD",1766873596032,0.38303918,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766873596394,0.37165615,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766873596599,0.01138316,87849.0,87831.0,0.07101]
["bitfinex","BTCUSD",1766873596908,0.01138316,87849.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873597310,0.38303918,87850.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873597628,0.01138316,87849.0,87831.0,0.0823955]
["bitfinex","BTCUSD",1766873597828,0.01138329,87848.0,87831.0,0.07189864]
["bitfinex","BTCUSD",1766873598070,0.37135996,87841.0,87831.0,0.07189864]
["bitfinex","BTCUSD",1766873598284,0.37080996,87841.0,87831.0,0.07189864]
["bitfinex","BTCUSD",1766873598688,0.01138316,87849.0,87831.0,0.06819076]
["bitfinex","BTCUSD",1766873598837,0.37135996,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873600026,0.37135996,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873600224,0.37135996,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873600384,0.37135996,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873600699,0.37135996,87842.0,87831.0,0.06819076]
["bitfinex","BTCUSD",1766873600851,0.37135996,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766873601451,0.37135996,87842.0,87831.0,0.05680526]
["bitfinex","BTCUSD",1766873602659,0.37135996,87842.0,87831.0,0.06819076]
["bitfinex","BTCUSD",1766873603119,0.01138329,87848.0,87831.0,0.05680526]
["bitfinex","BTCUSD",1766873603310,0.37135996,87841.0,87831.0,0.05680526]
["bitfinex","BTCUSD",1766873603787,0.37135996,87841.0,87831.0,0.06819076]
["bitfinex","BTCUSD",1766873604397,0.37135996,87841.0,87831.0,0.05680526]
["bitfinex","BTCUSD",1766873605412,0.37135996,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873605733,0.37135996,87843.0,87832.0,0.08239537]
["bitfinex","BTCUSD",1766873606100,0.37135996,87843.0,87832.0,0.07101]
["bitfinex","BTCUSD",1766873607214,0.37135996,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873607413,0.37135996,87843.0,87832.0,0.08239537]
["bitfinex","BTCUSD",1766873607633,0.37135996,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873607816,0.37135996,87843.0,87832.0,0.08239537]
["bitfinex","BTCUSD",1766873608032,0.37135996,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873609037,0.37135996,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766873609401,0.37135996,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766873609640,0.37135996,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766873610790,0.37136052,87850.0,87844.0,0.0569185]
["bitfinex","BTCUSD",1766873610959,5.6e-07,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766873611165,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873613189,5.6e-07,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873614849,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873615056,5.6e-07,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873615260,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873615452,5.6e-07,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873615684,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873616556,5.6e-07,87850.0,87844.0,0.08239381]
["bitfinex","BTCUSD",1766873616754,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873617216,5.6e-07,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766873617433,5.6e-07,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766873617632,5.6e-07,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766873618036,5.6e-07,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766873621703,5.6e-07,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873623014,5.6e-07,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766873623417,5.6e-07,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766873624142,5.6e-07,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766873625283,5.6e-07,87850.0,87842.0,0.08545]
["bitfinex","BTCUSD",1766873625450,0.0187985,87861.0,87846.0,0.08543355]
["bitfinex","BTCUSD",1766873625651,0.37135996,87856.0,87846.0,0.07405]
["bitfinex","BTCUSD",1766873627842,0.3714672,87860.0,87846.0,0.07405]
["bitfinex","BTCUSD",1766873627843,0.00010724,87860.0,87846.0,0.05691758]
["bitfinex","BTCUSD",1766873628055,0.01137772,87891.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766873628254,0.01137772,87891.0,87860.0,0.000107]
["bitfinex","BTCUSD",1766873628255,0.08216615,87941.0,87904.0,0.11843888]
["bitfinex","BTCUSD",1766873628514,0.2,87980.0,87955.0,0.05684664]
["bitfinex","BTCUSD",1766873628734,0.23665811,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766873628849,0.01136789,87967.0,87952.0,0.06976]
["bitfinex","BTCUSD",1766873629051,0.74271992,87962.0,87941.0,0.06976]
["bitfinex","BTCUSD",1766873629262,0.01118042,87977.0,87962.0,0.000441]
["bitfinex","BTCUSD",1766873629456,0.01136557,87985.0,87965.0,0.06376]
["bitfinex","BTCUSD",1766873629671,0.05683497,87974.0,87954.0,0.01148]
["bitfinex","BTCUSD",1766873629882,0.01148,87977.0,87956.0,0.06976]
["bitfinex","BTCUSD",1766873630079,0.01158858,87985.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766873630281,0.00010858,87985.0,87973.0,0.06976]
["bitfinex","BTCUSD",1766873630485,0.00010858,87985.0,87973.0,0.03560392]
["bitfinex","BTCUSD",1766873630694,0.74271992,87983.0,87973.0,0.03560392]
["bitfinex","BTCUSD",1766873631003,0.74271992,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766873631004,0.05683356,87977.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766873631227,0.01136725,87972.0,87954.0,0.23665811]
["bitfinex","BTCUSD",1766873631426,0.01136789,87967.0,87950.0,0.0002]
["bitfinex","BTCUSD",1766873631591,0.74271992,87960.0,87950.0,0.0002]
["bitfinex","BTCUSD",1766873631794,0.37135996,87960.0,87945.0,0.06976]
["bitfinex","BTCUSD",1766873631993,0.37135996,87955.0,87949.0,0.23665811]
["bitfinex","BTCUSD",1766873632207,0.74271992,87960.0,87945.0,0.06976]
["bitfinex","BTCUSD",1766873632417,0.37135996,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766873632741,0.01136828,87964.0,87945.0,0.08113074]
["bitfinex","BTCUSD",1766873632926,0.37135996,87960.0,87945.0,0.06976]
["bitfinex","BTCUSD",1766873633124,0.37135996,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766873633328,0.37135996,87960.0,87945.0,0.08149298]
["bitfinex","BTCUSD",1766873633742,0.37135996,87960.0,87945.0,0.07012224]
["bitfinex","BTCUSD",1766873633941,0.37135996,87960.0,87945.0,0.08149298]
["bitfinex","BTCUSD",1766873634142,0.37135996,87960.0,87945.0,0.07012224]
["bitfinex","BTCUSD",1766873634544,0.00033564,87946.0,87945.0,0.07012224]
["bitfinex","BTCUSD",1766873634773,6.4e-07,87946.0,87945.0,0.07012224]
["bitfinex","BTCUSD",1766873635763,0.18341072,88024.0,87945.0,0.07012224]
["bitfinex","BTCUSD",1766873635764,0.01136557,87985.0,87965.0,0.06976]
["bitfinex","BTCUSD",1766873636011,0.37135996,87975.0,87965.0,0.069425]
["bitfinex","BTCUSD",1766873636214,0.37059596,87975.0,87963.0,0.05684172]
["bitfinex","BTCUSD",1766873636436,0.37135996,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766873636611,0.36557609,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873636818,0.000214,87969.0,87963.0,0.1273516]
["bitfinex","BTCUSD",1766873637026,0.37135996,87973.0,87958.0,0.08112906]
["bitfinex","BTCUSD",1766873637272,0.37135996,87968.0,87958.0,0.08112906]
["bitfinex","BTCUSD",1766873637478,0.37135996,87968.0,87958.0,0.06976]
["bitfinex","BTCUSD",1766873637633,0.37135996,87970.0,87958.0,0.08112906]
["bitfinex","BTCUSD",1766873637834,0.37135996,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766873638089,0.37135996,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873638090,0.41664124,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873638600,0.41664124,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766873638877,0.01148,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873639096,0.01136673,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873639306,0.41664124,87970.0,87960.0,0.06976]
["bitfinex","BTCUSD",1766873640142,0.41664124,87970.0,87960.0,0.0811288]
["bitfinex","BTCUSD",1766873640345,0.41664124,87970.0,87960.0,0.06976]
["bitfinex","BTCUSD",1766873640554,0.41664124,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766873640750,0.41684124,87970.0,87954.0,0.06976]
["bitfinex","BTCUSD",1766873641081,0.41684124,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873641283,0.41684124,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766873641593,0.41684124,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873641743,0.0002,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873641969,0.0002,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766873642671,0.0002,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873642865,0.0002,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766873643102,0.0002,87970.0,87958.0,0.06976]
["bitfinex","BTCUSD",1766873643296,0.41684124,87970.0,87958.0,0.06971]
["bitfinex","BTCUSD",1766873643523,0.41684124,87970.0,87953.0,0.0228497]
["bitfinex","BTCUSD",1766873643660,0.41684124,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766873644222,0.41684124,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766873644363,0.41684124,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766873644571,0.0002,87970.0,87955.0,0.06976]
["bitfinex","BTCUSD",1766873644978,0.0002,87970.0,87955.0,0.08112945]
["bitfinex","BTCUSD",1766873645488,0.0002,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766873645712,0.0002,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766873646106,0.0002,87970.0,87958.0,0.06976]
["bitfinex","BTCUSD",1766873646484,0.0002,87970.0,87958.0,0.08112906]
["bitfinex","BTCUSD",1766873646692,0.0058297,87969.0,87959.0,0.06976]
["bitfinex","BTCUSD",1766873646958,0.00578,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873647150,0.00572621,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766873647559,0.00572621,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873647711,0.00572621,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766873647913,0.01136634,87979.0,87961.0,0.08112867]
["bitfinex","BTCUSD",1766873648155,0.01148,87978.0,87961.0,0.08112867]
["bitfinex","BTCUSD",1766873648594,0.01148,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766873648793,0.01148,87978.0,87961.0,0.08112867]
["bitfinex","BTCUSD",1766873649191,0.02284647,87978.0,87961.0,0.08112867]
["bitfinex","BTCUSD",1766873649413,0.01148,87977.0,87961.0,0.06976]
["bitfinex","BTCUSD",1766873649564,0.0228466,87977.0,87961.0,0.06976]
["bitfinex","BTCUSD",1766873649750,0.01148,87976.0,87961.0,0.06976]
["bitfinex","BTCUSD",1766873649948,0.01148,87976.0,87961.0,0.08112867]
["bitfinex","BTCUSD",1766873650173,0.01148,87976.0,87961.0,0.06976]
["bitfinex","BTCUSD",1766873651196,0.47347291,87980.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766873651197,0.01136466,87992.0,87976.0,0.000549]
["bitfinex","BTCUSD",1766873651397,0.01136505,87989.0,87976.0,0.000549]
["bitfinex","BTCUSD",1766873651573,0.41664124,87990.0,87976.0,0.000549]
["bitfinex","BTCUSD",1766873651793,0.41664124,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766873651979,0.01136492,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766873652189,0.057,87991.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766873652391,0.42800616,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766873652571,0.42800616,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766873652779,0.01148,87989.0,87973.0,0.08112712]
["bitfinex","BTCUSD",1766873653595,0.01148,87989.0,87973.0,0.06976]
["bitfinex","BTCUSD",1766873654192,0.01148,87989.0,87973.0,0.08112712]
["bitfinex","BTCUSD",1766873654415,0.01148,87988.0,87973.0,0.08112712]
["bitfinex","BTCUSD",1766873654580,0.01148,87987.0,87975.0,0.07265]
["bitfinex","BTCUSD",1766873655710,0.0001086,87991.0,87975.0,0.08148943]
["bitfinex","BTCUSD",1766873655915,0.0002,87985.0,87975.0,0.08148943]
["bitfinex","BTCUSD",1766873656115,0.0002,87985.0,87977.0,0.1273516]
["bitfinex","BTCUSD",1766873656322,0.01148,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766873656528,0.42812124,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766873656724,0.42812124,87990.0,87977.0,0.18418426]
["bitfinex","BTCUSD",1766873656725,0.0001086,87991.0,87990.0,0.000349]
["bitfinex","BTCUSD",1766873656906,0.0001,87998.0,87987.0,0.07265]
["bitfinex","BTCUSD",1766873657103,0.01148,87997.0,87990.0,0.07265]
["bitfinex","BTCUSD",1766873657305,10.41664124,88000.0,87990.0,0.08401492]
["bitfinex","BTCUSD",1766873657624,9.93648,88000.0,87997.0,0.07265]
["bitfinex","BTCUSD",1766873657806,9.936197,88000.0,87997.0,0.07265]
["bitfinex","BTCUSD",1766873658009,9.42048503,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766873658275,8.71557918,88000.0,87997.0,0.05682011]
["bitfinex","BTCUSD",1766873658439,0.001099,87995.0,87922.0,0.20465788]
["bitfinex","BTCUSD",1766873658678,0.01136479,87991.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766873658989,0.01136428,87995.0,87983.0,0.1273516]
["bitfinex","BTCUSD",1766873659127,0.01136686,87975.0,87970.0,0.07340969]
["bitfinex","BTCUSD",1766873659330,0.01136686,87975.0,87950.0,0.0002]
["bitfinex","BTCUSD",1766873659331,0.05682264,87994.0,87966.0,0.01148]
["bitfinex","BTCUSD",1766873659531,0.1273516,87999.0,87966.0,0.01148]
["bitfinex","BTCUSD",1766873659532,0.01148,87993.0,87966.0,0.07265]
["bitfinex","BTCUSD",1766873659732,0.001099,87966.0,87960.0,0.00036244]
["bitfinex","BTCUSD",1766873660056,0.37036678,87970.0,87960.0,0.00036244]
["bitfinex","BTCUSD",1766873660378,0.01136583,87983.0,87964.0,0.07265]
["bitfinex","BTCUSD",1766873660593,0.05671601,87978.0,87964.0,0.071752]
["bitfinex","BTCUSD",1766873660717,0.01136673,87976.0,87964.0,0.071752]
["bitfinex","BTCUSD",1766873660920,0.37036678,87974.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766873661148,0.01148,87977.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766873661348,0.0228466,87977.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766873661641,0.01148,87977.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766873661842,0.01152,87976.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766873662048,0.01172,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766873662250,0.37036678,87990.0,87984.0,0.000348]
["bitfinex","BTCUSD",1766873662474,0.01136428,87995.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766873662651,8.7098033,88000.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766873662652,0.01152,87994.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766873662866,8.7098033,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766873663046,9.08017008,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766873663243,0.37036678,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766873663498,0.37036678,87990.0,87976.0,0.07265]
["bitfinex","BTCUSD",1766873663695,0.01152,87991.0,87976.0,0.07265]
["bitfinex","BTCUSD",1766873663903,0.01152,87991.0,87982.0,0.08401596]
["bitfinex","BTCUSD",1766873664102,0.01152,87991.0,87982.0,0.07265]
["bitfinex","BTCUSD",1766873664307,0.01148,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766873664608,0.01148,87998.0,87982.0,0.07265]
["bitfinex","BTCUSD",1766873664951,0.01136428,87995.0,87974.0,0.07265]
["bitfinex","BTCUSD",1766873665149,0.01136415,87996.0,87976.0,0.07265]
["bitfinex","BTCUSD",1766873665353,0.01136428,87995.0,87976.0,0.07265]
["bitfinex","BTCUSD",1766873665601,0.02284389,87998.0,87965.0,0.08401815]
["bitfinex","BTCUSD",1766873665602,0.00055,87976.0,87965.0,0.08401815]
["bitfinex","BTCUSD",1766873665780,0.00055,87976.0,87965.0,0.07265]
["bitfinex","BTCUSD",1766873665976,0.00055,87976.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766873665977,0.01136712,87973.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873666176,0.61071502,87970.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873666379,0.01136789,87967.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873666583,0.01148,87972.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873666783,0.61071502,87970.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873667033,0.01136777,87968.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873667223,0.01136802,87966.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873667472,0.01136764,87969.0,87960.0,2.44e-06]
["bitfinex","BTCUSD",1766873667671,0.61071502,87960.0,87941.0,0.07265]
["bitfinex","BTCUSD",1766873667817,0.1273516,87974.0,87941.0,0.07265]
["bitfinex","BTCUSD",1766873667818,0.01148,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766873668018,0.01148,87967.0,87950.0,0.07285]
["bitfinex","BTCUSD",1766873668019,0.01148,87967.0,87950.0,0.08422009]
["bitfinex","BTCUSD",1766873668255,0.01148,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766873668594,0.01148,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766873668795,0.61091502,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766873669001,0.61091502,87970.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766873669118,0.01148,87969.0,87948.0,0.06822189]
["bitfinex","BTCUSD",1766873669318,0.01148,87969.0,87950.0,0.08422009]
["bitfinex","BTCUSD",1766873669774,0.02284764,87969.0,87950.0,0.07285]
["bitfinex","BTCUSD",1766873670105,0.01136789,87967.0,87950.0,0.07285]
["bitfinex","BTCUSD",1766873670484,0.01136828,87964.0,87950.0,0.07285]
["bitfinex","BTCUSD",1766873670682,0.00055,87950.0,87942.0,0.07265]
["bitfinex","BTCUSD",1766873670888,0.00055,87950.0,87942.0,0.08402113]
["bitfinex","BTCUSD",1766873671181,0.01148,87958.0,87942.0,0.07265]
["bitfinex","BTCUSD",1766873671328,0.01148,87958.0,87943.0,0.022851]
["bitfinex","BTCUSD",1766873671527,0.01148,87958.0,87943.0,0.01148]
["bitfinex","BTCUSD",1766873672304,0.01148,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766873672432,0.01148,87958.0,87943.0,0.022851]
["bitfinex","BTCUSD",1766873672833,0.01148,87958.0,87943.0,0.01148]
["bitfinex","BTCUSD",1766873673847,0.01148,87958.0,87943.0,0.022851]
["bitfinex","BTCUSD",1766873675913,0.01148,87958.0,87943.0,0.01148]
["bitfinex","BTCUSD",1766873676693,0.61071502,87953.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873677159,0.62208472,87953.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873677358,0.01136983,87952.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873677533,0.01136996,87951.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873677761,0.01148,87950.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873679453,0.02285009,87950.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873679780,0.07970064,87950.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873679953,0.01137035,87948.0,87941.0,2.64e-06]
["bitfinex","BTCUSD",1766873680330,0.20705227,87950.0,87933.0,0.08465352]
["bitfinex","BTCUSD",1766873680331,0.01137126,87941.0,87933.0,3.52e-06]
["bitfinex","BTCUSD",1766873680532,0.01137151,87939.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873680715,0.61071502,87933.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873681060,0.01173369,87939.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873681254,0.01137177,87937.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873681496,0.01137164,87938.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873682046,0.01137177,87937.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873682249,0.00036218,87939.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873683062,0.00036218,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766873683484,0.00036218,87939.0,87924.0,0.07265]
["bitfinex","BTCUSD",1766873684190,0.01148,87938.0,87924.0,0.07265]
["bitfinex","BTCUSD",1766873684568,0.01148,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766873684773,0.010931,87937.0,87927.0,0.06823812]
["bitfinex","BTCUSD",1766873685168,0.00036218,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766873685367,0.01148,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766873685585,0.01184218,87939.0,87930.0,0.06995]
["bitfinex","BTCUSD",1766873685742,0.01184218,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766873685743,0.00036218,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766873685942,0.61071502,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766873686182,0.00052348,87946.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766873686380,0.0002,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766873686631,0.0002,87958.0,87946.0,0.06995]
["bitfinex","BTCUSD",1766873686841,0.0002,87958.0,87948.0,0.06995]
["bitfinex","BTCUSD",1766873687618,0.01136932,87956.0,87948.0,0.06995]
["bitfinex","BTCUSD",1766873687813,0.0002,87958.0,87948.0,0.069401]
["bitfinex","BTCUSD",1766873688281,0.00012761,87958.0,87948.0,0.069401]
["bitfinex","BTCUSD",1766873688491,0.01149667,87958.0,87948.0,0.069401]
["bitfinex","BTCUSD",1766873688689,0.01136957,87954.0,87948.0,0.06591636]
["bitfinex","BTCUSD",1766873688878,0.01136919,87957.0,87948.0,0.06591636]
["bitfinex","BTCUSD",1766873689078,0.00012761,87958.0,87948.0,0.06591636]
["bitfinex","BTCUSD",1766873689255,0.01148,87959.0,87948.0,0.06591636]
["bitfinex","BTCUSD",1766873689256,0.0002,87970.0,87959.0,0.06995]
["bitfinex","BTCUSD",1766873689456,0.1273516,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766873689780,0.62228253,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766873689781,0.01148,87968.0,87951.0,0.06995]
["bitfinex","BTCUSD",1766873689977,0.01136789,87967.0,87951.0,0.06995]
["bitfinex","BTCUSD",1766873690181,0.01148,87968.0,87951.0,0.06995]
["bitfinex","BTCUSD",1766873690544,0.01148,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766873690742,0.01148,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766873690965,0.01148,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766873691149,0.01148,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766873691485,0.01148,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766873691634,0.01148,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766873692290,0.01148,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766873692533,0.01148,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766873692735,0.01148,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766873693221,0.01148,87968.0,87930.0,0.61071502]
["bitfinex","BTCUSD",1766873693222,0.61071502,87960.0,87939.0,0.0568574]
["bitfinex","BTCUSD",1766873693382,0.61071502,87960.0,87944.0,0.01148]
["bitfinex","BTCUSD",1766873693581,0.01136815,87965.0,87945.0,0.08400074]
["bitfinex","BTCUSD",1766873693781,0.01136802,87966.0,87947.0,0.08400048]
["bitfinex","BTCUSD",1766873693987,0.01148,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873694389,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873694603,0.01148,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873694808,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873695285,0.01136828,87964.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873695666,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873695901,0.01136828,87964.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873696281,0.61071502,87960.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873696671,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873697126,0.01136841,87963.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873697284,0.01136828,87964.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873697503,0.01148,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873697706,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873698329,0.01136828,87964.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873698510,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873698914,0.61071502,87960.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873700009,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873700206,0.01148,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873700408,0.02284815,87965.0,87947.0,0.07263]
["bitfinex","BTCUSD",1766873700833,0.0002,87970.0,87954.0,0.07263]
["bitfinex","BTCUSD",1766873701034,0.00948308,87981.0,87966.0,0.07263]
["bitfinex","BTCUSD",1766873701251,0.0002,87980.0,87966.0,0.07263]
["bitfinex","BTCUSD",1766873701472,0.0002,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766873701673,8.7098033,88000.0,87978.0,0.08399647]
["bitfinex","BTCUSD",1766873701837,8.7098033,88000.0,87986.0,0.08399544]
["bitfinex","BTCUSD",1766873701999,8.7098033,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873702212,8.7098033,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766873702412,8.7098033,88000.0,87997.0,0.13847582]
["bitfinex","BTCUSD",1766873702413,8.6234033,88000.0,87997.0,0.13847582]
["bitfinex","BTCUSD",1766873702627,8.6234033,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766873702628,7.74145736,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766873702944,7.43612736,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766873703126,7.39052736,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766873703324,7.34492736,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766873703528,7.29362736,88000.0,87994.0,0.01148]
["bitfinex","BTCUSD",1766873703726,7.27842491,88000.0,87994.0,0.01148]
["bitfinex","BTCUSD",1766873704185,7.27842491,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766873704347,6.45176707,88000.0,87997.0,0.06818413]
["bitfinex","BTCUSD",1766873704529,5.82692352,88000.0,87997.0,0.151388]
["bitfinex","BTCUSD",1766873704728,5.37288006,88000.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1766873704937,5.28595006,88000.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1766873705142,4.75197095,88000.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1766873705349,0.8402852,88000.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1766873705568,0.06814097,88053.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766873705772,0.07181,88047.0,88026.0,0.02284027]
["bitfinex","BTCUSD",1766873705975,0.07181,88047.0,88027.0,0.01211914]
["bitfinex","BTCUSD",1766873706249,0.07181,88047.0,88028.0,0.01148]
["bitfinex","BTCUSD",1766873706417,0.07181,88047.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766873706418,0.07181,88026.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766873706559,0.07181,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766873706560,0.07161,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766873706761,0.0002,88014.0,88006.0,4.55e-05]
["bitfinex","BTCUSD",1766873706983,0.01152,88033.0,88006.0,4.55e-05]
["bitfinex","BTCUSD",1766873706984,0.07181,88041.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766873707185,6.8e-07,88048.0,88006.0,4.55e-05]
["bitfinex","BTCUSD",1766873707389,0.07181,88042.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766873707589,0.01135873,88038.0,88016.0,0.01152]
["bitfinex","BTCUSD",1766873707925,0.08316911,88035.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766873708123,0.08316911,88035.0,88006.0,4.55e-05]
["bitfinex","BTCUSD",1766873708124,0.07181,88035.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766873708354,0.07181,88035.0,88012.0,0.02288208]
["bitfinex","BTCUSD",1766873708555,0.08316911,88035.0,88012.0,0.01152]
["bitfinex","BTCUSD",1766873708687,0.07181,88035.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766873708899,0.07181,88029.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766873709101,0.01152,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766873709324,0.01152,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766873709528,0.01152,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766873709705,0.01152,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766873709901,0.01152,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766873710107,0.01152,88038.0,88019.0,0.01152]
["bitfinex","BTCUSD",1766873710307,0.08333,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766873710501,0.08333,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766873710725,0.08333,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766873710924,0.08333,88038.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1766873711169,0.08333,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766873711390,0.08333,88038.0,88016.0,0.01152]
["bitfinex","BTCUSD",1766873711391,0.07181,88036.0,88016.0,0.01152]
["bitfinex","BTCUSD",1766873711601,0.07181,88029.0,88004.0,0.06817829]
["bitfinex","BTCUSD",1766873711776,0.07181,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766873712117,0.07181,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766873712118,0.01152,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766873712313,0.07181,88025.0,88006.0,0.02292836]
["bitfinex","BTCUSD",1766873712697,0.07181,88025.0,88006.0,0.0115655]
["bitfinex","BTCUSD",1766873713132,0.07181,88019.0,88007.0,0.1462]
["bitfinex","BTCUSD",1766873713281,0.07181,88017.0,88007.0,0.1462]
["bitfinex","BTCUSD",1766873713482,0.07181,88017.0,88006.0,4.55e-05]
["bitfinex","BTCUSD",1766873713665,0.07181,88015.0,88006.0,5e-07]
["bitfinex","BTCUSD",1766873714023,0.01152,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766873714161,0.01152,88024.0,88014.0,4.5e-05]
["bitfinex","BTCUSD",1766873714361,0.08333,88024.0,88014.0,4.5e-05]
["bitfinex","BTCUSD",1766873714761,0.08333,88024.0,88006.0,5e-07]
["bitfinex","BTCUSD",1766873715547,0.08333,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766873715914,0.05678877,88046.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766873716231,0.07048,88037.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766873716440,0.07048,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766873716738,0.07048,88035.0,88018.0,0.06816787]
["bitfinex","BTCUSD",1766873716739,0.082,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766873716941,0.082,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766873717287,0.082,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766873717498,0.082,88034.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766873717707,0.01152,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766873717905,0.01152,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766873718234,0.07048,88032.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766873718442,0.07048,88025.0,88001.0,0.01152]
["bitfinex","BTCUSD",1766873718704,0.000549,88014.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766873718870,0.000549,88014.0,88002.0,0.01188646]
["bitfinex","BTCUSD",1766873719063,0.01152,88013.0,88002.0,0.00052309]
["bitfinex","BTCUSD",1766873719262,0.01152,88013.0,88002.0,0.01188646]
["bitfinex","BTCUSD",1766873719465,0.07048,88012.0,88002.0,0.00052309]
["bitfinex","BTCUSD",1766873719851,0.07048,88012.0,87994.0,0.0002]
["bitfinex","BTCUSD",1766873720047,0.07048,88012.0,87994.0,0.00024554]
["bitfinex","BTCUSD",1766873720048,0.07048,88007.0,87994.0,0.00024554]
["bitfinex","BTCUSD",1766873720255,0.07048,88005.0,87994.0,0.00024554]
["bitfinex","BTCUSD",1766873721306,0.000245,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766873721512,0.01152,87993.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766873721710,0.07048,87991.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766873723997,0.07028,87991.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766873724404,0.00844,87990.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766873725245,0.07048,87989.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873726909,0.07048,87989.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873727162,0.07048,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766873727365,0.06766613,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873727510,0.00844,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873727928,0.00844,87990.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873728130,0.07048,87998.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873728379,0.41626183,88000.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873728380,0.07048,87995.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873729654,0.07048,87995.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873729854,0.07048,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873730099,0.082,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766873730707,0.082,87994.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873730857,0.082,87993.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873731263,0.082,87993.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873741729,0.082,87993.0,87982.0,0.01136976]
["bitfinex","BTCUSD",1766873741937,0.082,87993.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873743003,0.077,87993.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873743399,0.077,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873743556,0.07358261,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766873743900,0.07358261,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873744284,0.01148,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873744630,0.01148,87992.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873744631,0.000549,87984.0,87982.0,3.8e-06]
["bitfinex","BTCUSD",1766873744782,0.000549,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766873744783,0.08113,87983.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766873744946,0.08113,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766873745148,0.06965,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873745587,0.04552,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766873745832,0.04552,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873745833,0.06965,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873745946,0.06965,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766873746375,0.06965,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766873746652,0.06965,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766873746853,0.06965,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766873747259,0.06965,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766873747817,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873747958,0.06965,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873748161,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873748713,0.06965,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766873748913,0.06965,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766873749118,0.06965,87978.0,87964.0,0.06820968]
["bitfinex","BTCUSD",1766873749366,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873750062,0.06965,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766873750464,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873750685,0.06965,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766873750873,0.06965,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873751629,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873751853,0.06965,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766873752031,0.06965,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873752549,0.06965,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766873753142,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873754295,0.06965,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873754488,0.06965,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766873754636,0.06965,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766873754832,0.06965,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766873755084,0.06965,87978.0,87969.0,0.06820533]
["bitfinex","BTCUSD",1766873755277,0.06965,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766873756601,0.06965,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766873756766,0.06965,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766873756976,0.06965,87978.0,87955.0,0.22738872]
["bitfinex","BTCUSD",1766873756977,0.000549,87968.0,87960.0,0.00025783]
["bitfinex","BTCUSD",1766873757174,0.01148,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766873757676,0.01148,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766873757913,0.01148,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766873758764,0.01148,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766873759787,0.01148,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873759973,0.01148,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766873760318,0.01148,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766873760544,0.01148,87967.0,87960.0,0.00025783]
["bitfinex","BTCUSD",1766873760731,0.000549,87961.0,87960.0,0.00025783]
["bitfinex","BTCUSD",1766873760870,0.08488,87967.0,87960.0,0.00025783]
["bitfinex","BTCUSD",1766873761078,0.08488,87967.0,87960.0,0.01162663]
["bitfinex","BTCUSD",1766873761261,0.08488,87967.0,87960.0,0.00025783]
["bitfinex","BTCUSD",1766873764149,0.00074217,87960.0,87959.0,0.06821359]
["bitfinex","BTCUSD",1766873764313,0.00074217,87960.0,87959.0,0.06827143]
["bitfinex","BTCUSD",1766873764522,0.00074217,87960.0,87959.0,0.01142677]
["bitfinex","BTCUSD",1766873764727,0.00074217,87960.0,87959.0,5.784e-05]
["bitfinex","BTCUSD",1766873768248,0.00074217,87960.0,87959.0,8.4e-07]
["bitfinex","BTCUSD",1766873770016,0.00068517,87960.0,87959.0,8.4e-07]
["bitfinex","BTCUSD",1766873770363,0.05768517,87960.0,87959.0,8.4e-07]
["bitfinex","BTCUSD",1766873773125,0.04552,87976.0,87959.0,8.4e-07]
["bitfinex","BTCUSD",1766873773319,0.01148,87975.0,87962.0,0.05684225]
["bitfinex","BTCUSD",1766873773536,0.01148,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766873773744,0.01148,87974.0,87971.0,0.06820428]
["bitfinex","BTCUSD",1766873773924,0.0734,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766873774154,0.04552,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873774327,0.04552,87990.0,87974.0,0.1462]
["bitfinex","BTCUSD",1766873774328,0.04552,87999.0,87990.0,0.06818955]
["bitfinex","BTCUSD",1766873774473,0.01148,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873774669,0.01148,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766873775296,0.01148,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766873775531,0.01152532,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873775736,0.01152532,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873776143,0.01152532,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873776285,0.01152532,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873776686,0.01152532,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766873776906,0.01152532,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873777387,0.01152532,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873777794,0.01152532,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873778002,0.01152532,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873778239,0.01152532,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873778448,0.01152532,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766873778647,0.001099,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766873778962,0.01148,87984.0,87982.0,0.06819538]
["bitfinex","BTCUSD",1766873779300,0.0002,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873779454,0.0002,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873779685,0.0002,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873779824,0.01148,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766873780023,0.01148,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873780660,0.01148,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873781053,0.01148,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873781253,0.01148,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873781728,0.01148,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873782210,0.01148,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873782409,0.01148,87992.0,87984.0,0.0117322]
["bitfinex","BTCUSD",1766873782753,0.01148,87992.0,87984.0,0.0003665]
["bitfinex","BTCUSD",1766873782958,0.01148,87992.0,87984.0,5e-07]
["bitfinex","BTCUSD",1766873790866,0.01148,87992.0,87984.0,0.0113662]
["bitfinex","BTCUSD",1766873791580,0.01148,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873791818,0.01148,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873792123,0.01148,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766873792338,0.01148,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873792683,0.011114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873793064,0.011114,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766873793649,0.011114,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766873793831,0.011114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873794744,0.000549,87987.0,87984.0,0.0113662]
["bitfinex","BTCUSD",1766873794974,0.000549,87987.0,87984.0,5e-07]
["bitfinex","BTCUSD",1766873795175,0.011114,87992.0,87984.0,5e-07]
["bitfinex","BTCUSD",1766873795952,0.011114,87992.0,87984.0,0.0113662]
["bitfinex","BTCUSD",1766873796559,0.011114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873796758,0.0002,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873796929,0.001099,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766873797126,0.01144,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873797644,0.010891,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766873798684,0.010891,87989.0,87987.0,0.06819144]
["bitfinex","BTCUSD",1766873799578,0.0002,87993.0,87987.0,0.06819144]
["bitfinex","BTCUSD",1766873799579,0.0002,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873799724,0.01144,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766873799952,0.0002,87993.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1766873800325,0.01144,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766873800607,0.01144,87992.0,87989.0,0.06818973]
["bitfinex","BTCUSD",1766873801811,0.000549,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873802275,0.01144,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766873802482,0.01144,87992.0,87989.0,0.00036598]
["bitfinex","BTCUSD",1766873802881,0.01144,87992.0,87989.0,9.8e-07]
["bitfinex","BTCUSD",1766873806452,0.08555,87992.0,87989.0,9.8e-07]
["bitfinex","BTCUSD",1766873808003,0.08555,87992.0,87977.0,0.06819923]
["bitfinex","BTCUSD",1766873808004,0.08555,87992.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766873808240,0.07292,87991.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766873808662,0.02280466,87992.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766873808663,0.07292,87989.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873808895,0.07292,87986.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873809116,0.07292,87984.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873812969,0.06819559,87983.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873813168,0.07292,87981.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873820041,0.07292,87979.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873820202,0.07292,87977.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873820384,0.07292,87975.0,87973.0,1.6e-05]
["bitfinex","BTCUSD",1766873820792,0.08428725,87972.0,87951.0,0.1462]
["bitfinex","BTCUSD",1766873821006,0.07292,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766873821410,0.07292,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766873821610,0.07292,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766873821844,0.07292,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766873822211,0.07292,87969.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873827975,0.3700235,87970.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873827976,0.07292,87967.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873829470,0.07292,87965.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873829912,0.072371,87965.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873840156,0.01144,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766873840638,0.01144,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766873840962,0.01144,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766873841294,0.01144,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766873841704,0.08124,87966.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873846220,0.0698,87964.0,87955.0,6.614e-05]
["bitfinex","BTCUSD",1766873847604,0.0698,87964.0,87942.0,0.1462]
["bitfinex","BTCUSD",1766873847832,0.0698,87951.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766873848060,0.0698,87949.0,87934.0,0.1462]
["bitfinex","BTCUSD",1766873848253,0.0698,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873848456,0.01137035,87948.0,87934.0,0.1462]
["bitfinex","BTCUSD",1766873848660,0.0698,87943.0,87933.0,0.00024126]
["bitfinex","BTCUSD",1766873848820,0.0698,87941.0,87933.0,0.00024126]
["bitfinex","BTCUSD",1766873850635,0.0698,87941.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873851719,0.37038576,87943.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873851720,0.0698,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873853273,0.069251,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873857710,0.069251,87939.0,87933.0,0.01137355]
["bitfinex","BTCUSD",1766873857942,0.069251,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873858910,0.069251,87939.0,87933.0,0.01137355]
["bitfinex","BTCUSD",1766873859112,0.069251,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873862543,0.01144,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766873862742,0.01089,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766873863125,0.01089,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873863751,0.01089,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766873863952,0.01089,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873864149,0.01089,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766873864390,0.01089,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873864609,0.01089,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766873864764,0.01089,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873865785,0.01089,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766873866403,0.01144,87939.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766873867208,0.01144,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766873868478,0.01144,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766873868703,0.01144,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766873869134,0.01144,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766873869546,0.01144,87940.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873870763,0.07418,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873875591,0.07368246,87939.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873880983,0.07418,87934.0,87933.0,1.26e-06]
["bitfinex","BTCUSD",1766873881191,0.08555294,87928.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873881406,0.07418,87928.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766873882217,0.07418,87928.0,87923.0,0.00056218]
["bitfinex","BTCUSD",1766873886413,0.07418,87924.0,87923.0,0.00056218]
["bitfinex","BTCUSD",1766873886546,0.08562,87924.0,87923.0,0.00019614]
["bitfinex","BTCUSD",1766873886766,0.07418,87921.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766873886971,0.07418,87919.0,87898.0,0.15574431]
["bitfinex","BTCUSD",1766873887189,0.07418,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766873887402,0.07418,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766873887803,0.07418,87919.0,87899.0,0.06825963]
["bitfinex","BTCUSD",1766873888056,0.07418,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766873888210,0.07418,87919.0,87900.0,0.38176232]
["bitfinex","BTCUSD",1766873888416,0.07418,87909.0,87896.0,0.01177708]
["bitfinex","BTCUSD",1766873888612,0.08562,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766873889256,0.08562,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766873889401,0.08562,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766873889606,0.08562,87908.0,87896.0,0.0004]
["bitfinex","BTCUSD",1766873889607,0.07418,87907.0,87896.0,0.0004]
["bitfinex","BTCUSD",1766873889818,0.07418,87907.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766873890020,0.01144,87908.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766873890021,0.07418,87903.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766873891878,0.07418,87903.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766873892076,0.07418,87889.0,87873.0,0.14436749]
["bitfinex","BTCUSD",1766873892281,0.07418,87887.0,87872.0,0.0004]
["bitfinex","BTCUSD",1766873893010,0.07418,87869.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873893145,0.05696,87868.0,87860.0,0.37038576]
["bitfinex","BTCUSD",1766873893480,0.07399293,87869.0,87855.0,0.0004]
["bitfinex","BTCUSD",1766873893725,0.08562,87867.0,87855.0,0.0004]
["bitfinex","BTCUSD",1766873895901,0.07418,87867.0,87855.0,0.0004]
["bitfinex","BTCUSD",1766873896104,0.01144,87866.0,87855.0,0.0004]
["bitfinex","BTCUSD",1766873897138,0.06924774,87874.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766873897329,0.01144,87873.0,87860.0,0.37038576]
["bitfinex","BTCUSD",1766873898050,0.07451,87882.0,87863.0,0.37038576]
["bitfinex","BTCUSD",1766873898207,0.01144,87881.0,87860.0,0.37038576]
["bitfinex","BTCUSD",1766873898421,0.01137902,87881.0,87857.0,0.00036193]
["bitfinex","BTCUSD",1766873898622,0.08588928,87879.0,87860.0,0.37038576]
["bitfinex","BTCUSD",1766873898958,0.08595,87878.0,87860.0,0.37038576]
["bitfinex","BTCUSD",1766873899159,0.08595,87878.0,87861.0,0.14436749]
["bitfinex","BTCUSD",1766873901780,0.01144,87877.0,87861.0,0.14436749]
["bitfinex","BTCUSD",1766873902191,0.37038576,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766873902369,0.37038576,87871.0,87852.0,0.14892991]
["bitfinex","BTCUSD",1766873902370,0.01144,87870.0,87852.0,0.14892991]
["bitfinex","BTCUSD",1766873902790,0.01144,87870.0,87852.0,0.13754713]
["bitfinex","BTCUSD",1766873903334,0.01144,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766873903632,0.01144,87870.0,87852.0,0.14892991]
["bitfinex","BTCUSD",1766873903958,0.00055,87852.0,87845.0,0.0004]
["bitfinex","BTCUSD",1766873904163,0.07451,87856.0,87845.0,0.0004]
["bitfinex","BTCUSD",1766873904810,0.37137413,87855.0,87845.0,0.0004]
["bitfinex","BTCUSD",1766873905016,0.07451,87854.0,87845.0,0.0004]
["bitfinex","BTCUSD",1766873905678,0.073961,87854.0,87845.0,0.0004]
["bitfinex","BTCUSD",1766873910166,0.073961,87854.0,87845.0,0.01184]
["bitfinex","BTCUSD",1766873910864,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873911069,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873911261,0.08595,87863.0,87845.0,0.02322368]
["bitfinex","BTCUSD",1766873911435,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873912446,0.08595,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766873912648,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873912649,0.08595,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766873912850,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873913524,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873913833,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873914406,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873915883,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873916104,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873917372,0.08595,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766873917542,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873917899,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873918099,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873918484,0.08595,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873918894,0.08595,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873921361,0.08537593,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873921556,0.08537593,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873921782,0.08537593,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873921980,0.08537593,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873922187,0.08537593,87863.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766873924707,0.08537593,87863.0,87845.0,0.01184]
["bitfinex","BTCUSD",1766873926013,0.08537593,87863.0,87845.0,0.02322368]
["bitfinex","BTCUSD",1766873926214,0.08537593,87863.0,87845.0,0.01184]
["bitfinex","BTCUSD",1766873926883,0.08537593,87863.0,87845.0,0.02322368]
["bitfinex","BTCUSD",1766873927262,0.08537593,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766873927476,0.08537593,87863.0,87845.0,0.02322368]
["bitfinex","BTCUSD",1766873929969,0.08537593,87863.0,87845.0,0.01184]
["bitfinex","BTCUSD",1766873932936,0.000549,87845.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873933139,0.16446,87853.0,87831.0,0.01190928]
["bitfinex","BTCUSD",1766873933433,0.16446,87853.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766873934287,0.17584265,87853.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766873935289,0.17584265,87853.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873935290,0.16446,87849.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766873935985,0.16446,87848.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873936195,0.16446,87848.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766873937403,0.1759,87848.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873937584,0.1759,87848.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766873938925,0.18728329,87848.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766873939120,0.16446,87846.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766873939374,0.16446,87846.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873939508,0.16446,87846.0,87831.0,0.01196378]
["bitfinex","BTCUSD",1766873941235,0.16446,87846.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766873941435,0.16446,87846.0,87831.0,0.01196378]
["bitfinex","BTCUSD",1766873944675,0.01144,87848.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766873945050,0.01144,87855.0,87841.0,0.0228242]
["bitfinex","BTCUSD",1766873945267,0.16446,87856.0,87841.0,0.0228242]
["bitfinex","BTCUSD",1766873945398,0.01144,87859.0,87841.0,0.0228242]
["bitfinex","BTCUSD",1766873946244,0.0113807,87868.0,87842.0,0.00076139]
["bitfinex","BTCUSD",1766873946463,0.0113807,87868.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873946464,0.01144,87864.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766873946663,0.01144,87864.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873947791,0.01144,87864.0,87849.0,0.01164]
["bitfinex","BTCUSD",1766873948364,0.16446,87863.0,87849.0,0.01164]
["bitfinex","BTCUSD",1766873948559,0.01158057,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766873948560,0.0002,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766873948884,0.0002,87869.0,87852.0,0.05691358]
["bitfinex","BTCUSD",1766873948885,0.16466,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766873949080,0.16466,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766873949722,0.16466,87869.0,87850.0,0.38275716]
["bitfinex","BTCUSD",1766873950066,0.16466,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873950268,0.16466,87869.0,87850.0,0.38275716]
["bitfinex","BTCUSD",1766873950426,0.16466,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873950827,0.16466,87869.0,87850.0,0.37137413]
["bitfinex","BTCUSD",1766873951030,0.16466,87869.0,87852.0,0.01144]
["bitfinex","BTCUSD",1766873951456,0.16466,87869.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766873966210,0.16466,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766873966611,0.0002,87869.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873966815,0.2116407,87868.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873966986,0.20026,87867.0,87850.0,0.37113458]
["bitfinex","BTCUSD",1766873967207,0.20026,87865.0,87850.0,0.37113458]
["bitfinex","BTCUSD",1766873967596,0.20026,87865.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873968420,0.20026,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873969748,0.2117,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766873995113,0.23424,87865.0,87859.0,0.000733]
["bitfinex","BTCUSD",1766873995273,0.23424,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766873995475,0.23424,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873995991,0.01144,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873996193,0.23424,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873996614,0.23424,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766873996980,0.23424,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766873997167,0.23424,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766873997814,0.23424,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766873998400,0.23424,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766874001016,0.23424,87866.0,87850.0,0.43943237]
["bitfinex","BTCUSD",1766874001332,0.23424,87866.0,87850.0,0.37113458]
["bitfinex","BTCUSD",1766874001730,0.23424,87866.0,87850.0,0.38251761]
["bitfinex","BTCUSD",1766874002098,0.01144,87867.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874002304,0.01144,87867.0,87849.0,0.01164]
["bitfinex","BTCUSD",1766874002440,0.01144,87867.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874002636,0.11769458,87860.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874002858,4.58e-06,87860.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874003037,0.01144,87867.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874003441,0.37113458,87860.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874003664,0.59393458,87860.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874004186,0.2228,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874013916,0.2228,87859.0,87849.0,0.37133458]
["bitfinex","BTCUSD",1766874020712,0.2228,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874020912,0.2228,87859.0,87849.0,0.37133458]
["bitfinex","BTCUSD",1766874025929,0.2228,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874026137,0.23418187,87859.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766874026321,0.23418187,87859.0,87828.0,0.22771649]
["bitfinex","BTCUSD",1766874026322,0.23418187,87859.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766874026551,0.2228,87859.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766874026754,0.38251632,87860.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766874026755,0.27610213,87857.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766874027509,0.26472,87857.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766874031507,0.26472,87857.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766874031707,0.27610213,87857.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766874031875,0.26472,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874033736,0.26472,87857.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766874033888,0.26472,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874040871,0.26472,87857.0,87838.0,0.02282459]
["bitfinex","BTCUSD",1766874041071,0.26472,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874041283,0.27610213,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874041451,0.26472,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874042757,0.27610213,87857.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874043290,0.26472,87855.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766874043465,0.26472,87855.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874045005,0.26472,87855.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766874045198,0.26472,87855.0,87840.0,0.37126263]
["bitfinex","BTCUSD",1766874047425,0.26472,87855.0,87840.0,0.38270263]
["bitfinex","BTCUSD",1766874053034,0.01138252,87854.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766874053236,0.01144,87858.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766874053237,0.3029,87852.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766874053718,0.000166,87840.0,87836.0,0.01144]
["bitfinex","BTCUSD",1766874054071,0.3029,87843.0,87836.0,0.01144]
["bitfinex","BTCUSD",1766874054900,0.30326171,87843.0,87836.0,0.01144]
["bitfinex","BTCUSD",1766874055415,0.30326171,87843.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766874056602,0.30326171,87843.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874056912,0.30326171,87843.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766874058278,0.30326171,87843.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874060437,0.31470171,87843.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874071471,0.32608565,87843.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874071671,0.31470171,87843.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874071970,0.37126263,87841.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874072165,0.3029,87840.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874073832,0.302517,87840.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874077292,0.31062485,87836.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874077585,0.29924,87833.0,87831.0,0.00052378]
["bitfinex","BTCUSD",1766874088554,0.29924,87833.0,87780.0,1.11456792]
["bitfinex","BTCUSD",1766874088555,0.22770225,87834.0,87799.0,0.1288]
["bitfinex","BTCUSD",1766874088761,0.01144,87835.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874088762,0.29924,87817.0,87795.0,0.06858282]
["bitfinex","BTCUSD",1766874088969,0.29924,87817.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874088970,0.29924,87814.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874090328,0.29960149,87814.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874090538,0.29960149,87814.0,87795.0,0.011632]
["bitfinex","BTCUSD",1766874090770,0.29960149,87814.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874091820,0.29924,87813.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874092051,0.29924,87813.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874092508,0.29924,87813.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874092738,0.29924,87810.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874092945,0.29924,87808.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874093151,0.29924,87804.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874093534,0.31062926,87802.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874093670,0.28424,87800.0,87795.0,0.00024183]
["bitfinex","BTCUSD",1766874093868,0.28424,87800.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874094435,0.283717,87800.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874095449,0.295157,87800.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874096029,0.283717,87800.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874096230,0.29924,87813.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874096476,0.29924,87811.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874097109,0.31062809,87811.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874097630,0.29924,87809.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874098442,0.29924,87807.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874099611,0.31062861,87807.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874100156,0.29924,87805.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874100355,0.01138861,87807.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874100356,0.29924,87803.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874100967,0.01144,87804.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874100968,0.0540528,87802.0,87795.0,1.83e-06]
["bitfinex","BTCUSD",1766874101167,0.31062939,87801.0,87794.0,1.83e-06]
["bitfinex","BTCUSD",1766874101369,0.29924,87797.0,87794.0,1.83e-06]
["bitfinex","BTCUSD",1766874101724,0.29924,87795.0,87780.0,0.50032264]
["bitfinex","BTCUSD",1766874101927,0.29924,87795.0,87780.0,0.37152264]
["bitfinex","BTCUSD",1766874104281,0.29924,87795.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766874104434,0.29924,87795.0,87780.0,0.37152264]
["bitfinex","BTCUSD",1766874109769,0.29924,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766874109948,0.29924,87795.0,87780.0,0.37152264]
["bitfinex","BTCUSD",1766874110498,0.29924,87795.0,87785.0,0.37152264]
["bitfinex","BTCUSD",1766874110693,0.29869,87795.0,87785.0,0.37152264]
["bitfinex","BTCUSD",1766874110895,0.01138822,87810.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766874111105,0.31529,87809.0,87790.0,0.38291345]
["bitfinex","BTCUSD",1766874111304,0.00053834,87812.0,87799.0,0.37152264]
["bitfinex","BTCUSD",1766874111524,0.01197834,87812.0,87799.0,0.38291229]
["bitfinex","BTCUSD",1766874111772,0.01197834,87812.0,87799.0,0.37152264]
["bitfinex","BTCUSD",1766874112122,0.32726834,87812.0,87799.0,0.37152264]
["bitfinex","BTCUSD",1766874114817,0.3266683,87812.0,87799.0,0.37152264]
["bitfinex","BTCUSD",1766874118228,0.3266683,87812.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874122121,0.3266683,87812.0,87794.0,0.06834176]
["bitfinex","BTCUSD",1766874122363,0.3266683,87812.0,87800.0,0.37152264]
["bitfinex","BTCUSD",1766874124535,0.3266683,87812.0,87802.0,0.37152264]
["bitfinex","BTCUSD",1766874127277,0.3266683,87812.0,87802.0,0.3829119]
["bitfinex","BTCUSD",1766874127513,0.3266683,87812.0,87802.0,0.37152264]
["bitfinex","BTCUSD",1766874127658,0.01138666,87822.0,87802.0,0.37152264]
["bitfinex","BTCUSD",1766874128050,0.32667394,87843.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766874128314,0.31529,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766874128714,0.31529,87836.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874129679,0.31529,87836.0,87826.0,0.38290878]
["bitfinex","BTCUSD",1766874129876,0.31529,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766874130124,0.31529,87836.0,87826.0,0.38290878]
["bitfinex","BTCUSD",1766874131114,0.31529,87836.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874131313,0.31529,87836.0,87826.0,0.4398395]
["bitfinex","BTCUSD",1766874131518,0.31529,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766874132319,0.31529,87836.0,87826.0,0.38290878]
["bitfinex","BTCUSD",1766874132517,0.31529,87836.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874132718,0.31529,87836.0,87826.0,0.38290878]
["bitfinex","BTCUSD",1766874132924,0.31529,87836.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874137075,0.000549,87826.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874137450,0.31101,87831.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874137652,0.31101,87831.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1766874138427,0.31101,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766874138779,0.31101,87831.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1766874139347,0.31101,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766874140119,0.31101,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766874140247,0.0002,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766874140450,0.0002,87836.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874141209,0.31101,87835.0,87826.0,0.37152264]
["bitfinex","BTCUSD",1766874143429,0.0002,87836.0,87826.0,0.38290878]
["bitfinex","BTCUSD",1766874144999,0.01144,87838.0,87827.0,0.06831567]
["bitfinex","BTCUSD",1766874145192,0.01144,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766874145396,0.01144,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766874146423,0.01144,87838.0,87829.0,0.01145194]
["bitfinex","BTCUSD",1766874146830,0.00024147,87881.0,87838.0,0.000349]
["bitfinex","BTCUSD",1766874146988,0.32245,87891.0,87871.0,0.37132264]
["bitfinex","BTCUSD",1766874147192,0.31101,87888.0,87870.0,0.37152264]
["bitfinex","BTCUSD",1766874147391,0.31101,87888.0,87863.0,0.2276263]
["bitfinex","BTCUSD",1766874147392,0.31121,87870.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766874147637,0.01144,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766874147949,0.31101,87880.0,87870.0,0.37152264]
["bitfinex","BTCUSD",1766874148155,0.31101,87880.0,87870.0,0.37158882]
["bitfinex","BTCUSD",1766874148518,0.31101,87880.0,87870.0,6.618e-05]
["bitfinex","BTCUSD",1766874148699,0.31101,87880.0,87870.0,0.37158882]
["bitfinex","BTCUSD",1766874149903,0.31101,87880.0,87870.0,0.37107523]
["bitfinex","BTCUSD",1766874151822,0.31101,87890.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766874152025,0.31101,87890.0,87874.0,0.05689947]
["bitfinex","BTCUSD",1766874152026,0.32245,87890.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874156857,0.32245,87890.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766874157201,0.00055,87874.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766874157328,0.00055,87874.0,87870.0,0.01150618]
["bitfinex","BTCUSD",1766874157531,0.33165,87875.0,87870.0,0.01150618]
["bitfinex","BTCUSD",1766874159651,0.331101,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766874159858,0.33165,87889.0,87870.0,0.01150618]
["bitfinex","BTCUSD",1766874160053,0.33165,87889.0,87870.0,0.38251523]
["bitfinex","BTCUSD",1766874160439,0.33165,87889.0,87870.0,0.39389567]
["bitfinex","BTCUSD",1766874160642,0.33165,87889.0,87870.0,0.38251523]
["bitfinex","BTCUSD",1766874161056,0.33165,87889.0,87870.0,0.39389567]
["bitfinex","BTCUSD",1766874162063,0.33165,87889.0,87870.0,0.39382949]
["bitfinex","BTCUSD",1766874163406,0.33165,87889.0,87870.0,0.38244905]
["bitfinex","BTCUSD",1766874164223,0.33165,87889.0,87870.0,0.39382949]
["bitfinex","BTCUSD",1766874165251,0.33165,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874168088,0.33981,87896.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874168300,0.33981,87896.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874168464,0.33981,87896.0,87880.0,0.37100905]
["bitfinex","BTCUSD",1766874168675,0.33981,87895.0,87880.0,0.37100905]
["bitfinex","BTCUSD",1766874171057,0.33981,87895.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874176289,0.35118721,87895.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874176629,0.32373,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874176803,0.33510747,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874176984,0.32373,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874177367,0.33510747,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874177567,0.32373,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874178487,0.33510747,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874179038,0.32373,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874181349,0.01144,87893.0,87890.0,0.37100905]
["bitfinex","BTCUSD",1766874181570,0.01144,87893.0,87883.0,0.37100905]
["bitfinex","BTCUSD",1766874182040,0.01144,87893.0,87880.0,0.37100905]
["bitfinex","BTCUSD",1766874184495,0.33517,87893.0,87880.0,0.37100905]
["bitfinex","BTCUSD",1766874185100,0.33517,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874185311,0.33517,87893.0,87880.0,0.37100905]
["bitfinex","BTCUSD",1766874188367,0.33517,87893.0,87878.0,0.01144]
["bitfinex","BTCUSD",1766874188576,0.33517,87893.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766874188775,0.32373,87889.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766874188991,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874190518,0.32373,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766874190694,0.32373,87889.0,87879.0,0.38238833]
["bitfinex","BTCUSD",1766874190695,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874190914,0.32373,87889.0,87879.0,0.38238833]
["bitfinex","BTCUSD",1766874191098,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874191292,0.32373,87889.0,87879.0,0.38238833]
["bitfinex","BTCUSD",1766874191516,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874192033,0.32373,87889.0,87879.0,0.38238833]
["bitfinex","BTCUSD",1766874192201,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874194294,0.32373,87889.0,87879.0,0.37052756]
["bitfinex","BTCUSD",1766874197830,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874205131,0.32373,87889.0,87877.0,0.01144]
["bitfinex","BTCUSD",1766874205314,0.32373,87889.0,87879.0,0.37100905]
["bitfinex","BTCUSD",1766874209938,0.0002,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766874210134,0.0002,87890.0,87879.0,0.75314304]
["bitfinex","BTCUSD",1766874210374,0.0002,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766874211277,0.0002,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766874212096,0.0002,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766874212259,0.0002,87890.0,87879.0,0.75314304]
["bitfinex","BTCUSD",1766874212456,0.0002,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766874213367,0.0002,87890.0,87879.0,0.75314304]
["bitfinex","BTCUSD",1766874213696,0.0002,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766874213998,0.0002,87890.0,87879.0,0.74176376]
["bitfinex","BTCUSD",1766874215874,0.36073,87893.0,87879.0,0.74176376]
["bitfinex","BTCUSD",1766874216109,0.36073,87893.0,87883.0,0.37088188]
["bitfinex","BTCUSD",1766874224343,0.36073,87893.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874224517,0.36073,87893.0,87883.0,0.37088188]
["bitfinex","BTCUSD",1766874228755,0.36073,87893.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874229086,0.01144,87896.0,87883.0,0.37088188]
["bitfinex","BTCUSD",1766874229408,0.43102,87895.0,87886.0,0.37088188]
["bitfinex","BTCUSD",1766874230775,0.01137721,87895.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874230977,0.01137747,87893.0,87885.0,0.37088188]
["bitfinex","BTCUSD",1766874231161,0.0568867,87894.0,87885.0,0.37088188]
["bitfinex","BTCUSD",1766874231508,0.01137747,87893.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874231721,0.06826404,87894.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874232684,0.01137747,87893.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874233531,0.43102,87892.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874233826,0.43102,87892.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874234437,0.43102,87892.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874234639,0.43102,87892.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874235801,0.01137747,87893.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874237029,0.01137759,87892.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874237230,0.01137747,87893.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874238216,0.06826404,87894.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874238422,0.01137747,87893.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874238653,0.01137734,87894.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874238852,0.42171734,87894.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874239218,0.41034,87894.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874240359,0.01137721,87895.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874241016,0.01144,87896.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874241221,0.02281708,87896.0,87886.0,0.37088188]
["bitfinex","BTCUSD",1766874241422,0.01144,87896.0,87886.0,0.37088188]
["bitfinex","BTCUSD",1766874242839,0.01144,87896.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874242840,0.01137759,87892.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874243153,0.01144,87896.0,87882.0,0.37108188]
["bitfinex","BTCUSD",1766874243354,0.41034,87895.0,87886.0,0.37088188]
["bitfinex","BTCUSD",1766874245583,0.42171721,87895.0,87886.0,0.37088188]
["bitfinex","BTCUSD",1766874246007,0.01137734,87894.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874246213,0.42171734,87894.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874247265,0.41034,87894.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874250273,0.41034,87894.0,87884.0,0.37088188]
["bitfinex","BTCUSD",1766874250819,0.42171811,87888.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766874251092,0.41034,87884.0,87870.0,0.37088188]
["bitfinex","BTCUSD",1766874251289,0.0002,87880.0,87874.0,0.37088188]
["bitfinex","BTCUSD",1766874251587,0.409791,87884.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766874251763,0.409791,87884.0,87873.0,0.01012698]
["bitfinex","BTCUSD",1766874251981,0.409791,87884.0,87874.0,0.37088188]
["bitfinex","BTCUSD",1766874254166,0.409791,87884.0,87873.0,0.01012698]
["bitfinex","BTCUSD",1766874254374,0.409791,87884.0,87874.0,0.37088188]
["bitfinex","BTCUSD",1766874256414,0.409791,87884.0,87868.0,0.00100556]
["bitfinex","BTCUSD",1766874256415,0.4117,87873.0,87868.0,0.00100556]
["bitfinex","BTCUSD",1766874256597,0.4117,87871.0,87868.0,0.00100556]
["bitfinex","BTCUSD",1766874257601,0.4117,87871.0,87868.0,0.00080656]
["bitfinex","BTCUSD",1766874258516,0.46860265,87870.0,87868.0,1e-08]
["bitfinex","BTCUSD",1766874258719,0.4117,87869.0,87868.0,1e-08]
["bitfinex","BTCUSD",1766874259819,0.4117,87860.0,87841.0,0.00061858]
["bitfinex","BTCUSD",1766874260026,0.01138239,87855.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766874260362,0.4117,87854.0,87850.0,0.0002]
["bitfinex","BTCUSD",1766874260521,0.0002,87850.0,87841.0,0.00061858]
["bitfinex","BTCUSD",1766874260942,0.4117,87852.0,87841.0,0.00061858]
["bitfinex","BTCUSD",1766874261621,0.01144,87851.0,87841.0,0.00061858]
["bitfinex","BTCUSD",1766874262029,0.42314,87851.0,87841.0,0.00061858]
["bitfinex","BTCUSD",1766874262734,0.01138316,87849.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874262930,0.01138342,87847.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874263153,0.42308355,87846.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874263332,0.4117,87845.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874263531,0.01144,87844.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766874263731,0.00891387,87844.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874263972,0.37088188,87840.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1766874264175,0.4117,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766874264373,0.4117,87840.0,87830.0,0.37088188]
["bitfinex","BTCUSD",1766874264587,0.4117,87840.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766874264982,0.78258188,87840.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766874265202,0.4117,87839.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766874271515,0.4117,87839.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874273799,0.4117,87838.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874274251,0.4117,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874275930,0.01138485,87836.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874276114,0.01144,87837.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874277274,0.12972131,87836.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874277460,0.01138498,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874278363,0.01138524,87833.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874278753,0.01138511,87834.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874279073,0.01138524,87833.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874279234,0.01138498,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874279644,0.01138511,87834.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874280362,0.42308498,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874280564,0.01138511,87834.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874280806,0.42308498,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874281139,0.4117,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874281342,0.42308498,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874282183,0.42055885,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874283897,0.40917387,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874284050,0.42055885,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874284673,0.40917387,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874286716,0.42055885,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874287157,0.40917387,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874288973,0.42055885,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874289346,0.40917387,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874296221,0.40862487,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874297060,0.40824469,87835.0,87828.0,0.00030858]
["bitfinex","BTCUSD",1766874298782,0.06830578,87841.0,87816.0,0.06852422]
["bitfinex","BTCUSD",1766874298783,0.43280653,87823.0,87816.0,0.0002]
["bitfinex","BTCUSD",1766874298971,0.42142,87823.0,87816.0,0.00026627]
["bitfinex","BTCUSD",1766874299510,0.01138666,87822.0,87816.0,0.00026627]
["bitfinex","BTCUSD",1766874299658,0.01138679,87821.0,87816.0,0.00026627]
["bitfinex","BTCUSD",1766874299852,0.43280666,87822.0,87816.0,0.00026627]
["bitfinex","BTCUSD",1766874300253,0.48974667,87814.0,87804.0,0.0002]
["bitfinex","BTCUSD",1766874300463,0.42142,87811.0,87804.0,0.01200149]
["bitfinex","BTCUSD",1766874301806,0.18665923,87819.0,87804.0,0.01200149]
["bitfinex","BTCUSD",1766874301807,0.01138627,87825.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766874302004,0.42142,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766874302220,0.42142,87824.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766874302833,0.42142,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766874303039,0.42142,87824.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766874303338,0.42142,87824.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766874303559,0.43280472,87837.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766874303765,0.12972131,87836.0,87816.0,0.02282744]
["bitfinex","BTCUSD",1766874303922,0.12972131,87836.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766874304133,0.01138511,87834.0,87816.0,0.01144]
["bitfinex","BTCUSD",1766874304382,0.42142,87842.0,87820.0,0.3828239]
["bitfinex","BTCUSD",1766874304661,0.43280407,87842.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766874304855,0.42142,87842.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766874305419,0.42142,87842.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766874305621,0.42142,87842.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874305622,0.43280407,87842.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874306364,0.42142,87841.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874309629,0.4328042,87841.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874309839,0.42142,87841.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874310043,0.42142,87839.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766874310248,0.000549,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766874310583,0.421969,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766874310945,0.42142,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766874311482,0.42142,87818.0,87813.0,0.010891]
["bitfinex","BTCUSD",1766874311789,0.42142,87818.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874319552,0.11833646,87822.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874324263,0.12972312,87822.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874324874,0.41604,87821.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874328120,0.42742679,87821.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874328488,0.11833646,87823.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874328842,0.41604,87822.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874346837,0.42742666,87822.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766874347617,0.44249,87819.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874348135,0.44249,87817.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874363591,0.01138627,87825.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874363971,0.02282563,87830.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874363972,0.45153,87827.0,87815.0,0.37158454]
["bitfinex","BTCUSD",1766874364253,0.45153,87827.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874364630,0.45153,87827.0,87817.0,0.37158454]
["bitfinex","BTCUSD",1766874368156,0.45153,87827.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1766874368337,0.45153,87827.0,87817.0,0.37158454]
["bitfinex","BTCUSD",1766874371506,0.45153,87827.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766874371805,0.45153,87827.0,87817.0,0.37158454]
["bitfinex","BTCUSD",1766874375222,0.45153,87827.0,87818.0,0.01144]
["bitfinex","BTCUSD",1766874376556,0.000549,87818.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766874376754,0.44566,87806.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874379354,0.0113877,87814.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874379704,0.11833646,87811.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874381250,0.56399646,87811.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874391655,0.44566,87810.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874395738,0.44566,87821.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874395936,0.4571,87821.0,87804.0,1.49e-06]
["bitfinex","BTCUSD",1766874396163,0.4571,87821.0,87810.0,0.37162747]
["bitfinex","BTCUSD",1766874399810,0.44566,87821.0,87810.0,0.37162747]
["bitfinex","BTCUSD",1766874400011,0.17526624,87828.0,87810.0,0.37162747]
["bitfinex","BTCUSD",1766874400012,0.44566,87831.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1766874400312,0.11833646,87830.0,87820.0,0.37162747]
["bitfinex","BTCUSD",1766874400518,0.56399646,87830.0,87820.0,0.37162747]
["bitfinex","BTCUSD",1766874400902,0.44566,87829.0,87820.0,0.37162747]
["bitfinex","BTCUSD",1766874404227,0.44566,87829.0,87819.0,0.37162747]
["bitfinex","BTCUSD",1766874404721,0.44566,87829.0,87818.0,0.01144]
["bitfinex","BTCUSD",1766874404925,0.44566,87829.0,87819.0,0.37162747]
["bitfinex","BTCUSD",1766874406227,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874411069,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874411357,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874424047,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874424242,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874434508,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874434810,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874435721,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874435922,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874450099,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874450292,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874450737,0.44566,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766874450944,0.44566,87829.0,87819.0,0.38306747]
["bitfinex","BTCUSD",1766874451463,0.45801,87815.0,87801.0,0.1288]
["bitfinex","BTCUSD",1766874451663,0.45801,87810.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766874452222,0.000549,87802.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766874452833,0.45801,87808.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766874453286,0.01138705,87819.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766874453485,0.01138705,87819.0,87805.0,0.37162747]
["bitfinex","BTCUSD",1766874453666,0.46939679,87821.0,87805.0,0.37162747]
["bitfinex","BTCUSD",1766874454406,0.01138692,87820.0,87805.0,0.37162747]
["bitfinex","BTCUSD",1766874455062,0.01138718,87818.0,87805.0,0.37162747]
["bitfinex","BTCUSD",1766874455410,0.01138718,87818.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766874456057,0.01138718,87818.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874457138,0.01138705,87819.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874457640,0.01138718,87818.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874458017,0.45837163,87815.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874463712,0.45837163,87815.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766874463937,0.45837163,87815.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874466738,0.4697592,87815.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874466941,0.45420783,87813.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874467208,0.01138796,87812.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874467334,0.12972442,87812.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874468755,0.01138809,87811.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874469776,0.12972442,87812.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874470804,0.01138809,87811.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874471008,0.42629,87811.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874480684,0.42629,87811.0,87800.0,0.75461126]
["bitfinex","BTCUSD",1766874483085,0.00036163,87815.0,87800.0,0.75461126]
["bitfinex","BTCUSD",1766874483248,0.00036163,87815.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874483462,0.00036163,87815.0,87800.0,0.38302563]
["bitfinex","BTCUSD",1766874484375,0.00036163,87815.0,87805.0,0.37158563]
["bitfinex","BTCUSD",1766874490587,0.00036163,87815.0,87814.0,0.00020297]
["bitfinex","BTCUSD",1766874490791,0.00036163,87815.0,87814.0,9.7e-07]
["bitfinex","BTCUSD",1766874496348,0.00036163,87815.0,87808.0,0.01144]
["bitfinex","BTCUSD",1766874518945,0.42894163,87815.0,87808.0,0.011093]
["bitfinex","BTCUSD",1766874519134,0.42858,87812.0,87808.0,0.011093]
["bitfinex","BTCUSD",1766874523048,0.43996796,87812.0,87808.0,0.011093]
["bitfinex","BTCUSD",1766874523253,0.42858,87813.0,87791.0,0.0004]
["bitfinex","BTCUSD",1766874523488,0.42858,87793.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874524049,0.05694492,87805.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874524235,0.42858,87800.0,87787.0,0.37156861]
["bitfinex","BTCUSD",1766874527834,0.42858,87800.0,87790.0,0.37156861]
["bitfinex","BTCUSD",1766874529510,0.42858,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874529717,0.42858,87800.0,87790.0,0.37156861]
["bitfinex","BTCUSD",1766874530092,0.02282887,87805.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874530093,0.00015,87790.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874530483,0.44244978,87798.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874530871,0.43106,87798.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874531443,0.44244978,87798.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874531671,0.43106,87796.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766874535908,0.43106,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766874539290,0.43106,87796.0,87782.0,0.01179185]
["bitfinex","BTCUSD",1766874539480,0.43106,87796.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874544705,0.44245004,87796.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874544886,0.43106,87796.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874553367,0.44245004,87796.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874553768,0.43106,87796.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874559711,0.01139017,87795.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874559858,0.42052,87794.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874560624,0.01139042,87793.0,87782.0,0.0004]
["bitfinex","BTCUSD",1766874560875,0.4319112,87787.0,87782.0,0.00025]
["bitfinex","BTCUSD",1766874561021,0.42052,87786.0,87782.0,0.00025]
["bitfinex","BTCUSD",1766874561628,0.11833646,87783.0,87782.0,0.00025]
["bitfinex","BTCUSD",1766874561804,0.42052,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874571427,0.43191159,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874571623,0.42052,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874571966,0.43191159,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874573263,0.42052,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874574747,0.43191159,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874575151,0.01139172,87783.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874575365,0.43191185,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874575592,0.42052,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874582114,0.42052,87782.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874585466,0.41355185,87782.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874585685,0.40216,87782.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874585907,0.06835116,87782.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874586111,0.40216,87781.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874587822,0.01139211,87780.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874588028,0.40216,87781.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874588029,0.01139224,87779.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874588343,0.40937,87779.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874594639,0.40912392,87779.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874599376,0.40857492,87779.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874601132,0.52770646,87785.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874601330,0.01144,87787.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766874601528,0.01139094,87789.0,87777.0,0.37192346]
["bitfinex","BTCUSD",1766874601805,0.42076081,87790.0,87780.0,0.37192346]
["bitfinex","BTCUSD",1766874602008,0.01139094,87789.0,87780.0,0.37192346]
["bitfinex","BTCUSD",1766874602250,0.40937,87788.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874602471,0.40937,87779.0,87774.0,0.01204108]
["bitfinex","BTCUSD",1766874602806,0.40937,87779.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874603003,0.40973148,87779.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766874605168,0.40973148,87779.0,87772.0,0.00024192]
["bitfinex","BTCUSD",1766874611264,1.48e-06,87779.0,87772.0,0.00024192]
["bitfinex","BTCUSD",1766874613738,0.11833646,87778.0,87772.0,0.00024192]
["bitfinex","BTCUSD",1766874613948,0.11833646,87778.0,87769.0,0.37232346]
["bitfinex","BTCUSD",1766874613949,0.00023908,87772.0,87769.0,0.01184]
["bitfinex","BTCUSD",1766874614149,0.40937,87776.0,87769.0,0.01184]
["bitfinex","BTCUSD",1766874622298,0.420537,87769.0,87765.0,0.01184]
["bitfinex","BTCUSD",1766874622503,0.41999,87769.0,87765.0,0.01184]
["bitfinex","BTCUSD",1766874628023,0.41999,87769.0,87765.0,3e-06]
["bitfinex","BTCUSD",1766874628503,0.41999,87767.0,87765.0,3e-06]
["bitfinex","BTCUSD",1766874630383,0.41999,87767.0,87754.0,0.0456]
["bitfinex","BTCUSD",1766874630384,0.41999,87760.0,87750.0,0.37192346]
["bitfinex","BTCUSD",1766874631232,0.41999,87760.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766874631436,0.41999,87760.0,87750.0,0.37192346]
["bitfinex","BTCUSD",1766874632894,0.41999,87760.0,87750.0,0.38331947]
["bitfinex","BTCUSD",1766874633339,0.41999,87760.0,87750.0,0.37192346]
["bitfinex","BTCUSD",1766874633536,0.41999,87772.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766874633758,0.53832646,87770.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766874634136,0.53832646,87770.0,87759.0,0.37192346]
["bitfinex","BTCUSD",1766874635293,0.53832646,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766874635822,0.53832646,87770.0,87760.0,0.37192346]
["bitfinex","BTCUSD",1766874636201,0.53832646,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766874636398,0.54971987,87770.0,87760.0,0.37192346]
["bitfinex","BTCUSD",1766874636579,0.53832646,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766874637196,0.53832646,87770.0,87760.0,0.37192346]
["bitfinex","BTCUSD",1766874637775,0.41999,87769.0,87760.0,0.37192346]
["bitfinex","BTCUSD",1766874637976,0.41999,87759.0,87743.0,0.0004]
["bitfinex","BTCUSD",1766874638210,0.41999,87759.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766874639460,0.43138484,87759.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766874640081,0.01139497,87758.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766874640435,0.0113951,87757.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766874640643,0.0113951,87757.0,87750.0,0.01089]
["bitfinex","BTCUSD",1766874640644,0.01139536,87755.0,87750.0,0.01089]
["bitfinex","BTCUSD",1766874641138,0.01139562,87753.0,87750.0,0.01089]
["bitfinex","BTCUSD",1766874644696,0.01139562,87753.0,87743.0,0.0004]
["bitfinex","BTCUSD",1766874644697,0.42337,87747.0,87743.0,0.0004]
["bitfinex","BTCUSD",1766874644898,0.42337,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874647073,0.4347664,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874647316,0.42337,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874651582,0.42337,87747.0,87743.0,0.0004]
["bitfinex","BTCUSD",1766874651792,0.42337,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874652196,0.49174861,87747.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874652491,0.42407,87745.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874653242,0.423521,87745.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874656267,0.423521,87745.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874660412,0.43546601,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874660605,0.42407,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874660805,0.43546601,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874661384,0.42407,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874661802,0.43546601,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874662520,0.42352,87750.0,87744.0,0.01078795]
["bitfinex","BTCUSD",1766874662761,0.42407,87765.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766874662962,0.42407,87763.0,87750.0,0.37199735]
["bitfinex","BTCUSD",1766874663094,0.42407,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766874663295,0.42407,87759.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766874663507,0.42407,87755.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766874663712,0.11833646,87756.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766874665931,0.11833646,87756.0,87753.0,0.01154865]
["bitfinex","BTCUSD",1766874670811,0.11811638,87756.0,87753.0,0.01154865]
["bitfinex","BTCUSD",1766874671734,0.11811638,87756.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874675027,0.3854,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874675928,0.3854,87755.0,87754.0,0.010891]
["bitfinex","BTCUSD",1766874676174,0.3854,87755.0,87754.0,1e-06]
["bitfinex","BTCUSD",1766874677081,0.3854,87755.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874681055,0.384851,87755.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874683159,0.57524063,88012.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874683160,0.39679393,87766.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874683385,0.3854,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874684002,0.39679432,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874684207,0.3854,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874684582,0.39679432,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874684810,0.01139432,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874685018,0.39679445,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874685417,0.3854,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874686395,0.39679445,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874686947,0.3854,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874690074,0.39679445,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874690728,0.3854,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874691314,0.3854,87760.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766874692793,0.3854,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766874692955,0.3854,87760.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874693853,0.3854,87760.0,87744.0,0.06847679]
["bitfinex","BTCUSD",1766874695529,0.3854,87760.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874695732,0.01139458,87761.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874695932,0.3854,87760.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874696314,0.01139484,87759.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874696530,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874696733,0.39679484,87759.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874696734,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874697868,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874698075,0.0113951,87757.0,87748.0,0.37207078]
["bitfinex","BTCUSD",1766874698935,0.06837037,87758.0,87748.0,0.37207078]
["bitfinex","BTCUSD",1766874699115,0.01139523,87756.0,87748.0,0.37207078]
["bitfinex","BTCUSD",1766874699317,0.0113951,87757.0,87748.0,0.37207078]
["bitfinex","BTCUSD",1766874699567,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874699568,0.01139523,87756.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874699798,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874700946,0.01139523,87756.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874701282,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874702730,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874703853,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874704659,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874705201,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874706494,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874707897,0.4537694,87759.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874707898,0.39679484,87759.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874710573,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874710784,0.39679484,87759.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874711265,0.0113951,87757.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874711467,0.01139497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874713155,0.42348497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874720324,0.41209,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874721874,0.42348497,87758.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874722190,0.41209,87756.0,87744.0,0.05708]
["bitfinex","BTCUSD",1766874722784,0.41209,87756.0,87744.0,0.05677887]
["bitfinex","BTCUSD",1766874727422,0.11833646,87755.0,87744.0,0.05677887]
["bitfinex","BTCUSD",1766874728302,0.11833646,87755.0,87743.0,0.00036]
["bitfinex","BTCUSD",1766874728453,0.53042646,87755.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766874740500,0.53042646,87755.0,87743.0,0.00036]
["bitfinex","BTCUSD",1766874740501,0.001099,87745.0,87743.0,0.00036]
["bitfinex","BTCUSD",1766874740704,0.001099,87745.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766874740919,0.05698716,87740.0,87735.0,0.0004]
["bitfinex","BTCUSD",1766874741132,0.05698716,87740.0,87733.0,0.04564]
["bitfinex","BTCUSD",1766874741133,0.06838696,87736.0,87733.0,0.04564]
["bitfinex","BTCUSD",1766874741332,0.01139821,87733.0,87730.0,0.04564]
["bitfinex","BTCUSD",1766874741531,0.01139782,87736.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766874741740,0.38210782,87736.0,87731.0,0.010341]
["bitfinex","BTCUSD",1766874742096,0.37071,87736.0,87731.0,0.010341]
["bitfinex","BTCUSD",1766874742292,0.37071,87736.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766874743255,0.37071,87725.0,87708.0,0.04564]
["bitfinex","BTCUSD",1766874743439,0.01140094,87712.0,87693.0,0.05704341]
["bitfinex","BTCUSD",1766874743662,0.37071,87711.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874744995,0.01139873,87729.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766874745123,0.38210873,87729.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766874745327,0.37071,87727.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766874745542,0.37071,87727.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1766874745776,0.37071,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766874745946,0.37071,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766874746141,0.37071,87727.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766874746142,0.37071,87738.0,87727.0,0.00055]
["bitfinex","BTCUSD",1766874746343,0.37071,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766874746766,0.37071,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766874750520,0.37071,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766874751450,0.37071,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766874751747,0.37071,87738.0,87728.0,0.38351078]
["bitfinex","BTCUSD",1766874751948,0.37071,87738.0,87728.0,0.39490964]
["bitfinex","BTCUSD",1766874752501,0.37071,87738.0,87728.0,0.38351078]
["bitfinex","BTCUSD",1766874753968,0.37071,87738.0,87728.0,0.39490964]
["bitfinex","BTCUSD",1766874755169,0.37071,87738.0,87728.0,0.38351078]
["bitfinex","BTCUSD",1766874755812,0.37071,87738.0,87728.0,0.39490964]
["bitfinex","BTCUSD",1766874755966,0.37071,87738.0,87728.0,0.38351078]
["bitfinex","BTCUSD",1766874756153,0.37071,87738.0,87728.0,0.39490964]
["bitfinex","BTCUSD",1766874757498,0.37071,87738.0,87728.0,0.38351078]
["bitfinex","BTCUSD",1766874757799,0.37071,87738.0,87728.0,0.39490964]
["bitfinex","BTCUSD",1766874760003,0.37071,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766874760960,0.37071,87734.0,87722.0,0.06839731]
["bitfinex","BTCUSD",1766874761369,0.37071,87734.0,87728.0,0.0001086]
["bitfinex","BTCUSD",1766874772370,0.36409,87734.0,87723.0,0.00974885]
["bitfinex","BTCUSD",1766874772493,0.36409,87731.0,87723.0,0.00930885]
["bitfinex","BTCUSD",1766874772693,0.37548847,87731.0,87707.0,0.1288]
["bitfinex","BTCUSD",1766874772894,0.00036139,87734.0,87707.0,0.1288]
["bitfinex","BTCUSD",1766874772895,0.36409,87720.0,87707.0,0.04564]
["bitfinex","BTCUSD",1766874773103,0.36409,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766874773339,0.37224112,87720.0,87703.0,0.0002422]
["bitfinex","BTCUSD",1766874773540,0.36409,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874774004,0.36409,87717.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766874774201,0.36409,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874775938,0.36409,87717.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766874776147,0.36409,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766874776323,0.36409,87717.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766874776324,0.42031231,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874777324,0.42031231,87717.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766874777518,0.42031231,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874777748,0.06298458,87716.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874778167,0.36409,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874779627,0.36409,87717.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766874780054,0.36409,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874780671,0.37549029,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874780957,0.38716,87715.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874781198,0.0608096,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874781402,0.01140029,87717.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874781403,0.38716,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766874781809,0.11833646,87707.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766874782791,0.38716,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766874782995,0.38752117,87712.0,87707.0,0.000548]
["bitfinex","BTCUSD",1766874783194,0.38697117,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766874793354,0.44162858,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766874793559,0.38716,87710.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766874795913,0.35868,87706.0,87694.0,0.0004]
["bitfinex","BTCUSD",1766874796076,0.35868,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766874799327,0.358131,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766874800073,0.3543116,87701.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766874800309,0.11833646,87707.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1766874800772,0.11833646,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766874801276,0.35868,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766874801426,0.000549,87696.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874801614,0.37008263,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874801811,0.35868,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874802980,0.37008263,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874803134,0.35868,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874804695,0.37008263,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874805036,0.04624981,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874805233,0.35868,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874807486,0.37008289,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874807693,0.35868,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874809661,0.37008289,87697.0,87680.0,0.38364622]
["bitfinex","BTCUSD",1766874809877,0.35868,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874812392,0.37008289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874813186,0.35868,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874815344,0.37008289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874816276,0.35868,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874819519,0.37008289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874819791,0.01140367,87691.0,87688.0,0.0070716]
["bitfinex","BTCUSD",1766874819970,0.35868,87693.0,87688.0,0.0070716]
["bitfinex","BTCUSD",1766874820172,0.11833646,87692.0,87688.0,0.0070716]
["bitfinex","BTCUSD",1766874820372,0.35868,87691.0,87688.0,0.0070716]
["bitfinex","BTCUSD",1766874820700,0.35868,87691.0,87688.0,1.6e-06]
["bitfinex","BTCUSD",1766874821031,0.37008393,87689.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766874821230,0.35868,87689.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874821683,0.47701646,87688.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874822044,0.35868,87688.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766874822523,0.35868,87688.0,87667.0,0.05703338]
["bitfinex","BTCUSD",1766874822702,0.35868,87686.0,87671.0,0.04564]
["bitfinex","BTCUSD",1766874822858,0.35868,87686.0,87671.0,0.05704628]
["bitfinex","BTCUSD",1766874823057,0.35868,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766874823675,0.35868,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766874823937,0.35868,87686.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766874824226,0.35868,87683.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766874824446,0.37266848,87684.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766874824447,0.01140484,87682.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766874824651,0.35868,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766874825051,0.74978848,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766874825264,0.74978848,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766874825415,0.37712,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766874825626,0.376571,87679.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766874825856,0.376571,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766874826252,0.376571,87679.0,87669.0,0.38407502]
["bitfinex","BTCUSD",1766874826448,0.00036094,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766874826653,9.4e-07,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766874832613,0.37712094,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766874834498,0.37677369,87680.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766874835910,0.37677369,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766874836122,0.37677369,87680.0,87674.0,0.011081]
["bitfinex","BTCUSD",1766874838579,0.37677369,87680.0,87549.0,0.4930634]
["bitfinex","BTCUSD",1766874838580,0.01140562,87676.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766874838780,0.38643,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766874838978,0.385881,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766874839208,0.38643,87678.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766874839412,0.11833646,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766874839777,0.11833646,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766874842126,0.38643,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766874842326,0.11833646,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766874842736,0.38643,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766874843129,0.38643,87678.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766874843955,0.38643,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766874844325,0.38643,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766874844972,0.38643,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766874845204,0.38643,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766874845966,0.38643,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766874846159,0.38643,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766874846988,0.11833646,87688.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766874846989,0.38643,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766874847128,0.38643,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766874847338,0.38643,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766874847748,0.38643,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766874847946,0.38643,87687.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766874853384,0.08200336,87723.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766874853385,0.22801025,87716.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766874853586,0.0002,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766874853728,0.0002,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766874853931,0.000549,87688.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874854111,0.000549,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766874854318,0.38663,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766874854513,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874854973,0.38663,87697.0,87687.0,0.38407267]
["bitfinex","BTCUSD",1766874855275,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874856332,0.38663,87697.0,87687.0,0.38407267]
["bitfinex","BTCUSD",1766874856532,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874856939,0.38663,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766874857136,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874857349,0.38663,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766874857552,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874858670,0.38663,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766874858868,0.38663,87697.0,87687.0,0.37266848]
["bitfinex","BTCUSD",1766874859498,0.38663,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766874859917,0.38663,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766874860121,0.38663,87697.0,87683.0,0.06842778]
["bitfinex","BTCUSD",1766874860320,0.38663,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766874860528,0.38663,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766874860697,0.38663,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766874860897,0.0002,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766874861097,0.0002,87697.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766874863395,0.36532,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766874863614,0.11833646,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766874863814,0.11833646,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766874864014,0.11833646,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766874864215,0.36532,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766874864516,0.36532,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766874864730,0.36532,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766874864924,0.36532,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766874865520,0.36532,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766874865744,0.36532,87703.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766874866121,0.36532,87712.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766874866326,0.36532,87712.0,87700.0,0.37266848]
["bitfinex","BTCUSD",1766874866724,0.36532,87712.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874867933,0.36532,87712.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874868054,0.36532,87712.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874868258,0.0002,87710.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874870093,0.36552,87710.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874877990,0.36552,87710.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874878182,0.36552,87710.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874879331,0.36552,87710.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874879773,0.36552,87710.0,87700.0,0.37274695]
["bitfinex","BTCUSD",1766874882066,0.36552,87710.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874887025,0.3769212,87710.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874887262,0.35784,87709.0,87700.0,7.847e-05]
["bitfinex","BTCUSD",1766874894550,0.357291,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766874894852,0.0002,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766874895069,0.0002,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766874895316,0.0002,87710.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766874902059,0.38358,87710.0,87706.0,0.010891]
["bitfinex","BTCUSD",1766874917409,0.383031,87710.0,87706.0,0.010891]
["bitfinex","BTCUSD",1766874920163,0.383031,87710.0,87706.0,1e-06]
["bitfinex","BTCUSD",1766874924628,0.38249,87711.0,87692.0,0.04564]
["bitfinex","BTCUSD",1766874924780,0.38249,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766874926252,0.38249,87703.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766874927311,0.38249,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766874927698,0.38249,87703.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766874927903,0.38249,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766874930244,0.38249,87701.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766874933765,0.01140289,87697.0,87690.0,0.0002]
["bitfinex","BTCUSD",1766874933951,0.38249,87696.0,87690.0,0.01152284]
["bitfinex","BTCUSD",1766874945151,0.38249,87696.0,87690.0,2.84e-06]
["bitfinex","BTCUSD",1766874945835,0.01140328,87694.0,87690.0,2.84e-06]
["bitfinex","BTCUSD",1766874946045,0.38448,87693.0,87690.0,2.84e-06]
["bitfinex","BTCUSD",1766874949428,0.38495,87687.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766874949560,0.00026708,87683.0,87677.0,0.0002]
["bitfinex","BTCUSD",1766874949765,0.00026708,87683.0,87677.0,0.0002952]
["bitfinex","BTCUSD",1766874950105,0.38495,87685.0,87677.0,0.0002952]
["bitfinex","BTCUSD",1766874953036,0.38495,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766874953230,0.384668,87685.0,87674.0,0.01153916]
["bitfinex","BTCUSD",1766874956321,0.39635445,87685.0,87674.0,0.01153916]
["bitfinex","BTCUSD",1766874956525,0.38495,87684.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766874956724,0.38495,87684.0,87673.0,0.01154724]
["bitfinex","BTCUSD",1766874957549,0.39635458,87684.0,87673.0,0.01154724]
["bitfinex","BTCUSD",1766874957757,0.38495,87684.0,87673.0,0.01154724]
["bitfinex","BTCUSD",1766874960239,0.38495,87682.0,87673.0,0.01154724]
["bitfinex","BTCUSD",1766874974365,0.38495,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766874974562,0.38495,87682.0,87671.0,0.01180094]
["bitfinex","BTCUSD",1766874975526,0.37585,87680.0,87671.0,0.01180094]
["bitfinex","BTCUSD",1766874991604,0.39772133,87680.0,87671.0,0.01180094]
["bitfinex","BTCUSD",1766874992416,0.37585,87680.0,87671.0,0.01180094]
["bitfinex","BTCUSD",1766875003109,0.01140523,87679.0,87671.0,0.01180094]
["bitfinex","BTCUSD",1766875003316,0.37585,87680.0,87660.0,0.37263885]
["bitfinex","BTCUSD",1766875003317,0.01140667,87668.0,87660.0,0.37263885]
["bitfinex","BTCUSD",1766875003453,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875003659,0.01140615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875003898,0.01140654,87669.0,87658.0,0.04564]
["bitfinex","BTCUSD",1766875004098,0.01140654,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875004717,0.01140641,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875005219,0.06843807,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875005379,0.01140641,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875006186,0.01140628,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875006420,0.01140615,87672.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875006628,0.01140628,87671.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875007766,0.01140615,87672.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875008218,0.35733,87670.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875008428,0.35733,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766875015841,0.36873641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766875016126,0.35733,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766875016905,0.35733,87670.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766875017802,0.0114068,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766875018041,0.36174,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766875020335,0.37314654,87669.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875020569,0.36174,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875021362,0.43669435,87669.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875021584,0.11833646,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875021799,0.36174,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766875023162,0.36174,87667.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875023363,0.36174,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875023582,0.36210133,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875030251,0.36174,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875030656,0.36174,87665.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875030856,0.36174,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875030857,0.37314732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875031078,0.36174,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875031970,0.000549,87657.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766875032175,0.000549,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766875032390,0.36174,87663.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766875032787,0.36174,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766875033188,0.36174,87663.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766875033408,0.36174,87663.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766875033634,0.36174,87663.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766875034292,0.36174,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766875034930,0.36174,87663.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875035363,0.37727949,87663.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875038628,0.37727949,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766875038885,0.3738,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766875039022,0.3738,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875040214,0.3738,87661.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766875040431,0.38520758,87661.0,87644.0,0.06852979]
["bitfinex","BTCUSD",1766875040636,0.3738,87661.0,87644.0,0.06852979]
["bitfinex","BTCUSD",1766875041075,0.3738,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875041285,0.3738,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875041286,0.3738,87659.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766875043071,0.3738,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766875043279,0.3738,87659.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766875045699,0.3738,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875045909,0.3738,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875046317,0.38520784,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875046546,0.38520784,87659.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766875046547,0.01140784,87659.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766875046688,0.3738,87658.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766875046888,0.45026896,87658.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1766875047309,0.45026896,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766875047665,0.45026896,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766875048150,0.45026896,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875048422,0.45026896,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766875048821,0.45026896,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875049718,0.45026896,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875050065,0.46167693,87658.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875050261,0.3738,87656.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1766875050514,0.3738,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766875050918,0.3738,87656.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1766875051081,0.3738,87656.0,87641.0,0.0685611]
["bitfinex","BTCUSD",1766875051283,0.3738,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766875051618,0.3738,87656.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1766875051782,0.42845899,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875051982,0.41705076,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875052412,0.3738,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875052998,0.3738,87651.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875053215,0.3738,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875054224,0.3738,87651.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875054425,0.3738,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875055010,0.3738,87649.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875055248,0.3738,87649.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766875056577,0.3738,87649.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766875056945,0.49213646,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766875057114,0.49213646,87648.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766875057941,0.49158646,87648.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766875059281,0.3738,87647.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766875059615,0.000549,87644.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875059823,0.000549,87644.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875059961,0.3738,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875062030,0.37347808,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875066964,0.001099,87643.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875067165,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875068974,0.37347808,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875069794,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875069956,0.37347808,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875071572,0.37347808,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875071770,0.38488748,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875073498,0.37347808,87647.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766875074953,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875075151,0.38488748,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875075296,0.37347808,87647.0,87641.0,0.01154]
["bitfinex","BTCUSD",1766875075955,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875076125,0.37347808,87647.0,87641.0,0.01154]
["bitfinex","BTCUSD",1766875077041,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875077249,0.37347808,87647.0,87641.0,0.01154]
["bitfinex","BTCUSD",1766875079076,0.37347808,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766875079277,0.37347808,87647.0,87641.0,0.01154]
["bitfinex","BTCUSD",1766875080375,0.35369,87645.0,87641.0,0.01154]
["bitfinex","BTCUSD",1766875080599,0.35369,87645.0,87641.0,0.002261]
["bitfinex","BTCUSD",1766875080803,0.36510031,87640.0,87631.0,0.0004]
["bitfinex","BTCUSD",1766875081003,0.35369,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766875081798,0.353141,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766875081980,0.35350211,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766875083170,0.35350211,87640.0,87631.0,0.0004]
["bitfinex","BTCUSD",1766875083366,0.35350211,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766875086016,0.35350211,87640.0,87635.0,0.0112471]
["bitfinex","BTCUSD",1766875086357,0.35350211,87640.0,87635.0,0.01079387]
["bitfinex","BTCUSD",1766875092680,0.35350211,87640.0,87635.0,0.01017171]
["bitfinex","BTCUSD",1766875094285,0.35350211,87640.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766875101867,0.35350211,87640.0,87634.0,0.01908099]
["bitfinex","BTCUSD",1766875104580,0.35350211,87640.0,87634.0,9.9e-07]
["bitfinex","BTCUSD",1766875108374,0.4036847,87640.0,87634.0,9.9e-07]
["bitfinex","BTCUSD",1766875109405,0.35334095,87640.0,87634.0,9.9e-07]
["bitfinex","BTCUSD",1766875109628,0.35334095,87640.0,87631.0,0.0004]
["bitfinex","BTCUSD",1766875109629,0.35334095,87640.0,87631.0,9.9e-07]
["bitfinex","BTCUSD",1766875109826,0.35334095,87640.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875110669,0.36475126,87640.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875111010,0.34406,87639.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875113625,0.34406,87637.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875120545,0.34351,87637.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875120690,1.11e-06,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875120893,1.11e-06,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875121112,1.11e-06,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875121333,1.11e-06,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875121510,1.11e-06,87640.0,87630.0,0.37308366]
["bitfinex","BTCUSD",1766875121511,0.000549,87632.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875121709,0.11833646,87638.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875124976,0.15152974,87638.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875125475,0.11833646,87638.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875132989,0.46188646,87638.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875133221,0.34355,87637.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875142926,0.01141122,87633.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875143402,0.34355,87632.0,87630.0,9.9e-07]
["bitfinex","BTCUSD",1766875145772,0.34355,87630.0,87618.0,0.0004]
["bitfinex","BTCUSD",1766875146204,0.34355,87623.0,87617.0,0.0004]
["bitfinex","BTCUSD",1766875149369,0.34355,87623.0,87617.0,0.000251]
["bitfinex","BTCUSD",1766875163434,0.34355,87623.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766875163641,0.37427,87621.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875164044,0.38568278,87621.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875164245,0.37427,87621.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875164447,0.03028789,87623.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875164644,0.12974885,87624.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875165438,0.11833646,87624.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766875165613,0.11833646,87624.0,87612.0,0.01184]
["bitfinex","BTCUSD",1766875165813,0.37427,87623.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766875166017,0.37427,87622.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766875170829,0.37427,87622.0,87605.0,0.01181487]
["bitfinex","BTCUSD",1766875171939,0.37427,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766875172853,0.37427,87622.0,87605.0,0.01181487]
["bitfinex","BTCUSD",1766875173066,0.37427,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766875173271,0.39096469,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766875173497,0.39096469,87622.0,87605.0,0.01181487]
["bitfinex","BTCUSD",1766875173974,0.39096469,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766875174111,0.40237734,87622.0,87605.0,0.01181487]
["bitfinex","BTCUSD",1766875174311,0.39096469,87622.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875174518,0.07374795,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875174766,0.39096469,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875175114,0.39096469,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875175314,0.373871,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875176537,0.373871,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875176752,0.373871,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766875176959,0.373871,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875177765,0.373871,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875178609,0.373871,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875179709,0.373871,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766875180268,0.373871,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875180605,0.373871,87622.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766875181528,0.04766068,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766875182252,0.04766068,87621.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766875182453,0.04766068,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766875182756,0.373871,87622.0,87610.0,0.37312052]
["bitfinex","BTCUSD",1766875183083,0.373871,87622.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766875183951,0.373871,87622.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766875184932,0.34832,87629.0,87622.0,0.00055]
["bitfinex","BTCUSD",1766875185227,0.34832,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766875185652,0.34832,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766875185855,0.34832,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766875187047,0.34832,87629.0,87619.0,0.37321142]
["bitfinex","BTCUSD",1766875187870,0.34832,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875189092,0.34832,87629.0,87619.0,0.37321142]
["bitfinex","BTCUSD",1766875192447,0.34832,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875192649,0.34832,87629.0,87619.0,0.37321142]
["bitfinex","BTCUSD",1766875193201,0.347145,87629.0,87619.0,0.37321142]
["bitfinex","BTCUSD",1766875193406,0.01144,87630.0,87619.0,0.37321142]
["bitfinex","BTCUSD",1766875193586,0.41035628,87634.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875193768,0.02460519,87633.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875194214,0.39894519,87633.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875194390,0.02460519,87632.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875196775,0.37434,87631.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875200509,0.000549,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875201024,0.37434,87631.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875201205,0.37434,87631.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766875201399,0.37434,87631.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875201616,0.37434,87631.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875201617,0.000549,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875201980,0.37434,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875202661,0.37434,87623.0,87616.0,0.010891]
["bitfinex","BTCUSD",1766875207700,0.37434,87623.0,85455.0,1.2326585]
["bitfinex","BTCUSD",1766875207701,0.37434,87619.0,87600.0,0.44236306]
["bitfinex","BTCUSD",1766875207906,0.37434,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875214141,0.37321142,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875214471,0.37434,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875215701,0.38575304,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875215902,0.37434,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875217528,0.38575304,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875217757,0.37434,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875222902,0.37321142,87620.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766875223104,0.08257887,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875223353,0.36128,87620.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766875223528,0.36128,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766875223950,0.36128,87620.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766875225117,0.36128,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766875225376,0.35963854,87626.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766875225722,0.01144,87631.0,87626.0,0.00055]
["bitfinex","BTCUSD",1766875225920,0.37272,87631.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766875226137,0.37272,87631.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766875226533,0.37272,87631.0,87616.0,0.07992009]
["bitfinex","BTCUSD",1766875226734,0.37272,87631.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766875226953,0.37272,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766875227585,0.360731,87631.0,87620.0,0.37321142]
["bitfinex","BTCUSD",1766875228193,0.36128,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875228443,0.36128,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766875229032,1.11e-06,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766875229033,1.11e-06,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875229252,1.11e-06,87640.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766875229402,1.11e-06,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875229607,1.11e-06,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875230039,1.11e-06,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766875230975,1.11e-06,87640.0,87637.0,0.06846364]
["bitfinex","BTCUSD",1766875231195,1.11e-06,87640.0,87639.0,0.05705222]
["bitfinex","BTCUSD",1766875231401,1.11e-06,87640.0,87639.0,0.06849222]
["bitfinex","BTCUSD",1766875235684,0.00052886,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875235901,0.00052886,87648.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766875237601,0.00052886,87648.0,87646.0,0.06925113]
["bitfinex","BTCUSD",1766875237809,0.00052886,87648.0,87646.0,0.06848716]
["bitfinex","BTCUSD",1766875238633,0.00052886,87648.0,87647.0,0.00076396]
["bitfinex","BTCUSD",1766875238830,0.00052886,87648.0,87646.0,0.06848716]
["bitfinex","BTCUSD",1766875238831,0.36128,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875239052,0.36128,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875239701,0.36128,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875239915,0.36128,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875241150,0.36128,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875241356,0.36128,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875241755,0.36128,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875242028,0.36128,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875242904,0.01144,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875243320,0.37272,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875243565,0.36128,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766875244856,0.36128,87669.0,87659.0,0.37321142]
["bitfinex","BTCUSD",1766875245771,0.36128,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766875246892,0.05712,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875246893,0.37138,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875247100,0.37138,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875247669,0.37138,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875248251,0.37138,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875248777,0.37138,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875248975,0.35994,87675.0,87664.0,0.06844304]
["bitfinex","BTCUSD",1766875249178,0.35994,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875249361,0.35994,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766875250352,0.37138,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766875250599,0.37138,87681.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766875250803,0.37138,87681.0,87670.0,0.37280889]
["bitfinex","BTCUSD",1766875250949,0.11833646,87680.0,87670.0,0.37280889]
["bitfinex","BTCUSD",1766875251620,0.35994,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875251823,0.35994,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766875251967,0.35994,87693.0,87684.0,0.02229558]
["bitfinex","BTCUSD",1766875252144,0.35994,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766875252369,0.35994,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766875252777,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875253341,0.35994,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875253682,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875254336,0.35994,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875254545,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875254717,0.35994,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875254887,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875255083,0.35994,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875255499,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875255698,0.35994,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875256106,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875256893,0.35994,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875257067,0.35994,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875257301,0.37311146,87708.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766875257503,0.36171,87706.0,87693.0,0.011989]
["bitfinex","BTCUSD",1766875257855,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875259304,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875259503,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875259797,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875260506,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875260806,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875260971,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875261852,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875262048,0.36171,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875262518,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875263371,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875263634,0.36171,87706.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875263818,0.36171,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875264990,0.36171,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766875265188,0.36171,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875266252,0.36171,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766875267525,0.36171,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875267903,0.0004,87711.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875268124,0.01140146,87708.0,87686.0,4.986e-05]
["bitfinex","BTCUSD",1766875268330,0.36171,87695.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766875269487,0.36171,87695.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766875269886,0.36171,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766875271877,0.36171,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875272101,0.36171,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766875274112,0.36171,87695.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766875275312,0.36171,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766875275497,0.36171,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766875275716,0.35664,87688.0,87686.0,4.986e-05]
["bitfinex","BTCUSD",1766875275876,0.35664,87688.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875276211,0.35664,87688.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766875276713,0.35664,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766875277468,0.01140536,87678.0,87658.0,0.05703937]
["bitfinex","BTCUSD",1766875277674,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875278863,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875279300,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875279638,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875280044,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875280592,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875281424,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875281968,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875282160,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875282359,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875282966,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875283587,0.35664,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875284541,0.35664,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766875285107,0.35664,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875285314,0.35664,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766875285721,0.35664,87677.0,87666.0,0.011212]
["bitfinex","BTCUSD",1766875286669,0.35664,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766875287399,0.35664,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875287544,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875289250,0.35664,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875289678,0.35664,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875290248,0.35664,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766875296690,0.35664,87677.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766875297645,0.35664,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766875298039,0.35664,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766875299295,0.35664,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766875299851,0.35664,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766875300053,0.35664,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875300228,0.35664,87669.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766875300441,0.35664,87669.0,87661.0,0.01164]
["bitfinex","BTCUSD",1766875300659,0.35664,87667.0,87661.0,0.0002]
["bitfinex","BTCUSD",1766875300892,0.35664,87667.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875301036,0.35664,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875301636,0.35664,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875301845,0.35664,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875302162,0.35664,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875302568,0.35664,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875302766,0.35664,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875304529,0.35664,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875304721,0.35664,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875304934,0.35664,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875305137,0.35664,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875305353,0.35664,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875305552,0.35664,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875306174,0.35664,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875306342,0.35664,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875307255,0.2907976,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875307474,0.2907976,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875307897,0.2907976,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875308440,0.2907976,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875309393,0.2907976,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875310434,0.2907976,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875310588,0.2907976,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875310765,0.2907976,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875312997,0.29068975,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875315140,0.29061788,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875315866,0.29061788,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875316659,0.29061788,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766875316845,0.29061788,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875321603,0.29061788,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766875321802,0.29061788,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875322099,0.29061788,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875323038,0.29061788,87664.0,87652.0,0.02495262]
["bitfinex","BTCUSD",1766875323243,0.29061788,87664.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766875323728,0.29061788,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875324783,0.29061788,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875325494,0.29061788,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875325693,0.29061788,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875325909,0.29061788,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875326098,0.29061788,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875326324,0.38096,87682.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766875326541,0.01144,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875327869,0.01144,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875329223,3.4e-07,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875329647,3.4e-07,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875329821,3.4e-07,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875330143,3.4e-07,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875330288,3.4e-07,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875331144,3.4e-07,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875331347,3.4e-07,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875332741,3.4e-07,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766875332947,3.4e-07,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875333879,3.4e-07,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875334018,3.4e-07,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875334682,3.4e-07,87678.0,87668.0,0.38435973]
["bitfinex","BTCUSD",1766875337021,3.4e-07,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875338192,3.4e-07,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875338397,3.4e-07,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875338935,3.4e-07,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875339509,3.4e-07,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766875340887,3.4e-07,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875341026,3.4e-07,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766875341789,3.4e-07,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875354163,3.4e-07,87678.0,87676.0,0.05702814]
["bitfinex","BTCUSD",1766875358180,3.4e-07,87678.0,87675.0,0.068434]
["bitfinex","BTCUSD",1766875358968,3.4e-07,87678.0,87676.0,0.05702765]
["bitfinex","BTCUSD",1766875372510,0.37956,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766875372704,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875372910,0.39203,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875373609,0.38059,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875373788,0.01144,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875374233,0.38059,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875374455,0.39203,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875374901,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875374902,0.38059,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875375215,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875375649,0.39203,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875375850,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875377034,0.38059,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875377384,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875378947,0.39203,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875379248,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875379879,0.39203,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875380771,0.39203,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875381013,0.39203,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875384273,0.11833646,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875384481,0.01144,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875384730,0.0002,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766875384935,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875385145,0.0002,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875385369,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875385824,0.01164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875386855,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875387055,0.01164,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875387685,0.01164,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875388293,0.0002,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875388653,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875388858,0.0002,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875390677,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875391130,0.0002,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766875391329,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875392563,0.0002,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875395692,0.0002,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875396690,0.0002,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766875396691,0.38059,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875396903,0.38059,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875397298,0.38059,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875397730,0.01144,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875398124,0.36687,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875398608,0.36687,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875398815,0.36687,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875399014,0.36687,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875399458,0.37827159,87707.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875399658,0.40291758,87706.0,87689.0,0.01146193]
["bitfinex","BTCUSD",1766875399866,0.36687,87704.0,87689.0,0.01146193]
["bitfinex","BTCUSD",1766875400554,0.36687,87704.0,87690.0,0.38407082]
["bitfinex","BTCUSD",1766875403825,0.36687,87702.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875404269,0.11833646,87695.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875406785,0.02284237,87701.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875407033,0.11833646,87695.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875416523,0.37827224,87702.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875416756,0.36687,87702.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875416876,0.37831,87702.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875417302,0.0002,87700.0,87689.0,5.8e-05]
["bitfinex","BTCUSD",1766875422520,0.0002,87700.0,87687.0,0.01124193]
["bitfinex","BTCUSD",1766875424047,0.0002,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875425425,0.0002,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875425637,0.3612,87699.0,87680.0,0.38427212]
["bitfinex","BTCUSD",1766875425841,0.3612,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875426049,0.37260263,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875426685,0.3612,87698.0,87680.0,0.38427212]
["bitfinex","BTCUSD",1766875426862,0.3612,87698.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875427059,0.37260276,87698.0,87680.0,0.38427212]
["bitfinex","BTCUSD",1766875427637,0.3612,87698.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766875427839,0.3612,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766875428035,0.3612,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766875428223,0.3612,87688.0,87680.0,0.0002]
["bitfinex","BTCUSD",1766875429038,0.3612,87686.0,87680.0,0.0002]
["bitfinex","BTCUSD",1766875429243,0.22805841,87697.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766875429244,0.3612,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766875429511,0.3612,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766875430642,0.11833646,87666.0,87661.0,0.0002]
["bitfinex","BTCUSD",1766875430848,0.11833646,87666.0,87650.0,0.37269989]
["bitfinex","BTCUSD",1766875430849,0.3612,87663.0,87650.0,0.37269989]
["bitfinex","BTCUSD",1766875431177,0.3612,87660.0,87650.0,0.37269989]
["bitfinex","BTCUSD",1766875431377,0.3612,87660.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875434307,0.01140745,87662.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875434681,0.01140758,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875435328,0.01140745,87662.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875436131,0.01140758,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875436506,0.38444771,87660.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875436710,0.01140745,87662.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875436914,0.37304,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875437572,0.37269989,87660.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875439441,0.37304,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875439602,0.38448,87661.0,87660.0,0.000549]
["bitfinex","BTCUSD",1766875440067,0.38448,87661.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766875440426,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766875440753,0.01144,87664.0,87661.0,0.00055]
["bitfinex","BTCUSD",1766875441154,0.37304,87667.0,87661.0,0.00055]
["bitfinex","BTCUSD",1766875441361,0.37304,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875441655,0.37304,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875442263,0.38444589,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875442607,0.3845204,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875442814,0.3845204,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875443324,0.37311451,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875443525,0.01140615,87672.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766875443737,0.3845204,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875444164,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875444738,0.01144,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875444925,0.3845204,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875445084,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875446059,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875446616,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875447510,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875447914,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875448367,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875448529,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875449669,0.01140641,87670.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875449891,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875450478,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875450677,0.01140628,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875450880,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875451128,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875451461,0.01140615,87672.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875451686,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875451916,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875452090,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875452782,0.07987666,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875453131,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875453563,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875453893,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875454437,0.3845204,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875454643,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875454838,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875455371,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875455519,0.02284602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875455720,0.01144,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875455920,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875456163,0.3959604,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875456397,0.3959604,87674.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875457578,0.45299037,87674.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875458173,0.3959604,87674.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875458574,0.45299036,87674.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875458755,0.3959604,87674.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875460227,0.02460902,87673.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875460641,0.3643,87673.0,87671.0,0.00015236]
["bitfinex","BTCUSD",1766875462160,0.37570602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875463226,0.01140615,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875463441,0.37570602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875464670,0.3643,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875465405,0.37570602,87673.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875466155,0.03601862,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875466354,0.02461247,87672.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875468097,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875468584,0.01140641,87670.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875468789,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875470021,0.01140641,87670.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875470888,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875471307,0.01140641,87670.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875472926,0.01140628,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875473363,0.3643,87671.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875473912,0.01151451,87674.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766875474331,0.01151451,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875474567,0.01151451,87674.0,87660.0,0.3841076]
["bitfinex","BTCUSD",1766875475222,7.451e-05,87674.0,87660.0,0.3841076]
["bitfinex","BTCUSD",1766875475559,7.451e-05,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875476414,7.451e-05,87674.0,87660.0,0.3841076]
["bitfinex","BTCUSD",1766875477426,7.451e-05,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875477602,7.451e-05,87674.0,87660.0,0.3841076]
["bitfinex","BTCUSD",1766875478305,7.451e-05,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875478509,7.451e-05,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875478707,7.451e-05,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875478908,7.451e-05,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875479146,7.451e-05,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875479292,7.451e-05,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875480317,7.451e-05,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875485051,0.34145451,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766875485436,0.34145451,87674.0,87660.0,0.3841076]
["bitfinex","BTCUSD",1766875485630,0.34145451,87674.0,87660.0,0.37269989]
["bitfinex","BTCUSD",1766875485775,0.34145451,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875486622,0.34145451,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766875487715,0.34145451,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875487916,0.34145451,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766875489062,0.34145451,87674.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766875490268,0.357,87673.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875490497,0.357,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875493738,0.357,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766875503012,0.0002,87667.0,87657.0,0.01020208]
["bitfinex","BTCUSD",1766875510552,0.3572,87667.0,87657.0,0.01020208]
["bitfinex","BTCUSD",1766875515998,0.356651,87667.0,87657.0,0.01020208]
["bitfinex","BTCUSD",1766875516812,0.356651,87667.0,87657.0,0.02161018]
["bitfinex","BTCUSD",1766875517511,0.356651,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875518128,0.356651,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766875518301,0.356651,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875518698,0.356651,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766875518905,0.356651,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875519742,0.356651,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766875519963,0.356651,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875521236,0.356651,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766875521419,0.356651,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766875521845,0.34153,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766875522415,0.34153,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875522615,0.34153,87673.0,87660.0,0.0684458]
["bitfinex","BTCUSD",1766875522853,0.34153,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766875523054,0.34153,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875523248,0.34153,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875523846,0.34153,87673.0,87662.0,0.01016979]
["bitfinex","BTCUSD",1766875524347,0.34153,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875525309,7.451e-05,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875525484,7.451e-05,87674.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766875525712,7.451e-05,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875526078,0.34153,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875526079,0.33988222,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875526284,0.0002,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875527130,0.0002,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875527350,0.0002,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875528717,0.0002,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875529565,0.0002,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875530381,0.0002,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875530860,0.0002,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875531817,0.34153,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875532020,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875532655,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875532978,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875533698,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875533901,0.34153,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875534466,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875534649,0.34153,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875535307,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875535602,0.34153,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875535802,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875537116,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875537327,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875537705,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875540223,0.34153,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875540403,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875540764,0.34153,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875542462,0.34153,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875549685,0.01144,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875550130,0.33211,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875550653,0.33211,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875551188,0.33211,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875552080,0.33211,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875552297,0.33211,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875552460,0.01144,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875552870,0.31223,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766875553347,0.31223,87689.0,87676.0,0.06843326]
["bitfinex","BTCUSD",1766875553348,0.31223,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875553575,0.31223,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875555622,0.31223,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875556253,0.30079,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875556425,0.30079,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875556634,0.31223,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875556832,0.31223,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766875557275,0.31223,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875557813,0.01140406,87688.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766875558018,0.01140406,87688.0,87657.0,0.12839966]
["bitfinex","BTCUSD",1766875558019,0.30079,87676.0,87660.0,0.37267332]
["bitfinex","BTCUSD",1766875558214,0.30079,87676.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875558550,0.31219562,87676.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875558881,0.30079,87676.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875559053,0.31219615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875559252,0.30079,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875559780,0.30071788,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875560649,0.01140628,87671.0,87661.0,0.010891]
["bitfinex","BTCUSD",1766875560960,0.30079,87670.0,87661.0,0.010891]
["bitfinex","BTCUSD",1766875564004,0.31219641,87670.0,87661.0,0.0023422]
["bitfinex","BTCUSD",1766875564625,0.30079,87670.0,87661.0,0.0023422]
["bitfinex","BTCUSD",1766875565952,0.31219641,87670.0,87660.0,0.00010834]
["bitfinex","BTCUSD",1766875566165,0.30079,87669.0,87660.0,0.00010834]
["bitfinex","BTCUSD",1766875566288,0.01140667,87668.0,87660.0,0.00010834]
["bitfinex","BTCUSD",1766875566710,0.01140797,87658.0,87647.0,0.03447139]
["bitfinex","BTCUSD",1766875566945,0.30079,87655.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766875567358,0.31219836,87655.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766875567531,0.30079,87655.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766875569076,0.30079,87656.0,87647.0,0.0002]
["bitfinex","BTCUSD",1766875569426,0.01140836,87655.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766875569632,0.30079,87654.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766875570281,0.37267332,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766875570479,0.30079,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766875571725,0.30079,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766875571918,0.30079,87646.0,87620.0,0.37267332]
["bitfinex","BTCUSD",1766875572144,0.30079,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766875573224,0.30079,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766875577565,0.30079,87636.0,87623.0,0.00056761]
["bitfinex","BTCUSD",1766875577767,0.26213,87632.0,87623.0,0.00056761]
["bitfinex","BTCUSD",1766875581081,0.11833646,87631.0,87623.0,0.00056761]
["bitfinex","BTCUSD",1766875581288,0.05706003,87627.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766875581496,0.26213,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766875583063,0.27354278,87621.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766875583219,0.26213,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766875584044,0.27354344,87616.0,87605.0,0.0004]
["bitfinex","BTCUSD",1766875584604,0.26213,87616.0,87602.0,0.01184]
["bitfinex","BTCUSD",1766875584906,0.27354344,87616.0,87602.0,0.01184]
["bitfinex","BTCUSD",1766875585106,0.26213,87611.0,87602.0,0.01184]
["bitfinex","BTCUSD",1766875586948,0.26213,87611.0,87602.0,4.51e-06]
["bitfinex","BTCUSD",1766875587143,0.26213,87611.0,87593.0,0.05712]
["bitfinex","BTCUSD",1766875587144,0.27357,87611.0,87593.0,0.05712]
["bitfinex","BTCUSD",1766875587355,0.26213,87607.0,87593.0,0.05712]
["bitfinex","BTCUSD",1766875587556,0.26184198,87607.0,87593.0,0.05712]
["bitfinex","BTCUSD",1766875587759,0.26184198,87607.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766875588165,0.26184198,87607.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766875588558,0.26184198,87607.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766875590698,0.32555864,87607.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766875591080,0.26213,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766875592004,0.26213,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766875592207,0.26213,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766875592446,0.26213,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766875592625,0.26213,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766875593009,0.26213,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766875593411,0.12977646,87603.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766875593412,0.26213,87600.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766875593888,0.26213,87598.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766875595026,0.26213,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766875595246,0.26213,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766875595455,0.261581,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766875595988,0.261581,87588.0,87582.0,0.00300866]
["bitfinex","BTCUSD",1766875596367,0.01144,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766875596565,0.01144,87604.0,87599.0,0.00055]
["bitfinex","BTCUSD",1766875596773,0.01144,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766875597177,0.26213,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766875597440,8.277e-05,87611.0,87603.0,0.00055]
["bitfinex","BTCUSD",1766875597925,2.77e-06,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766875598130,2.77e-06,87611.0,87603.0,0.05707506]
["bitfinex","BTCUSD",1766875598325,2.77e-06,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766875598547,2.77e-06,87611.0,87609.0,0.06851114]
["bitfinex","BTCUSD",1766875598825,0.01144,87630.0,87616.0,0.05706709]
["bitfinex","BTCUSD",1766875599048,0.26213,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766875599210,0.26213,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766875599411,0.26213,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766875599605,0.11833646,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766875599811,0.26213,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766875600058,0.26213,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766875600259,0.26213,87629.0,87620.0,0.37267332]
["bitfinex","BTCUSD",1766875600469,0.26213,87629.0,87620.0,0.38408623]
["bitfinex","BTCUSD",1766875601460,0.26213,87629.0,87620.0,0.37267332]
["bitfinex","BTCUSD",1766875601662,0.26213,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766875601895,0.26213,87629.0,87620.0,0.38408623]
["bitfinex","BTCUSD",1766875602430,0.26213,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766875602578,0.26213,87629.0,87620.0,0.38408623]
["bitfinex","BTCUSD",1766875602782,0.06846326,87639.0,87620.0,0.38408623]
["bitfinex","BTCUSD",1766875602783,0.26213,87647.0,87637.0,0.05705344]
["bitfinex","BTCUSD",1766875602990,0.04572,87661.0,87637.0,0.05705344]
["bitfinex","BTCUSD",1766875602991,0.26213,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875603187,0.2604122,87655.0,87652.0,0.06845251]
["bitfinex","BTCUSD",1766875603411,0.26213,87666.0,87656.0,0.05704086]
["bitfinex","BTCUSD",1766875603615,0.26213,87666.0,87656.0,0.37267332]
["bitfinex","BTCUSD",1766875603810,0.26213,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875603811,0.26158,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875604013,0.11833646,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875604214,0.11844553,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875604731,0.11844553,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766875604960,0.11844553,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875605545,0.11844553,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875605707,0.11844553,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766875606304,0.00010907,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875606507,0.27357,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766875606705,0.01144,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875606920,0.01144,87678.0,87670.0,0.37267332]
["bitfinex","BTCUSD",1766875607528,0.24163,87680.0,87670.0,0.37267332]
["bitfinex","BTCUSD",1766875608168,0.24163,87680.0,87670.0,0.38407973]
["bitfinex","BTCUSD",1766875608370,0.24163,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875609359,0.24163,87680.0,87670.0,0.37267332]
["bitfinex","BTCUSD",1766875609668,0.24163,87680.0,87670.0,0.38407973]
["bitfinex","BTCUSD",1766875610154,0.24163,87680.0,87670.0,0.37267332]
["bitfinex","BTCUSD",1766875610378,0.24163,87680.0,87670.0,0.38407973]
["bitfinex","BTCUSD",1766875610780,0.24163,87680.0,87670.0,0.37267332]
["bitfinex","BTCUSD",1766875610977,0.24163,87680.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766875611363,0.24163,87680.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766875611561,0.24163,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875611766,0.24163,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766875612027,0.24163,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875612228,0.24163,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766875612435,0.24163,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766875612670,0.24163,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875612820,0.24163,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875613027,0.24163,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875613595,0.24144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766875613787,0.24154899,87686.0,87677.0,0.06843282]
["bitfinex","BTCUSD",1766875613990,0.24154899,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766875614201,0.24154899,87686.0,87676.0,0.06843324]
["bitfinex","BTCUSD",1766875614328,0.01140289,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766875614329,0.24144,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766875614543,0.24144,87692.0,87680.0,0.37274794]
["bitfinex","BTCUSD",1766875615044,0.24144,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766875615246,0.24144,87691.0,87677.0,0.00010899]
["bitfinex","BTCUSD",1766875615664,0.24144,87692.0,87677.0,0.00010899]
["bitfinex","BTCUSD",1766875615884,0.01140367,87691.0,87677.0,0.00010899]
["bitfinex","BTCUSD",1766875616219,0.24144,87688.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875616824,0.25284406,87688.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875617048,0.24144,87686.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875617490,0.01140445,87685.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875617653,0.25284432,87686.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875617875,0.24144,87686.0,87677.0,9.9e-07]
["bitfinex","BTCUSD",1766875619413,0.24144,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766875619614,0.24144,87673.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766875619812,0.24144,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766875620227,0.24144,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766875620413,0.24144,87664.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766875620612,0.24144,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766875621646,0.24144,87664.0,87656.0,0.010998]
["bitfinex","BTCUSD",1766875623111,0.24144,87664.0,85421.0,0.05]
["bitfinex","BTCUSD",1766875623112,0.24144,87662.0,87642.0,0.06846013]
["bitfinex","BTCUSD",1766875623315,0.24144,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875623506,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875623710,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875624114,0.24144,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875626470,0.24144,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766875626787,0.24144,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875627355,0.24144,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766875627554,0.24144,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875627795,0.24144,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766875628182,0.25284784,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875628396,0.24144,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875628864,0.25284784,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875629494,0.24144,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875630767,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875631316,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875632318,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875632482,0.24144,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875632898,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875633956,0.24144,87659.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766875634613,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875635806,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875636008,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875636387,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875637232,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875637531,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875637890,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875638071,0.24144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875638475,0.24144,87659.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766875638671,0.24144,87659.0,87642.0,0.06845985]
["bitfinex","BTCUSD",1766875638919,0.23318,87624.0,87601.0,0.0002]
["bitfinex","BTCUSD",1766875639120,0.01141331,87617.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766875639322,0.23318,87618.0,87617.0,0.000549]
["bitfinex","BTCUSD",1766875639529,0.11833646,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766875639726,0.11833646,87623.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766875639934,0.01141487,87676.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766875639935,0.60592794,87640.0,87623.0,0.0684749]
["bitfinex","BTCUSD",1766875640090,0.60592794,87640.0,87624.0,0.01197752]
["bitfinex","BTCUSD",1766875640297,0.60592794,87640.0,87624.0,0.00056513]
["bitfinex","BTCUSD",1766875640700,0.0114107,87637.0,87624.0,0.00056513]
["bitfinex","BTCUSD",1766875640901,0.23318,87640.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766875641202,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875641406,0.01144,87644.0,87629.0,0.05705868]
["bitfinex","BTCUSD",1766875641605,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875641940,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875642118,0.01144,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875642671,0.11833646,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875642875,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875643348,0.01154887,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875643779,0.01154887,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875643952,0.01154887,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875644537,0.01154887,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766875644745,0.01154887,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875645138,0.01154887,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875646377,0.01154887,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875646778,0.01154887,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875647554,0.01154887,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766875647753,0.01099987,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875648305,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875648504,0.01099987,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875650085,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875652337,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875653449,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875654474,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875654808,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875657608,0.01099987,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766875657770,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875657979,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875659360,0.01099987,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766875659854,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875660880,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875661216,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875662050,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875662293,0.01099987,87644.0,87632.0,0.06846765]
["bitfinex","BTCUSD",1766875662469,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875662769,0.01099987,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766875663159,0.01099987,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766875663360,0.01099987,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766875663561,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875663746,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875664662,0.01099987,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875664842,0.01099987,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766875665042,0.00010887,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766875665341,0.00010887,87644.0,87636.0,0.0684644]
["bitfinex","BTCUSD",1766875665539,0.00010887,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766875665741,0.00010887,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766875665951,0.00010887,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766875666153,0.00010887,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766875666401,0.00010887,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766875666869,0.00010887,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766875667405,0.01144262,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766875667612,2.62e-06,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875668090,2.62e-06,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766875669317,2.62e-06,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766875670138,2.62e-06,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766875670397,0.01144,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875670533,0.03603986,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875670934,0.01144,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875671129,0.01144,87664.0,87650.0,0.43005188]
["bitfinex","BTCUSD",1766875671380,0.01144,87664.0,87650.0,0.38441642]
["bitfinex","BTCUSD",1766875671555,0.01144,87664.0,87650.0,0.37300741]
["bitfinex","BTCUSD",1766875671752,0.01144,87664.0,87650.0,0.38441642]
["bitfinex","BTCUSD",1766875671950,0.01144,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875673167,0.01144,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766875673343,0.01144,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875673548,0.01144,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766875673935,0.01144,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766875675017,0.01144,87664.0,87652.0,0.01047972]
["bitfinex","BTCUSD",1766875675376,0.01144,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875675778,0.01144,87664.0,87652.0,0.01047972]
["bitfinex","BTCUSD",1766875676190,0.22858,87665.0,87655.0,0.05704175]
["bitfinex","BTCUSD",1766875676392,0.22858,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766875676790,0.22858,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875677216,0.22858,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766875677570,0.22858,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875677699,0.11833646,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875678070,0.34691646,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766875678294,0.22858,87674.0,87660.0,0.11833646]
["bitfinex","BTCUSD",1766875678448,0.22868899,87674.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766875678628,0.22868899,87674.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766875678833,0.22868899,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766875679503,0.22868899,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875680452,0.22868899,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766875680639,0.22868899,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766875680844,0.22868899,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766875681515,0.22868899,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766875681744,0.00010899,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766875681987,0.00010899,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766875682217,0.01140458,87684.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766875682218,0.22858,87689.0,87670.0,0.06843794]
["bitfinex","BTCUSD",1766875682426,0.22858,87689.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766875682427,0.22858,87689.0,87679.0,0.37284559]
["bitfinex","BTCUSD",1766875682627,0.22858,87689.0,87680.0,0.07627561]
["bitfinex","BTCUSD",1766875682979,0.22858,87689.0,87680.0,0.01925007]
["bitfinex","BTCUSD",1766875683218,0.22858,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875683399,0.22858,87696.0,87686.0,0.37284559]
["bitfinex","BTCUSD",1766875684183,0.22858,87685.0,87680.0,0.00784497]
["bitfinex","BTCUSD",1766875684930,0.01140406,87688.0,87680.0,0.00784497]
["bitfinex","BTCUSD",1766875685087,0.0114038,87690.0,87680.0,0.00784497]
["bitfinex","BTCUSD",1766875685487,0.01140406,87688.0,87680.0,0.00729597]
["bitfinex","BTCUSD",1766875686115,0.01140393,87689.0,87680.0,0.00729597]
["bitfinex","BTCUSD",1766875686312,0.0114038,87690.0,87680.0,0.00729597]
["bitfinex","BTCUSD",1766875687357,0.23998367,87691.0,87680.0,0.00729597]
["bitfinex","BTCUSD",1766875687715,0.0114038,87690.0,87680.0,0.00729597]
["bitfinex","BTCUSD",1766875688108,0.0114038,87690.0,87680.0,0.37766498]
["bitfinex","BTCUSD",1766875689023,0.22858,87691.0,87680.0,0.37766498]
["bitfinex","BTCUSD",1766875689226,0.23998367,87691.0,87680.0,0.37766498]
["bitfinex","BTCUSD",1766875689425,0.22858,87691.0,87680.0,0.37766498]
["bitfinex","BTCUSD",1766875689725,0.23998367,87691.0,87680.0,0.37766498]
["bitfinex","BTCUSD",1766875689921,0.23998367,87691.0,87680.0,0.37284559]
["bitfinex","BTCUSD",1766875690126,0.23998367,87691.0,87680.0,0.38428559]
["bitfinex","BTCUSD",1766875691053,0.22858,87686.0,87670.0,0.37284559]
["bitfinex","BTCUSD",1766875691257,0.22858,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766875691458,0.22858,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875691573,0.22858,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766875692001,0.22858,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875692414,0.22858,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766875692615,0.22858,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766875692794,0.22858,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875692995,0.22858,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766875693241,0.22858,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766875693473,0.22858,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766875693678,0.22858,87686.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766875693879,0.22858,87686.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766875694489,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875701421,0.22858,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766875704357,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875704557,0.22858,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766875706912,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875707133,0.22858,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766875707346,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875707592,0.22858,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766875708789,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875709116,0.22858,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766875711427,0.22858,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766875711632,0.22858,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766875712462,0.22858,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766875712671,0.22858,87686.0,87676.0,0.38428559]
["bitfinex","BTCUSD",1766875712867,0.22858,87686.0,87676.0,0.37284559]
["bitfinex","BTCUSD",1766875713071,0.22858,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766875715172,0.02284354,87692.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766875715173,0.01144,87692.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766875715389,0.01068949,87691.0,87686.0,0.000549]
["bitfinex","BTCUSD",1766875715533,0.03606868,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766875715736,0.01068944,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766875715939,0.26195868,87692.0,87680.0,0.38425069]
["bitfinex","BTCUSD",1766875716161,0.03531812,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766875716363,0.01144,87692.0,87691.0,0.000549]
["bitfinex","BTCUSD",1766875716785,0.01089,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766875716993,0.22589,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766875717220,0.22589,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766875717807,0.22589,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766875717983,0.22589,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766875718397,0.22589,87693.0,87683.0,0.06842793]
["bitfinex","BTCUSD",1766875718398,0.0002,87700.0,87694.0,0.05701644]
["bitfinex","BTCUSD",1766875718589,0.0002,87700.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766875718590,0.01144,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875718800,0.01068634,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875719121,0.01068634,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766875719445,0.23733,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875719780,0.23733,87709.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875719985,0.23733,87709.0,87699.0,0.37284559]
["bitfinex","BTCUSD",1766875721077,0.23733,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875721226,0.23733,87709.0,87699.0,0.37284559]
["bitfinex","BTCUSD",1766875721684,0.23733,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875721886,0.23733,87709.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766875722449,0.23733,87709.0,87699.0,0.37284559]
["bitfinex","BTCUSD",1766875722789,0.23733,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766875723150,0.23733,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766875723621,0.23733,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766875724005,0.23733,87709.0,87699.0,0.37284559]
["bitfinex","BTCUSD",1766875726902,0.22589,87709.0,87699.0,0.37284559]
["bitfinex","BTCUSD",1766875728663,0.22589,87709.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766875735089,2.15e-06,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766875735288,2.15e-06,87719.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766875735487,2.15e-06,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766875737069,2.15e-06,87719.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766875737293,2.15e-06,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766875739456,2.15e-06,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766875739654,2.15e-06,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766875739856,2.15e-06,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766875740052,2.15e-06,87719.0,87716.0,0.06840198]
["bitfinex","BTCUSD",1766875740302,2.15e-06,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766875740677,2.15e-06,87719.0,87715.0,0.06840296]
["bitfinex","BTCUSD",1766875740889,2.15e-06,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766875741168,2.15e-06,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766875741610,2.15e-06,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766875741820,2.15e-06,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766875742197,2.15e-06,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766875742414,2.15e-06,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766875742599,2.15e-06,87719.0,87718.0,0.05700084]
["bitfinex","BTCUSD",1766875742807,2.15e-06,87719.0,87718.0,0.06844084]
["bitfinex","BTCUSD",1766875743009,0.0004,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766875743208,0.00076315,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766875743412,0.00076315,87728.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766875743832,0.00076315,87728.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766875744436,3.15e-06,87728.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766875747353,3.15e-06,87728.0,87725.0,0.01058157]
["bitfinex","BTCUSD",1766875747549,3.15e-06,87728.0,87718.0,0.4294438]
["bitfinex","BTCUSD",1766875747550,3.15e-06,87728.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766875747755,3.15e-06,87728.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766875747756,0.21529315,87728.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766875748086,0.21529315,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766875748284,0.21529315,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766875748494,0.21529315,87728.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766875749048,0.21529315,87728.0,87716.0,0.01132594]
["bitfinex","BTCUSD",1766875749219,0.22669201,87728.0,87716.0,0.01132594]
["bitfinex","BTCUSD",1766875749395,0.21529315,87728.0,87716.0,0.01132594]
["bitfinex","BTCUSD",1766875750255,0.21529,87726.0,87716.0,0.01132594]
["bitfinex","BTCUSD",1766875754804,0.21529,87726.0,87710.0,0.38384455]
["bitfinex","BTCUSD",1766875755011,0.21529,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766875755751,0.21529,87726.0,87711.0,0.02284107]
["bitfinex","BTCUSD",1766875755912,0.21529,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766875756289,0.21529,87726.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766875756855,0.22699938,87724.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766875757058,0.33393646,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766875757403,0.2156,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766875758178,0.2156,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875758314,0.2156,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875758799,0.2156,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766875759006,0.2156,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875760403,0.2156,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766875761068,0.2156,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875763670,0.2156,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766875764014,0.2156,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766875764129,0.2156,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766875764800,0.2156,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875767869,0.0004149,87709.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875768094,9e-07,87709.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766875771830,9e-07,87709.0,87699.0,0.56925854]
["bitfinex","BTCUSD",1766875771831,0.000414,87708.0,87699.0,0.12839966]
["bitfinex","BTCUSD",1766875772152,0.216014,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766875772315,0.2156,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766875772924,0.2156,87708.0,87700.0,0.011026]
["bitfinex","BTCUSD",1766875773131,0.2156,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766875774002,0.2156,87706.0,87690.0,0.0002]
["bitfinex","BTCUSD",1766875774214,0.2156,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766875774419,0.2156,87701.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766875774561,0.2156,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766875775166,0.2156,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766875775561,0.2156,87699.0,87685.0,0.02320445]
["bitfinex","BTCUSD",1766875775962,0.2156,87699.0,87685.0,0.0118]
["bitfinex","BTCUSD",1766875777124,0.2156,87699.0,87685.0,0.00036]
["bitfinex","BTCUSD",1766875777330,0.2156,87694.0,87685.0,0.00036]
["bitfinex","BTCUSD",1766875777506,0.2156,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875778975,0.22700328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875779152,0.2156,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875779741,0.22700328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875779902,0.2156,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875781231,0.01140315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875781232,0.11833646,87693.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766875781484,0.2156,87692.0,87685.0,0.00036]
["bitfinex","BTCUSD",1766875782488,0.2156,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766875782765,0.2156,87692.0,87681.0,0.01153945]
["bitfinex","BTCUSD",1766875782922,0.2156,87690.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875788216,0.01140393,87689.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875788423,0.20853,87688.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875801059,0.11833646,87693.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875801211,0.37272192,87691.0,87688.0,0.000909]
["bitfinex","BTCUSD",1766875801380,0.02889838,87692.0,87688.0,0.000909]
["bitfinex","BTCUSD",1766875801581,0.02889838,87692.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875802086,0.37272192,87691.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875802285,0.37236292,87691.0,87681.0,0.01150442]
["bitfinex","BTCUSD",1766875802485,0.37236292,87691.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875804174,0.23554302,87696.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875806474,0.11833646,87693.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875809932,0.11809186,87693.0,87681.0,9.945e-05]
["bitfinex","BTCUSD",1766875812928,0.22394,87690.0,87681.0,0.01144045]
["bitfinex","BTCUSD",1766875823871,0.33536646,87689.0,87681.0,0.01144045]
["bitfinex","BTCUSD",1766875824193,0.11833646,87689.0,87681.0,0.01144045]
["bitfinex","BTCUSD",1766875824334,0.33536646,87689.0,87681.0,0.01144045]
["bitfinex","BTCUSD",1766875825634,0.21703,87689.0,87681.0,0.01144045]
["bitfinex","BTCUSD",1766875827866,0.21703,87689.0,87681.0,4.5e-07]
["bitfinex","BTCUSD",1766875830207,0.0002,87696.0,87681.0,4.5e-07]
["bitfinex","BTCUSD",1766875830390,0.21703,87696.0,87689.0,9.9e-05]
["bitfinex","BTCUSD",1766875830830,0.21703,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766875831030,0.21703,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766875831234,0.21703,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766875832772,0.21703,87704.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766875832930,0.0116012,87710.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766875832931,0.0002,87710.0,87704.0,0.000449]
["bitfinex","BTCUSD",1766875833139,0.03077633,87725.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875833140,0.01144,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875833364,0.01068184,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766875833553,0.01144,87723.0,87708.0,0.37272192]
["bitfinex","BTCUSD",1766875834397,0.01144,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766875834576,0.01154895,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766875834775,0.00010895,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766875835024,0.00010895,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766875835231,0.00010895,87723.0,87710.0,0.38412312]
["bitfinex","BTCUSD",1766875835354,0.00010895,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766875835550,0.00010895,87723.0,87710.0,0.38412312]
["bitfinex","BTCUSD",1766875836020,0.00010895,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766875836174,0.00010895,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766875836595,0.00010895,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766875836796,9.5e-07,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766875837495,9.5e-07,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766875837893,9.5e-07,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766875838103,9.5e-07,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766875838542,9.5e-07,87723.0,87721.0,0.05699889]
["bitfinex","BTCUSD",1766875844255,9.5e-07,87723.0,87722.0,0.10944412]
["bitfinex","BTCUSD",1766875850186,9.5e-07,87723.0,87721.0,0.05699889]
["bitfinex","BTCUSD",1766875868064,9.5e-07,87723.0,87721.0,0.05668956]
["bitfinex","BTCUSD",1766875870268,9.5e-07,87723.0,87722.0,0.00076298]
["bitfinex","BTCUSD",1766875870469,9.5e-07,87723.0,87721.0,0.05668956]
["bitfinex","BTCUSD",1766875871469,0.0004,87732.0,87730.0,0.05699258]
["bitfinex","BTCUSD",1766875871669,0.00076315,87732.0,87731.0,0.011232]
["bitfinex","BTCUSD",1766875872291,0.00076315,87732.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766875872542,0.00076315,87732.0,87731.0,0.01089]
["bitfinex","BTCUSD",1766875877754,0.00076315,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766875878003,0.00076315,87732.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766875880188,0.22876315,87732.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766875884721,0.22876315,87732.0,87730.0,0.0112283]
["bitfinex","BTCUSD",1766875887226,0.22876315,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766875887426,0.22876315,87732.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766875887641,0.22876315,87732.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766875888259,0.00021415,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766875888704,4.15e-06,87732.0,87729.0,0.06839194]
["bitfinex","BTCUSD",1766875891477,4.15e-06,87732.0,87730.0,0.0569925]
["bitfinex","BTCUSD",1766875891689,4.15e-06,87732.0,87730.0,0.05699247]
["bitfinex","BTCUSD",1766875896106,4.15e-06,87732.0,87729.0,0.06839194]
["bitfinex","BTCUSD",1766875896568,4.15e-06,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766875904552,4.15e-06,87732.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766875907794,4.15e-06,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766875908565,4.15e-06,87732.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766875909006,4.15e-06,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766875910627,4.15e-06,87732.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766875910791,0.22064415,87732.0,87729.0,1e-06]
["bitfinex","BTCUSD",1766875911893,0.22064415,87732.0,87719.0,0.06839971]
["bitfinex","BTCUSD",1766875912093,0.22064415,87732.0,87720.0,0.39504143]
["bitfinex","BTCUSD",1766875912391,0.22064415,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766875912591,0.22064415,87732.0,87720.0,0.39504143]
["bitfinex","BTCUSD",1766875913859,0.22064415,87732.0,87720.0,0.38364153]
["bitfinex","BTCUSD",1766875914206,0.22064415,87732.0,87720.0,0.39504143]
["bitfinex","BTCUSD",1766875914386,0.22064415,87732.0,87720.0,0.38364153]
["bitfinex","BTCUSD",1766875915906,0.22064415,87732.0,87720.0,0.38369708]
["bitfinex","BTCUSD",1766875921970,0.22064415,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766875922133,0.22064415,87732.0,87712.0,0.05700422]
["bitfinex","BTCUSD",1766875922333,0.22064415,87732.0,87720.0,0.37225708]
["bitfinex","BTCUSD",1766875922540,0.22064415,87732.0,87720.0,0.13906708]
["bitfinex","BTCUSD",1766875922787,0.22064415,87732.0,87720.0,0.37225708]
["bitfinex","BTCUSD",1766875923698,0.22064,87713.0,87693.0,0.01196702]
["bitfinex","BTCUSD",1766875924004,0.22064,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766875924204,0.22064,87701.0,87693.0,3.61e-06]
["bitfinex","BTCUSD",1766875924357,0.22064,87701.0,87688.0,3.61e-06]
["bitfinex","BTCUSD",1766875924994,0.37225708,87700.0,87688.0,3.61e-06]
["bitfinex","BTCUSD",1766875925169,0.22064,87699.0,87688.0,0.01176667]
["bitfinex","BTCUSD",1766875925374,0.01144,87703.0,87689.0,0.38366101]
["bitfinex","BTCUSD",1766875925799,0.01144,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766875925976,0.01144,87703.0,87689.0,0.38366101]
["bitfinex","BTCUSD",1766875926175,0.01144,87703.0,87688.0,0.06878643]
["bitfinex","BTCUSD",1766875926176,0.22064,87719.0,87703.0,0.000549]
["bitfinex","BTCUSD",1766875926377,0.10944412,87715.0,87703.0,0.06841219]
["bitfinex","BTCUSD",1766875926698,0.10944412,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875926902,0.10944412,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875927062,0.22064,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766875927700,0.22064,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875928740,0.22064,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875929367,0.22064,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875929499,0.22064,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875929700,0.37225708,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875930710,0.37225708,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875930896,0.37225708,87714.0,87705.0,0.05700888]
["bitfinex","BTCUSD",1766875931102,0.37225708,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875932939,0.22064,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875932940,0.22064,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875933256,0.22064,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875933436,0.22064,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875934624,0.22064,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875934829,0.22064,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875935289,0.22064,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875935491,0.22064,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875935765,0.01144,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875936674,0.01144,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875936832,0.01144,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875937038,0.01144,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875937301,0.01144,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875939165,0.01144,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875940111,0.01144,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875940663,0.01144,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875943728,0.01144,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875944127,0.23781,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875944447,0.23781,87716.0,87705.0,0.06841065]
["bitfinex","BTCUSD",1766875944591,0.38369708,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766875944791,0.22637,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875945031,0.22637,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766875946110,0.22637,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766875946517,0.22637,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875947291,0.22637,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766875947772,0.22637,87715.0,87702.0,0.06841314]
["bitfinex","BTCUSD",1766875947974,0.22637,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875948535,0.22637,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766875948947,0.22637,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766875949493,0.22637,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875949718,0.22637,87715.0,87703.0,0.06841213]
["bitfinex","BTCUSD",1766875949857,0.0002,87714.0,87703.0,0.06841213]
["bitfinex","BTCUSD",1766875950062,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875950284,0.22637,87712.0,87701.0,0.0570114]
["bitfinex","BTCUSD",1766875950845,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875952746,0.22637,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875954701,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875956107,0.22637,87712.0,87702.0,0.06841294]
["bitfinex","BTCUSD",1766875956108,0.22637,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875956511,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875957150,0.22637,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875957719,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875958114,0.22637,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875958536,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875960555,0.22637,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875961765,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875962277,0.22637,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875962707,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875963088,0.22637,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875964476,0.22637,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875964808,0.22637,87712.0,87701.0,0.05701138]
["bitfinex","BTCUSD",1766875965206,0.22637,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875965414,0.22637,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766875965611,0.37225708,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875965786,0.23031,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766875965974,0.23031,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875966422,0.23031,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875966928,0.23031,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875968695,0.23031,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875968894,0.23031,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875970678,0.23031,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875972916,0.23031,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875973103,0.23031,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766875976470,0.229761,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766875978153,0.229761,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766875978324,0.229761,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766875978526,0.229761,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875978934,0.229761,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766875979251,0.229761,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875979451,0.229761,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766875981166,0.229761,87710.0,87697.0,0.06841731]
["bitfinex","BTCUSD",1766875981334,0.229761,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766875982155,0.229761,87710.0,87696.0,0.07985789]
["bitfinex","BTCUSD",1766875982156,0.229761,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875984222,0.229761,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875984975,0.229761,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766875985277,0.229761,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875985532,0.229761,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875985942,0.229761,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875986084,0.229761,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875987199,0.229761,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875987584,0.229761,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875987979,0.3724742,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875988194,0.23042,87709.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875989732,0.23042,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875990142,0.23042,87709.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875990340,0.23042,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766875990737,0.23042,87709.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766875991074,0.23042,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766875992321,0.23042,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875992876,0.23042,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766875994037,0.23042,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875997697,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766875998829,0.23042,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766875999706,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876001527,0.23042,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876002622,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876003545,0.23042,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876005682,0.23042,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876007241,0.23042,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876007446,0.23042,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876008478,0.23042,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876008880,0.23042,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876009081,0.23042,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876009230,0.23042,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876009854,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876010055,0.23042,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876011608,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876012064,0.23042,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876012264,0.23042,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876012468,0.23042,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876013247,0.23042,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876013381,0.23042,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876013609,0.23042,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876013992,0.23042,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876014242,0.23042,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876014412,0.23042,87709.0,87701.0,0.06841417]
["bitfinex","BTCUSD",1766876014623,0.01144,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876014821,0.10944412,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876015032,4.12e-06,87716.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876015775,4.12e-06,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876017721,4.12e-06,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766876021538,4.12e-06,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766876021738,4.12e-06,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766876023100,4.12e-06,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876023394,4.12e-06,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876023631,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876024644,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876024802,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876025850,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876026052,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876026635,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876027036,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876029327,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876029524,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876031767,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876031967,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876032729,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876032925,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876033079,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876033279,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876034898,0.01144,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876035103,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876035283,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876035699,0.01144,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876036372,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876036572,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876036812,0.01144,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876037445,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876037823,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876038029,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876038345,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876038548,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876039533,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876042937,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876043760,0.01144,87721.0,87707.0,0.06840956]
["bitfinex","BTCUSD",1766876043961,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876044167,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876045553,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876045913,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876049042,0.01144,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876049188,0.01144,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876049394,0.01144,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876049643,0.01144,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876049799,0.01144,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876050218,0.01144,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876050422,0.01144,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876050681,0.01152272,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876051338,0.01152272,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876051930,0.01152272,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876052166,0.01152272,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876052567,0.01152272,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876052746,0.01152272,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876052949,0.01152272,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766876053130,0.01152272,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876053780,0.01152272,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876053977,0.01152272,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876054498,0.00821917,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876054699,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876055324,0.00821917,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766876056030,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876056938,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876057999,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876058532,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876060672,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876061032,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876061653,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876062976,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876063947,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876064150,0.00821917,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876065558,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876065791,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876066339,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876066546,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876067433,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876067579,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876067783,0.00821917,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876067984,0.00821917,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876069143,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876069723,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876070357,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876070575,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876071118,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876073659,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876075679,0.00821917,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876075896,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876077408,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876078946,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876079137,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876081720,0.00821917,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876082058,0.00821917,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876083350,8.272e-05,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876083544,2.72e-06,87726.0,87716.0,0.0684023]
["bitfinex","BTCUSD",1766876083745,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876084112,2.72e-06,87726.0,87716.0,0.0684023]
["bitfinex","BTCUSD",1766876084313,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876084538,2.72e-06,87726.0,87716.0,0.0684023]
["bitfinex","BTCUSD",1766876084921,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876085523,2.72e-06,87726.0,87716.0,0.0684023]
["bitfinex","BTCUSD",1766876085842,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876086639,2.72e-06,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876090877,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876091652,2.72e-06,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876092684,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876093644,2.72e-06,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876093845,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876098137,2.72e-06,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876099582,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876099825,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876100027,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876100392,2.72e-06,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876100855,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876101004,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876101388,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876101981,2.72e-06,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766876102965,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876103137,2.72e-06,87726.0,87719.0,0.06840022]
["bitfinex","BTCUSD",1766876103443,2.72e-06,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766876103641,2.72e-06,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766876104002,2.72e-06,87726.0,87719.0,0.06840022]
["bitfinex","BTCUSD",1766876105735,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876106138,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876108343,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876108885,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876109029,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876109480,2.72e-06,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876109703,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876109939,2.72e-06,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876110394,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876110601,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876110826,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876111024,2.72e-06,87726.0,87717.0,0.07984127]
["bitfinex","BTCUSD",1766876111239,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876111441,2.72e-06,87726.0,87717.0,0.07984127]
["bitfinex","BTCUSD",1766876111765,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876112318,2.72e-06,87726.0,87717.0,0.07984127]
["bitfinex","BTCUSD",1766876112518,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876114362,2.72e-06,87726.0,87717.0,0.07984127]
["bitfinex","BTCUSD",1766876114568,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876116881,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876117084,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876118483,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876118696,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876119299,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876119482,2.72e-06,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876119786,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876120163,2.72e-06,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876120902,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876121105,2.72e-06,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876121425,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876122408,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876123694,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876124367,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876124573,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876124998,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876125753,2.72e-06,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766876126113,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876126317,2.72e-06,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876126811,2.72e-06,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766876127013,2.72e-06,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876127430,2.72e-06,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766876127636,2.72e-06,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766876127937,0.0002,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766876128167,0.0002,87736.0,87724.0,0.05699646]
["bitfinex","BTCUSD",1766876129015,0.0002,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876129227,0.01164,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876129736,0.01164,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876130814,0.01164,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876131304,0.01164,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876131709,0.01164,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876133693,2.4739209,87780.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876133694,0.19721872,87749.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876133896,0.01144,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876134312,0.24416,87742.0,87730.0,0.38371875]
["bitfinex","BTCUSD",1766876134843,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876136185,0.24416,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876136368,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876136569,0.24416,87742.0,87732.0,0.0075164]
["bitfinex","BTCUSD",1766876136773,0.24416,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876136977,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876137964,0.24416,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876138403,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876139162,0.24416,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876139411,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876139629,0.24416,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876139936,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876140633,0.24416,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876140848,0.24416,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876141153,0.0002,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876141154,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876141505,0.01144,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876143040,0.01144,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876143242,0.01144,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876144319,0.01144,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876144518,0.01144,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876145401,0.22587,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876145539,0.21443,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876145742,0.21443,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876145946,0.21443,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876146177,0.21443,87744.0,87728.0,0.06839298]
["bitfinex","BTCUSD",1766876146380,0.21443,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876146791,0.21443,87744.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766876147407,0.21443,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876148758,0.21443,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876149182,0.21443,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876149385,0.21443,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876149552,0.21443,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876150056,0.21443,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876150259,0.21443,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766876150789,0.21443,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876151179,0.21443,87744.0,87732.0,0.0683896]
["bitfinex","BTCUSD",1766876151358,0.21443,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876152545,0.01144,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876152743,0.01144,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876153164,0.01144,87743.0,87730.0,0.06839102]
["bitfinex","BTCUSD",1766876153344,0.01144,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876153764,0.01144,87743.0,87730.0,0.06839102]
["bitfinex","BTCUSD",1766876153967,0.01144,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766876154386,0.01144,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766876154568,0.01144,87743.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766876154802,0.01144,87743.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876154998,0.01144,87743.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876155786,0.01144,87743.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766876156099,0.21742,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876156467,0.21742,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766876156802,0.21742,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766876156957,0.21742,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766876157155,0.21742,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766876157359,0.21742,87742.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766876158150,0.22881705,87742.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766876158375,0.21742,87738.0,87718.0,0.06840074]
["bitfinex","BTCUSD",1766876158603,0.21742,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766876159469,0.2177831,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766876160004,0.00019,87722.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876160383,0.2177831,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876161115,0.2177831,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766876161311,0.21742,87729.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876161715,0.22881873,87729.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876161913,0.01139886,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876162117,0.21742,87729.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876162430,0.21742,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876162639,0.22881886,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876162817,0.21742,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766876163013,0.21742,87728.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876163014,0.21802208,87728.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876163236,0.22881899,87727.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876163457,0.21742,87727.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876165512,0.22881899,87727.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876165751,0.21742,87727.0,87718.0,0.00813645]
["bitfinex","BTCUSD",1766876165960,0.21742,87727.0,87718.0,0.00794645]
["bitfinex","BTCUSD",1766876167065,0.22881899,87727.0,87718.0,0.00794645]
["bitfinex","BTCUSD",1766876167289,0.22881899,87727.0,87713.0,0.03424768]
["bitfinex","BTCUSD",1766876167290,0.21742,87725.0,87713.0,0.03424768]
["bitfinex","BTCUSD",1766876169036,0.21742,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876169558,0.21742,87725.0,87711.0,0.03424776]
["bitfinex","BTCUSD",1766876170135,0.21742,87725.0,87710.0,0.37233367]
["bitfinex","BTCUSD",1766876170338,0.21742,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766876170529,0.21742,87723.0,87709.0,0.04568948]
["bitfinex","BTCUSD",1766876170732,0.21742,87723.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766876172354,0.21742,87723.0,87709.0,0.02288]
["bitfinex","BTCUSD",1766876172585,0.21742,87719.0,87709.0,0.02288]
["bitfinex","BTCUSD",1766876173842,0.21742,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766876175831,0.22886,87719.0,87707.0,0.03425015]
["bitfinex","BTCUSD",1766876176000,0.22886,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766876176516,0.22886,87719.0,87705.0,0.045652]
["bitfinex","BTCUSD",1766876176743,0.22886,87719.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876177021,0.22886,87719.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766876177022,0.24026003,87719.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766876177166,0.22270029,87717.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766876177371,0.2113,87712.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766876177622,0.2113,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766876177847,0.2113,87712.0,87697.0,0.05709331]
["bitfinex","BTCUSD",1766876178121,0.2113,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876178324,0.2113,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766876178846,0.2113,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876179122,0.2113,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766876179720,0.22274,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876179947,0.22274,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766876180087,0.22274,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876182212,0.22274,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766876182841,0.22274,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876183035,0.2113,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766876184506,0.2113,87709.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766876184857,0.10944412,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766876185095,0.2113,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766876187684,0.2113,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766876194266,0.2113,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766876194490,0.2113,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766876196141,0.2113,87707.0,87694.0,0.02304328]
["bitfinex","BTCUSD",1766876196364,0.2113,87703.0,87694.0,0.01164]
["bitfinex","BTCUSD",1766876196537,0.2113,87703.0,87694.0,0.0002]
["bitfinex","BTCUSD",1766876199015,0.2113,87698.0,87690.0,0.03253494]
["bitfinex","BTCUSD",1766876199217,0.2113,87696.0,87679.0,0.06846609]
["bitfinex","BTCUSD",1766876199411,0.2113,87696.0,87679.0,0.06846589]
["bitfinex","BTCUSD",1766876199640,0.2113,87696.0,87680.0,0.38373877]
["bitfinex","BTCUSD",1766876200229,0.2113,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876201076,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876201250,0.2113,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876201456,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876202084,0.2113,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876202641,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876203919,0.2113,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876204093,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876204906,0.2113,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876205060,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876206769,0.2113,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876207084,0.2113,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876208014,0.2113,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876208223,0.21079644,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876208422,0.21079644,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876210948,0.21079644,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876211706,0.21079644,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876213161,0.21079644,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876213363,0.21079644,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876214038,0.21079644,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876214293,0.21079644,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876216869,0.21024744,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876217414,0.21024744,87696.0,87686.0,0.0684254]
["bitfinex","BTCUSD",1766876217591,0.21024744,87696.0,87687.0,0.01151314]
["bitfinex","BTCUSD",1766876217794,0.21024744,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876218093,0.21024744,87696.0,87687.0,0.00010895]
["bitfinex","BTCUSD",1766876218274,0.01140484,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876218275,0.00968427,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876218475,0.19569,87705.0,87698.0,0.00055]
["bitfinex","BTCUSD",1766876218717,0.01144,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876219224,0.01144,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876219383,0.20713,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876220217,0.20713,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876220460,0.20713,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876220627,0.19569,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766876220794,0.01144,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876220993,0.19569,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766876221202,0.01144,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766876221419,0.01144,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766876221627,0.03425864,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766876221843,0.01144,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766876222021,0.01144,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766876222564,0.01144,87709.0,87708.0,0.00055]
["bitfinex","BTCUSD",1766876222706,0.19569,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876222915,0.01144,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876223783,0.01144,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876224059,0.01144,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876224751,0.01144,87710.0,87701.0,0.06841395]
["bitfinex","BTCUSD",1766876224948,0.01144,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876225150,0.01144,87711.0,87710.0,0.00055]
["bitfinex","BTCUSD",1766876225360,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876225680,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766876225824,0.01144,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766876226743,0.20713,87716.0,87705.0,0.068411]
["bitfinex","BTCUSD",1766876226945,0.19569,87716.0,87706.0,0.06840988]
["bitfinex","BTCUSD",1766876227150,0.01144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876227368,0.01144,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876227572,0.01144,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876227774,0.01144,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876228171,0.01144,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876228374,0.01144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876228761,0.01144,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876229779,0.19569,87724.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876229979,0.01144,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876230199,0.01144,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876230719,0.01144,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876230923,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876231267,0.01144,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876231668,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876231986,0.01144,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876232181,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876233408,0.01144,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876233710,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876234169,0.19589,87721.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876234352,0.19569,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876234715,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876235835,0.19569,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876236093,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876236295,0.19569,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876236614,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876237646,0.19569,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876237845,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876238464,0.19569,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876239546,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876239755,0.19569,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876239955,0.19569,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766876241356,0.19569,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876241555,0.19569,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876241974,0.19569,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876242411,0.19569,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876242808,0.20713,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876243242,0.19569,87719.0,87710.0,0.05700604]
["bitfinex","BTCUSD",1766876243427,0.19569,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876244465,0.19569,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876244805,0.19569,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876245005,0.19569,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876246199,0.19569,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876246424,0.19569,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876246679,0.19569,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876246800,0.19569,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876247151,0.19569,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876247509,0.19569,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876247707,0.19569,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876247908,0.19569,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876248144,0.19569,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876248882,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876249256,0.19576034,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876250124,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876250940,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876251341,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876251544,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876251868,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876252072,0.19576034,87719.0,87710.0,0.06840724]
["bitfinex","BTCUSD",1766876252208,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876252833,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876254048,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876254278,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876255697,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876255934,0.19576034,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876256279,0.19576034,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876256472,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876256872,0.19576034,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876257114,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876259444,0.19576034,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766876259845,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876261675,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876262485,0.19576034,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876262774,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876270992,0.19576034,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876271194,0.19576034,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876271973,3.4e-07,87721.0,87719.0,0.00055]
["bitfinex","BTCUSD",1766876272633,0.18775,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876272855,0.01144,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876273055,0.18775,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876273261,0.01144,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876273437,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876274201,0.18775,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876274402,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876274574,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876274783,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876274979,0.01144,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876275768,0.01144,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876275936,0.01144,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876277170,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876277946,0.01144,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876279857,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876280152,0.01144,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876282055,0.01144,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876282203,0.01144,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876282412,0.01144,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876282850,0.00060208,87728.0,87724.0,0.00055]
["bitfinex","BTCUSD",1766876283165,2.08e-06,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876283374,2.08e-06,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876283572,2.08e-06,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766876286574,2.08e-06,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876287795,2.08e-06,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876287940,2.08e-06,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876290851,2.08e-06,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876292080,2.08e-06,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876293306,2.08e-06,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876294806,2.08e-06,87728.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876295371,2.08e-06,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876302630,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876302833,0.1897,87727.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766876303553,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876304209,0.1897,87727.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766876304593,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876305425,0.1897,87727.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766876306628,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876310513,0.1897,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876313797,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876314015,0.1897,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876317036,0.1897,87727.0,87717.0,0.06840174]
["bitfinex","BTCUSD",1766876317221,0.1897,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766876317627,0.1897,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876318187,0.1897,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876318595,0.1897,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876323045,0.1897,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876323678,0.1897,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766876324062,0.1897,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766876324681,0.0002,87733.0,87727.0,0.00055]
["bitfinex","BTCUSD",1766876325057,0.01164,87733.0,87727.0,0.00055]
["bitfinex","BTCUSD",1766876325255,0.01164,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766876326059,0.19933,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766876326259,0.00036305,87746.0,87734.0,0.05699044]
["bitfinex","BTCUSD",1766876326464,0.00036305,87746.0,87733.0,0.01194821]
["bitfinex","BTCUSD",1766876326465,0.19933,87744.0,87733.0,0.02283821]
["bitfinex","BTCUSD",1766876326668,0.19933,87744.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766876327077,0.19933,87744.0,87732.0,0.02283834]
["bitfinex","BTCUSD",1766876327282,0.19933,87744.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766876327686,0.19933,87744.0,87732.0,0.02283834]
["bitfinex","BTCUSD",1766876327820,0.19933,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876328814,0.19933,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766876329018,0.19933,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876332397,0.19933,87744.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766876332617,0.19933,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876332833,0.19933,87744.0,87732.0,0.02283834]
["bitfinex","BTCUSD",1766876332981,0.19933,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876333339,0.19933,87744.0,87732.0,0.02283834]
["bitfinex","BTCUSD",1766876333723,0.19933,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766876334399,0.00036305,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766876334600,3.05e-06,87746.0,87744.0,0.00055]
["bitfinex","BTCUSD",1766876334926,3.05e-06,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766876335265,3.05e-06,87746.0,87740.0,0.02283731]
["bitfinex","BTCUSD",1766876335469,3.05e-06,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766876335631,3.05e-06,87746.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766876340700,0.20563,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766876340922,0.000549,87740.0,87701.0,0.04584]
["bitfinex","BTCUSD",1766876340923,0.21702873,87729.0,87701.0,0.04584]
["bitfinex","BTCUSD",1766876341120,0.20563,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766876341556,0.20563,87719.0,87701.0,0.11425365]
["bitfinex","BTCUSD",1766876341557,0.20563,87713.0,87701.0,0.0002]
["bitfinex","BTCUSD",1766876341758,0.20563,87710.0,87701.0,0.0002]
["bitfinex","BTCUSD",1766876341933,0.20563,87708.0,87701.0,0.0002]
["bitfinex","BTCUSD",1766876342348,0.20563,87708.0,87701.0,0.00056]
["bitfinex","BTCUSD",1766876345569,0.01140263,87699.0,87693.0,0.0005622]
["bitfinex","BTCUSD",1766876345793,0.20563,87689.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766876346020,0.20563,87685.0,87676.0,0.00030895]
["bitfinex","BTCUSD",1766876346242,0.20563,87685.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876346243,0.20563,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876346473,0.000308,87676.0,87663.0,7.034e-05]
["bitfinex","BTCUSD",1766876346474,0.19063,87673.0,87663.0,7.034e-05]
["bitfinex","BTCUSD",1766876346690,3.966e-05,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876346903,0.20563,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766876347114,0.20543,87662.0,87651.0,0.07989321]
["bitfinex","BTCUSD",1766876347338,0.20397444,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876347549,0.20397444,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876347784,0.01144,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876347995,0.20563,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876348197,0.01144,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876348198,0.57833885,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876348404,0.20563,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876348610,0.20563,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876348814,0.20563,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876349254,0.20563,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876349911,0.20563,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876350085,0.20563,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876350290,0.20563,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876350685,0.20563,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876350897,0.20563,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876351304,0.20563,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876351917,0.20571694,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876352122,0.20571694,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876352322,0.20571694,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876352498,0.20571694,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876353738,0.20571694,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876354689,0.20571694,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876354915,0.20571694,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876355092,8.694e-05,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876355732,8.694e-05,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876355929,8.694e-05,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876356417,8.694e-05,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876356626,8.694e-05,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876356833,8.694e-05,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876357242,8.694e-05,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876357961,8.694e-05,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876358437,8.694e-05,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876358830,8.694e-05,87689.0,87682.0,0.01054334]
["bitfinex","BTCUSD",1766876359410,8.694e-05,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876359611,0.20364497,87681.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876359850,0.19224,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876360053,0.19224,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876369825,0.19224,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876370062,0.19224,87669.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766876370285,0.19224,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876370513,0.19224,87669.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766876370714,0.19224,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876371905,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876372107,0.19224,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876372456,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876373147,0.19224,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876374238,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876374841,0.19224,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876375531,0.19224,87669.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766876376410,0.19224,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876377130,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876377328,0.19224,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876377703,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876379210,0.19224,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876379400,0.19224,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876379562,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876379762,0.19224,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876380580,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876381302,0.19224,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876381461,0.19224,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876381904,0.19224,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876385547,0.19179937,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876386902,0.19179937,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876388150,0.19179937,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876389427,0.19179937,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876390145,0.19179937,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876390355,0.19179937,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876391206,0.19179937,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876391401,0.19179937,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876392145,0.19179937,87669.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766876392493,0.19179937,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876392631,0.20732,87664.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876392846,0.20732,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876394115,0.20732,87659.0,87651.0,0.01151787]
["bitfinex","BTCUSD",1766876394630,0.20732,87659.0,87651.0,0.00010899]
["bitfinex","BTCUSD",1766876395239,0.20732,87659.0,87647.0,0.00384957]
["bitfinex","BTCUSD",1766876395448,0.20732,87654.0,87647.0,0.00393638]
["bitfinex","BTCUSD",1766876396662,0.20732,87654.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876398038,0.20732,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766876400496,0.20732,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766876400707,0.20732,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766876400917,0.21876,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876401121,0.21876,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876401122,0.20742895,87669.0,87663.0,0.0570366]
["bitfinex","BTCUSD",1766876401270,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876401470,0.01144,87672.0,87656.0,0.22816293]
["bitfinex","BTCUSD",1766876401471,0.20732,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876401684,0.01140341,87693.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876401685,0.03055409,87697.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876401880,0.03055409,87697.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1766876401881,0.20732,87689.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1766876402098,0.01144,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876402297,0.01144,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876402496,0.01144,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876402686,0.01144,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876403092,0.01144,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876403297,0.20732,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876403499,0.21876,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876403776,0.21876,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876404632,0.21876,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876405205,0.21876,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876405417,0.01144,87695.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766876405658,0.01140432,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766876405845,0.01140432,87686.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876405846,0.0114051,87680.0,87660.0,0.38411656]
["bitfinex","BTCUSD",1766876406029,0.20732,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876406236,0.21872549,87677.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876406437,0.20732,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876406655,0.20732,87669.0,87659.0,0.0002]
["bitfinex","BTCUSD",1766876406876,0.20732,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876410056,0.20732,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876410620,0.20732,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876410773,0.00010895,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876410975,0.00010895,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876411175,0.01144,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876411362,0.37281004,87690.0,87673.0,0.05702995]
["bitfinex","BTCUSD",1766876411562,0.20752,87692.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876411563,0.20752,87692.0,87675.0,0.0684345]
["bitfinex","BTCUSD",1766876411953,0.37281004,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876412122,0.20752,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876412324,0.20752,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876412505,0.20752,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876412924,0.20752,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876413269,0.20752,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876413270,0.20723487,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876413416,0.20723487,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876413983,0.20723487,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876414615,0.20723487,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876416130,0.20723487,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876416330,0.20723487,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876416629,0.20723487,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876417285,0.01144,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876417492,0.01144,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876418531,0.01144,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876418733,0.01144,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876418906,0.01144,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876421117,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876421618,0.20848,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876422401,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876423376,0.20848,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876424794,0.20848,87696.0,87684.0,0.068427]
["bitfinex","BTCUSD",1766876424965,0.20848,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876427503,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876427665,0.20848,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876427865,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876430310,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876430459,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876430667,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876431115,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876432074,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876432274,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876432475,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876432894,0.20848,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876433252,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876433565,0.20848,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876434592,0.20848,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876435587,0.20848,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876435748,0.20848,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876436558,0.20848,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876436974,0.20848,87696.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766876437900,0.20848,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876438623,0.20848,87696.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766876440131,0.20848,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876440702,0.20848,87696.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766876441619,0.000201,87683.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766876441819,0.20848,87683.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766876442046,0.20848,87683.0,87677.0,0.01154895]
["bitfinex","BTCUSD",1766876442430,0.20848,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876442759,0.20848,87683.0,87670.0,0.06843805]
["bitfinex","BTCUSD",1766876442760,0.20858893,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766876443532,0.20858893,87683.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766876444045,0.20858893,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766876445861,0.20858893,87683.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876446034,0.18942,87672.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876446237,0.18942,87672.0,87636.0,0.10944412]
["bitfinex","BTCUSD",1766876446238,0.18942,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766876447200,0.000201,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876447424,0.189621,87660.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766876447771,0.18942,87660.0,87650.0,0.37281004]
["bitfinex","BTCUSD",1766876447974,0.18942,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876448278,0.18942,87660.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766876448478,0.18942,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876448895,0.18942,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876449633,0.18934778,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876450549,0.18934778,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876450909,0.18934778,87660.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766876451126,0.18934778,87660.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766876451312,0.18934778,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876452926,0.18934778,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876453800,0.18934778,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876454174,0.18934778,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876454735,0.18899978,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876456671,0.18899978,87660.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766876456871,0.18899978,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876457408,0.18899978,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876457745,0.18899978,87660.0,87651.0,0.07989274]
["bitfinex","BTCUSD",1766876457746,0.19798,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876457985,0.19798,87677.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766876458188,0.00010893,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876458502,0.00010893,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876458503,0.10944412,87681.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766876458646,0.37281004,87680.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766876458852,0.10944412,87681.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766876459291,0.10944412,87681.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766876461176,0.19798,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766876461388,0.19798,87679.0,87669.0,0.00896703]
["bitfinex","BTCUSD",1766876462124,0.10944412,87679.0,87656.0,0.05704096]
["bitfinex","BTCUSD",1766876462344,0.19798,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876462556,0.19798,87667.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876463599,0.10944412,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876463813,0.19798,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876467472,0.19790778,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876467619,0.20938771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766876467828,0.000549,87655.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766876468226,0.20938771,87660.0,87654.0,0.01089]
["bitfinex","BTCUSD",1766876468893,0.20938797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766876469084,0.20938797,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766876469085,0.19798,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766876469288,0.000549,87651.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766876469442,0.19798,87652.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766876480280,0.19798,87652.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876485931,0.19743,87652.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876486539,0.20047,87659.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876489834,0.05703516,87666.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876489835,0.20047,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876490058,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876490713,0.01144,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876490942,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876491721,0.01144,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876491935,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876492343,0.01144,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876492555,0.01144,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876492996,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876493398,0.01144,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876493608,0.01144,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876494244,0.01144,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876494656,0.01144,87667.0,87655.0,0.01063299]
["bitfinex","BTCUSD",1766876494868,0.01144,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876496288,0.01144,87667.0,87652.0,0.06845209]
["bitfinex","BTCUSD",1766876496431,0.01144,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876497198,0.01144,87667.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876497818,0.01144,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876498321,0.01144,87667.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876498517,0.01144,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876498722,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876499501,0.01144,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876499651,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876501031,0.20047,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876502104,0.20047,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876502699,0.20047,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876503317,0.20047,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876503598,0.000549,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766876503794,0.20047,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876503999,0.20047,87655.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876504433,0.20047,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876504860,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876505699,0.20056521,87655.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876506156,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876507412,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876507618,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876508861,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876509075,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876509493,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876510157,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876510370,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876510576,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876510788,0.20056521,87655.0,87649.0,0.01078886]
["bitfinex","BTCUSD",1766876510996,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876511215,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876512454,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876512755,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876514526,0.20056521,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876515386,0.20056521,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876515797,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876516379,0.20056521,87655.0,87648.0,0.02253896]
["bitfinex","BTCUSD",1766876518464,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876518797,0.20056521,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876518930,0.20056521,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876519269,0.20056521,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876519948,0.20056521,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876520532,0.20056521,87655.0,87648.0,0.07958497]
["bitfinex","BTCUSD",1766876520533,0.19196,87678.0,87648.0,0.01112969]
["bitfinex","BTCUSD",1766876520733,8.702e-05,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876520945,0.01144,87690.0,87679.0,0.06843139]
["bitfinex","BTCUSD",1766876521150,0.01144,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876521330,0.37291841,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876521736,0.37291841,87690.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876521737,0.19196,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876521919,0.19196,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876522087,0.19196,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876523519,0.19196,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876523852,0.19196,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876524422,0.19196,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876525358,0.19196,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876525741,0.19196,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876527201,0.19196,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876527490,0.19196,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876528453,0.19196,87690.0,87675.0,0.00954608]
["bitfinex","BTCUSD",1766876528856,0.19196,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876529054,0.19196,87690.0,87675.0,0.00954608]
["bitfinex","BTCUSD",1766876530292,0.19196,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876530602,0.19196,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876532207,0.19196,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876533033,0.19196,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876533763,0.19196,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876534621,0.19196,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876534826,0.19196,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876535234,0.56462523,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876535541,0.20159,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876536540,0.20159,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876537326,0.20159,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876537732,0.20159,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876538158,0.20159,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876540118,0.20159,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876541412,0.20159,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876541818,0.20159,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876542224,0.20159,87689.0,87680.0,0.06843063]
["bitfinex","BTCUSD",1766876542424,0.201041,87689.0,87680.0,0.06843063]
["bitfinex","BTCUSD",1766876542673,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876543248,0.201041,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876543667,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876544175,0.201041,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876544349,0.201041,87689.0,87679.0,0.38407046]
["bitfinex","BTCUSD",1766876544563,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876546964,0.201041,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876547166,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876547370,0.201041,87689.0,87679.0,0.38407046]
["bitfinex","BTCUSD",1766876547568,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876548086,0.201041,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876548407,0.201041,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876549119,0.201041,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876550857,0.01144,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876551066,0.20141749,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876551315,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876551515,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876551909,0.20141749,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876552285,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876552924,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876553104,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876554924,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876555526,0.20141749,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876555708,0.20141749,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876556930,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876557145,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876557348,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876559558,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876560353,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876561651,0.20141749,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876561859,0.20141749,87694.0,87685.0,0.06842637]
["bitfinex","BTCUSD",1766876562068,0.20141749,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876562271,0.20141749,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876562722,0.20141749,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876562957,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876563187,0.20159,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766876563188,0.20159,87700.0,87690.0,0.38406903]
["bitfinex","BTCUSD",1766876563352,0.000549,87692.0,87690.0,0.37266523]
["bitfinex","BTCUSD",1766876563553,0.20159,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766876564162,0.20159,87700.0,87690.0,0.37266523]
["bitfinex","BTCUSD",1766876565076,0.20159,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766876566478,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876567035,0.20159,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876567377,0.20159,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766876568296,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876568866,0.20159,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766876570812,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876572316,0.20159,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876572510,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876574573,0.20159,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876574775,0.20159,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766876578502,0.20159,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876579332,0.2585946,87723.0,87690.0,0.44108768]
["bitfinex","BTCUSD",1766876579333,0.00060208,87728.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876579534,0.20145,87723.0,87710.0,0.37266523]
["bitfinex","BTCUSD",1766876579903,0.20145,87707.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876580031,0.20145,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766876580235,0.20145,87721.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876580718,0.00055,87707.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766876580918,0.00055,87707.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766876580919,0.20145,87706.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766876581069,0.20145,87723.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766876581232,0.00010356,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766876581604,0.20155356,87706.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766876581835,0.20145,87704.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876582001,0.20145,87704.0,87662.0,0.0331498]
["bitfinex","BTCUSD",1766876582002,0.20145,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766876582254,0.20145,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766876582482,0.16645406,87704.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766876582805,0.000549,87690.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766876583131,0.20145,87694.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766876583877,0.20145,87694.0,87680.0,0.38407033]
["bitfinex","BTCUSD",1766876583878,0.20145,87692.0,87664.0,0.22814316]
["bitfinex","BTCUSD",1766876584077,0.20145,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876584242,0.20145,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876584446,0.20145,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876584761,0.20145,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876584960,0.20145,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876585171,0.20145,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876585510,0.20145,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876585676,0.20145,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876586061,0.20145,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876586282,0.20145,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876586488,0.20145,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876586704,0.20145,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876587122,0.20145,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766876587313,0.20145,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766876587918,0.20145,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876588220,0.20145,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876589976,0.000195,87689.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766876589977,0.201999,87680.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766876590198,0.202,87679.0,87635.0,0.10944412]
["bitfinex","BTCUSD",1766876590400,0.202,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766876590938,0.20145,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766876591357,0.20145,87679.0,87669.0,0.0002]
["bitfinex","BTCUSD",1766876591551,0.000549,87671.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766876592050,0.20145,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766876593582,0.60082057,87690.0,87670.0,0.0015942]
["bitfinex","BTCUSD",1766876593583,0.21285549,87677.0,87670.0,0.0015942]
["bitfinex","BTCUSD",1766876593774,0.20145,87677.0,87670.0,0.0015942]
["bitfinex","BTCUSD",1766876596289,0.20145,87677.0,87669.0,0.00028702]
["bitfinex","BTCUSD",1766876596448,0.21285549,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876596653,0.20145,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876598192,0.201164,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876598855,0.19462,87687.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876599010,0.20602419,87687.0,87669.0,0.01140656]
["bitfinex","BTCUSD",1766876599196,0.20602419,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876599376,0.20602419,87687.0,87669.0,0.01140656]
["bitfinex","BTCUSD",1766876600019,0.20602419,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876600231,0.19462,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876600670,0.19462,87687.0,87670.0,0.38414877]
["bitfinex","BTCUSD",1766876600807,0.19462,87685.0,87670.0,0.37274236]
["bitfinex","BTCUSD",1766876600986,0.19462,87685.0,87669.0,0.01140656]
["bitfinex","BTCUSD",1766876601191,0.19462,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876601393,0.19462,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876601605,0.19462,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876602818,0.19462,87685.0,87669.0,0.01140656]
["bitfinex","BTCUSD",1766876603020,0.19462,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876603536,0.19462,87685.0,87669.0,0.01140656]
["bitfinex","BTCUSD",1766876603537,0.19462,87685.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876603734,0.02284432,87686.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876603735,0.19462,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876603922,0.20602549,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876604119,0.19462,87677.0,87669.0,2e-08]
["bitfinex","BTCUSD",1766876606535,0.0570301,87673.0,87664.0,2e-08]
["bitfinex","BTCUSD",1766876606727,0.19462,87674.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876606728,0.19462,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876606864,0.19462,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766876607471,0.19462,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766876607698,0.19462,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766876613610,0.19462,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766876613865,0.19462,87660.0,87645.0,0.04568]
["bitfinex","BTCUSD",1766876614183,0.19462,87657.0,87645.0,0.05721521]
["bitfinex","BTCUSD",1766876615370,0.19462,87657.0,87645.0,0.06862487]
["bitfinex","BTCUSD",1766876615606,0.19462,87657.0,87645.0,0.05721521]
["bitfinex","BTCUSD",1766876616216,0.19462,87657.0,87645.0,0.06862487]
["bitfinex","BTCUSD",1766876616413,0.193521,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766876616777,0.193521,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876617011,0.193521,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876617841,0.193521,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876618203,0.193521,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766876619132,0.193521,87657.0,87645.0,0.05721521]
["bitfinex","BTCUSD",1766876620502,0.193521,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766876623777,0.193521,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876623984,0.193521,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876624190,0.193521,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876624396,0.19462,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876624610,0.19462,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876624815,0.19462,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876625231,0.19462,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876627028,0.19462,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876629790,0.19462,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876630491,0.19462,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876630691,0.19462,87665.0,87650.0,0.0684536]
["bitfinex","BTCUSD",1766876630921,0.19462,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876631125,0.19462,87665.0,87650.0,0.0684536]
["bitfinex","BTCUSD",1766876631599,0.19462,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876632255,0.19462,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876633317,0.19462,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876634110,0.01144,87664.0,87654.0,0.05704227]
["bitfinex","BTCUSD",1766876634272,0.01144,87665.0,87654.0,0.05704227]
["bitfinex","BTCUSD",1766876635732,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876636912,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766876637960,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876638159,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876638336,0.19971,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876638634,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876639085,0.42976845,87680.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876639086,0.21111484,87682.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876639270,0.01144,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876639440,0.21115,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876640242,0.21115,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876640619,0.21115,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876640822,0.19971,87688.0,87673.0,0.01047636]
["bitfinex","BTCUSD",1766876641021,0.21115,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876641324,0.19971,87675.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876642116,0.12084844,87686.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876642117,0.19971,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876642325,0.19981893,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876642588,0.19981893,87684.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766876642731,0.19981893,87684.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876643087,0.19981893,87684.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766876644047,0.19981893,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876645083,0.21122351,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876645327,0.19981893,87684.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766876646965,0.19971,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766876653439,0.200259,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876653617,0.200259,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876653618,0.19971,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876654642,0.37290157,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876654862,0.37290157,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766876655045,0.37290157,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876655343,0.19971,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876656088,0.37290157,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876656825,0.19971,87663.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766876657239,0.19971,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876657443,0.19971,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876657865,0.19971,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876658061,0.19971,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876658305,0.19971,87663.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876658466,0.000549,87652.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876658828,0.37290157,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766876659110,0.00055,87650.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876659311,0.19898,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766876659666,0.19905451,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766876663295,0.19905451,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766876663501,0.19898,87673.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876663704,0.19898,87673.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876663705,7.457e-05,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766876664447,7.457e-05,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876664676,7.457e-05,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766876665687,0.19898,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876665849,0.001099,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766876665850,0.19898,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766876666852,0.001099,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766876667051,0.19898,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766876667444,0.19898,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876667850,0.19898,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876668049,0.19898,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876668489,0.19898,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876668848,0.19898,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876669785,0.19898,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876669987,0.19898,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876670152,0.19898,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876670374,0.19898,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876670897,0.19898,87665.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876671092,0.19898,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876671314,0.19898,87665.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876671477,0.19898,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876671674,0.19898,87665.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876671875,0.21038732,87663.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766876672092,0.19898,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766876672300,0.19898,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876672714,0.19898,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876672952,0.19898,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766876673591,0.19898,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876673851,0.19898,87659.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766876674074,0.21038784,87659.0,87647.0,0.010891]
["bitfinex","BTCUSD",1766876674247,0.21038797,87658.0,87647.0,0.010891]
["bitfinex","BTCUSD",1766876674400,0.19898,87656.0,87647.0,0.010891]
["bitfinex","BTCUSD",1766876675545,0.19898,87656.0,87638.0,0.01161057]
["bitfinex","BTCUSD",1766876675747,0.19898,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766876677468,0.21038823,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766876677808,0.19898,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766876681073,0.21038849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766876681400,0.19898,87654.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876681693,0.19898,87653.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876682004,0.22812379,87672.0,87643.0,0.37290157]
["bitfinex","BTCUSD",1766876682142,0.03060375,87677.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766876682143,0.19898,87667.0,87660.0,0.37290157]
["bitfinex","BTCUSD",1766876682344,0.19898,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876682568,0.19898,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876682794,0.19898,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876682996,0.19898,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876683197,0.19898,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766876683791,0.19898,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876683988,0.19898,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876684357,0.198431,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876684560,0.198431,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876684770,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876685139,0.198431,87667.0,87657.0,0.37310157]
["bitfinex","BTCUSD",1766876685351,0.198431,87667.0,87657.0,0.0002]
["bitfinex","BTCUSD",1766876685757,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876687120,0.198431,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876687245,0.198431,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876687455,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876687654,0.198431,87667.0,87657.0,0.38450967]
["bitfinex","BTCUSD",1766876695064,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876695264,0.198431,87667.0,87657.0,0.38450967]
["bitfinex","BTCUSD",1766876695515,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876696074,0.198431,87667.0,87657.0,0.37310157]
["bitfinex","BTCUSD",1766876696826,0.198431,87667.0,87657.0,0.38450967]
["bitfinex","BTCUSD",1766876697460,0.198431,87667.0,87657.0,0.37310157]
["bitfinex","BTCUSD",1766876697659,0.198431,87667.0,87657.0,0.38450967]
["bitfinex","BTCUSD",1766876699012,0.198431,87667.0,87657.0,0.37310157]
["bitfinex","BTCUSD",1766876699318,0.198431,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766876699460,0.198431,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876699664,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876699880,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876700082,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876700259,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876700260,0.21096,87669.0,87659.0,0.37290157]
["bitfinex","BTCUSD",1766876701485,0.21096,87669.0,87659.0,0.38430941]
["bitfinex","BTCUSD",1766876701700,0.21096,87669.0,87659.0,0.37290157]
["bitfinex","BTCUSD",1766876702080,0.21096,87669.0,87659.0,0.38430941]
["bitfinex","BTCUSD",1766876702553,0.21096,87669.0,87659.0,0.37290157]
["bitfinex","BTCUSD",1766876703633,0.21096,87669.0,87659.0,0.38430941]
["bitfinex","BTCUSD",1766876703796,7.457e-05,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766876703994,7.457e-05,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876705518,7.457e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876706273,7.457e-05,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876711088,7.457e-05,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876711294,7.457e-05,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876711535,4.57e-06,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876712197,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876712414,4.57e-06,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876713163,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876716211,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876716409,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876716605,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876716769,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876717308,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876717877,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876720030,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876720423,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876723861,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876724063,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876724491,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876724702,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876729815,4.57e-06,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876730018,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876730221,4.57e-06,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876730430,4.57e-06,87673.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766876730633,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876730850,4.57e-06,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876732030,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876732358,4.57e-06,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876732716,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876733374,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876733916,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876734267,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876739161,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876739362,4.57e-06,87673.0,87667.0,0.06844029]
["bitfinex","BTCUSD",1766876739570,4.57e-06,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876740113,4.57e-06,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766876740331,4.57e-06,87673.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766876740332,0.21797,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766876741012,0.21797,87666.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766876741233,4.57e-06,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876741449,4.57e-06,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876742089,4.57e-06,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766876742308,4.57e-06,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876742933,4.57e-06,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766876743778,4.57e-06,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876744347,4.57e-06,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876745260,4.57e-06,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766876745471,0.21187457,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876748375,0.21187457,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876748616,0.21187457,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766876750365,0.21187457,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876750599,0.21187457,87673.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766876751251,0.21187457,87673.0,87657.0,0.0116081]
["bitfinex","BTCUSD",1766876751469,0.21187457,87673.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766876751736,0.21187457,87673.0,87661.0,0.010891]
["bitfinex","BTCUSD",1766876751940,0.01140706,87665.0,87657.0,0.0002]
["bitfinex","BTCUSD",1766876752086,0.0002,87657.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766876752457,0.22533,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766876753090,0.22533,87658.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766876753302,0.22533,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766876754158,0.22533,87658.0,87652.0,0.01089]
["bitfinex","BTCUSD",1766876754382,0.22533,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766876754600,0.22533,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876755040,0.22533,87658.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766876755248,0.22533,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766876755462,0.22533,87658.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766876755669,0.22533,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876755875,0.22533,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876756127,0.22533,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876756336,0.22533,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766876756546,0.22533,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766876757023,0.22533,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876757238,0.22533,87658.0,87652.0,0.06845241]
["bitfinex","BTCUSD",1766876757439,0.224781,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876757594,0.224781,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876758006,0.224781,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876758203,0.224781,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876760110,0.224781,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766876760651,0.224781,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766876760989,0.22533,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876761455,0.22533,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876761629,0.22533,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766876761833,0.37269025,87670.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766876761834,4.57e-06,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876762013,4.57e-06,87673.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766876762014,4.57e-06,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766876762421,4.57e-06,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766876762616,4.57e-06,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766876762980,4.57e-06,87673.0,87667.0,0.06844017]
["bitfinex","BTCUSD",1766876763199,4.57e-06,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876763378,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876763576,4.57e-06,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766876763808,4.57e-06,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766876764352,4.57e-06,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766876765011,4.57e-06,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766876765284,4.57e-06,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876767208,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876768487,4.57e-06,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876768821,4.57e-06,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876769161,4.57e-06,87673.0,87671.0,0.05703083]
["bitfinex","BTCUSD",1766876769375,4.57e-06,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876769524,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876770334,4.57e-06,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876770533,4.57e-06,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876770760,4.57e-06,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876771354,4.57e-06,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876771560,4.57e-06,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876772098,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876772256,4.57e-06,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876772464,4.57e-06,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876772672,0.22533457,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766876773074,0.22533457,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876773679,0.22533457,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766876773856,0.000549,87669.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766876774264,0.22533457,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766876774720,0.01140575,87675.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766876774923,0.2132,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876775765,0.2132,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876775990,0.2132,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766876776195,0.2132,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876778062,0.2132,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876778270,0.2132,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876780846,0.2132,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766876781326,0.2132,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876782406,4.57e-06,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766876782407,4.57e-06,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766876782644,4.57e-06,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876783094,4.57e-06,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766876783095,4.57e-06,87677.0,87667.0,0.38421517]
["bitfinex","BTCUSD",1766876783322,4.57e-06,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876783765,4.57e-06,87677.0,87668.0,0.01085767]
["bitfinex","BTCUSD",1766876784176,4.57e-06,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766876784804,4.57e-06,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876785024,4.57e-06,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876785441,4.57e-06,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876785663,4.57e-06,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876786080,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876786081,4.57e-06,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876786523,4.57e-06,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766876787184,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876787393,4.57e-06,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766876787605,4.57e-06,87677.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766876788623,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876789230,4.57e-06,87677.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766876789431,4.57e-06,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876790423,4.57e-06,87677.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766876790624,4.57e-06,87677.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766876792724,4.57e-06,87677.0,87673.0,0.0570301]
["bitfinex","BTCUSD",1766876792924,4.57e-06,87677.0,87675.0,0.0570282]
["bitfinex","BTCUSD",1766876793126,0.00013233,87689.0,87678.0,0.06843165]
["bitfinex","BTCUSD",1766876793347,0.00013233,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876794003,0.00013233,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876794215,0.00013233,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876794625,0.00013233,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876794830,0.00013233,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876796092,0.00013233,87689.0,87683.0,7.457e-05]
["bitfinex","BTCUSD",1766876796303,0.00013233,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766876796739,0.00013233,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876798058,0.01144,87696.0,87689.0,0.00012967]
["bitfinex","BTCUSD",1766876798196,0.01144,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876798197,0.01144,87696.0,87686.0,0.44123379]
["bitfinex","BTCUSD",1766876798401,0.2132,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876799501,0.2132,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876801649,0.2132,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876801855,0.000552,87688.0,87686.0,0.38421269]
["bitfinex","BTCUSD",1766876802037,0.000552,87688.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876802431,0.2132,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876802432,0.2132,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876802810,0.2132,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876803239,0.2132,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876803436,0.10944412,87707.0,87683.0,7.457e-05]
["bitfinex","BTCUSD",1766876803437,0.2132,87690.0,87683.0,7.457e-05]
["bitfinex","BTCUSD",1766876804260,0.2132,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766876804462,0.21326626,87690.0,87682.0,0.00732129]
["bitfinex","BTCUSD",1766876811525,0.21326626,87690.0,87680.0,0.37280837]
["bitfinex","BTCUSD",1766876811722,0.21326626,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766876812789,0.21326626,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766876812996,0.21326626,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876813191,0.21326626,87690.0,87680.0,0.37280837]
["bitfinex","BTCUSD",1766876815009,0.21326626,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876815212,0.21326626,87690.0,87680.0,0.37280837]
["bitfinex","BTCUSD",1766876821127,0.21326626,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766876821457,0.21326626,87690.0,87680.0,0.37280837]
["bitfinex","BTCUSD",1766876821661,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876821864,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876822273,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876822658,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876823097,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876824065,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876824293,0.01144,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876824530,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876825558,0.01144,87698.0,87695.0,0.00055]
["bitfinex","BTCUSD",1766876825984,0.01144,87698.0,87688.0,0.38421243]
["bitfinex","BTCUSD",1766876826207,0.22694,87698.0,87688.0,0.37280837]
["bitfinex","BTCUSD",1766876827997,0.22694,87698.0,87688.0,0.38421243]
["bitfinex","BTCUSD",1766876828242,0.22694,87698.0,87688.0,0.37280837]
["bitfinex","BTCUSD",1766876828481,0.22694,87698.0,87688.0,0.38421243]
["bitfinex","BTCUSD",1766876829321,0.22694,87698.0,87688.0,0.37280837]
["bitfinex","BTCUSD",1766876829473,0.22694,87698.0,87688.0,0.38421243]
["bitfinex","BTCUSD",1766876830066,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876831006,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876831582,0.22694,87698.0,87688.0,0.00740457]
["bitfinex","BTCUSD",1766876831779,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876832025,0.22694,87698.0,87688.0,0.00740457]
["bitfinex","BTCUSD",1766876833852,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876834359,0.22694,87698.0,87688.0,0.00740457]
["bitfinex","BTCUSD",1766876835249,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876835455,0.22694,87698.0,87688.0,0.38021294]
["bitfinex","BTCUSD",1766876835874,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876837983,0.22694,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766876838187,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876838596,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876838880,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876839180,0.22694,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876839409,0.22694,87698.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766876839596,0.22694,87698.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766876840507,0.22694,87698.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766876840760,0.22694,87698.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1766876841468,0.22694,87698.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766876845118,0.22694,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876845538,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876846838,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876847661,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876848791,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876849515,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876850787,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876851181,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876852751,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876853319,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876853506,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876853905,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876854106,0.22694,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766876854317,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876854517,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876854760,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876855204,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876856123,0.22694,87698.0,87683.0,0.06842783]
["bitfinex","BTCUSD",1766876856332,0.22694,87698.0,87684.0,0.0570225]
["bitfinex","BTCUSD",1766876857346,0.22694,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766876857564,0.22694,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876858124,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876860173,0.22694,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766876860632,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876861249,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876861636,0.22694,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766876863429,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876864094,0.22694,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876864431,0.22694,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876867833,0.21142,87687.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766876868203,0.21142,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876868325,0.21142,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766876869089,0.21142,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766876869334,0.21142,87687.0,87678.0,0.02291162]
["bitfinex","BTCUSD",1766876869537,0.21142,87687.0,87678.0,0.01150626]
["bitfinex","BTCUSD",1766876872181,0.218509,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766876872401,0.21857523,87678.0,87670.0,0.06847154]
["bitfinex","BTCUSD",1766876872601,0.21802623,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766876872983,0.21802623,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876873725,0.21747623,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766876874705,0.05701307,87700.0,87678.0,0.05702639]
["bitfinex","BTCUSD",1766876874917,0.21796,87693.0,87679.0,0.05702582]
["bitfinex","BTCUSD",1766876875165,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876875581,0.2294,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876875936,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876876136,0.2294,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876876553,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876876756,0.2294,87692.0,87680.0,0.38395633]
["bitfinex","BTCUSD",1766876877166,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876877372,0.2294,87692.0,87680.0,0.38395633]
["bitfinex","BTCUSD",1766876878548,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876881139,0.2294,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876881492,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876883734,0.2294,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876884116,0.2294,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876884392,0.2294,87692.0,87680.0,0.38395633]
["bitfinex","BTCUSD",1766876884621,0.000549,87680.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876884951,0.2294,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876885560,0.2294,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876885756,0.2294,87692.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766876885961,0.21796,87690.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766876888365,0.21796,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876888566,0.21796,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876890935,0.21796,87690.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766876891523,0.21796,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876892242,0.21796,87690.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766876892507,0.21796,87690.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766876894173,0.21796,87690.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766876895312,0.21796,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876895468,0.21796,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876896198,0.21796,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876896412,0.21796,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766876899737,0.21796,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766876900063,0.21796,87690.0,87680.0,0.37263199]
["bitfinex","BTCUSD",1766876902081,0.01140263,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876902247,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876902644,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876902849,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876905024,0.21053,87695.0,87680.0,0.37263199]
["bitfinex","BTCUSD",1766876905170,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876907685,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876908106,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876909100,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876909573,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876910098,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876911826,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876912015,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876912321,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876912476,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876912682,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876914334,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876914834,0.21053,87695.0,87680.0,0.38403709]
["bitfinex","BTCUSD",1766876916056,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876916250,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876916896,0.21053,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876917039,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876917239,0.21053,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876919025,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876919157,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876920123,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876920255,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876920996,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876921201,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876923933,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876924334,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876924690,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876925730,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876930573,0.21053,87695.0,87680.0,0.44106223]
["bitfinex","BTCUSD",1766876930784,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876930989,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876931586,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876932171,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876932373,0.21053,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766876933129,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876933542,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876933698,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876934242,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876935361,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876935767,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876936129,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876936329,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876939300,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876939597,0.21053,87695.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766876939723,0.21053,87695.0,87681.0,0.01134436]
["bitfinex","BTCUSD",1766876939928,0.21053,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766876940420,0.21053,87695.0,87685.0,0.37263199]
["bitfinex","BTCUSD",1766876940624,0.22197,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876941435,0.22197,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876941709,0.22197,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876942823,0.22197,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766876943024,0.22197,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766876943774,4.969e-05,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766876943974,0.03070337,87719.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876944174,0.22168,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766876944431,0.22168,87722.0,87710.0,0.05700557]
["bitfinex","BTCUSD",1766876944992,0.22168,87722.0,87709.0,0.06840757]
["bitfinex","BTCUSD",1766876945189,0.000549,87709.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766876945441,0.22168,87722.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766876945663,0.22168,87722.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766876945858,0.22168,87722.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766876946086,0.23307964,87722.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766876946363,0.22168,87722.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766876946765,0.22168,87722.0,87709.0,0.06840786]
["bitfinex","BTCUSD",1766876946973,0.22168,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876947992,0.22168,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876948182,0.22168,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876948412,0.22168,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876948559,0.22168,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876948986,0.22168,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876949159,0.22168,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876949368,0.22168,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876949568,0.22168,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876949765,0.23312,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876950170,0.01144,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876950401,0.22168,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876950609,0.01144,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876950929,0.01144,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876951688,0.01144,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876951897,0.01144,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876952903,0.01144,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876953063,0.01144,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766876953510,0.01144,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876953823,0.01144,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766876953824,0.000549,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876954386,0.22168,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876954909,0.22168,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876955884,0.22168,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876956055,0.22168,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876957207,0.22168,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876958171,0.22168,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876958976,0.22168,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876959271,0.22168,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876960580,0.21915,87742.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766876960738,0.21915,87737.0,87725.0,0.010891]
["bitfinex","BTCUSD",1766876961032,0.21915,87724.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766876961365,0.21915,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876961566,0.21915,87724.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766876961766,0.21915,87724.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766876961973,0.21915,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766876962361,0.21915,87724.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1766876962561,0.21915,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766876963596,0.21915,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766876963801,0.21915,87724.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766876967126,0.21915,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876967325,0.21915,87716.0,87709.0,0.06840758]
["bitfinex","BTCUSD",1766876967580,0.21915,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876968133,0.21915,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876968344,0.21915,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766876969197,0.21915,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766876969410,0.21915,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766876969749,0.21915,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766876970375,0.21915,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766876970772,0.2197,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766876970979,0.2197,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876971305,0.21915,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766876971464,0.21915,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876971982,0.21915,87710.0,87704.0,0.00700118]
["bitfinex","BTCUSD",1766876972596,0.21915,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766876972928,0.21915,87710.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766876974534,0.21915,87710.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766876974745,0.21915,87710.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766876978399,0.21915,87710.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766876978664,0.21915,87710.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766876982689,0.218601,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766876982869,0.0002,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766876983069,0.000549,87706.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766876983268,0.000549,87706.0,87705.0,0.01113501]
["bitfinex","BTCUSD",1766876983490,0.21915,87713.0,87705.0,0.01113501]
["bitfinex","BTCUSD",1766876984600,0.000549,87705.0,87697.0,0.06841707]
["bitfinex","BTCUSD",1766876984820,0.000549,87705.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766876985225,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876985762,0.21915,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766876986070,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876986290,0.21915,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766876986510,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876987346,0.21915,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766876987479,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876988093,0.21915,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876988311,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876988511,0.21915,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876988707,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876989088,0.21915,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876989444,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876989573,0.21915,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876990400,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876992130,0.21915,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766876992738,0.21915,87707.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766876994629,0.21915,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766876996613,0.21915,87707.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766876996887,0.21915,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766876997031,0.21915,87707.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766876999272,0.21915,87707.0,87701.0,0.02222285]
["bitfinex","BTCUSD",1766876999501,0.21915,87707.0,87701.0,0.02191309]
["bitfinex","BTCUSD",1766877000137,0.21915,87707.0,87701.0,0.01051072]
["bitfinex","BTCUSD",1766877000723,0.22285,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877000949,0.22285,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877001371,0.22285,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766877001828,0.22265,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877002030,0.22265,87709.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766877003267,0.22265,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766877003268,0.000549,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766877003469,0.000549,87703.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766877003863,0.22265,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877004062,0.22265,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766877005122,0.22265,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877005503,0.22265,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766877005709,0.22265,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766877006055,0.22265,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1766877006798,0.22265,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766877007417,0.22265,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766877007636,0.22265,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766877008438,0.22265,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877008662,0.0002,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877008824,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877009026,0.0002,87714.0,87704.0,0.05700957]
["bitfinex","BTCUSD",1766877009231,0.0002,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877009587,0.22265,87713.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877010066,0.22265,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877010297,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877010500,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877011642,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877011835,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877014269,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877014900,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877015662,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877015903,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877018727,0.22265,87712.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877018887,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877019082,0.22265,87712.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877019850,0.22265,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766877023082,0.22265,87712.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877023661,0.22265,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877024013,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877024637,0.22265,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877025552,0.22265,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877025684,0.22265,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877025885,0.22265,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877026093,0.22265,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877026514,0.22265,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877026918,0.22265,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877027799,0.22265,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877028004,0.22265,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877028178,0.0002,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766877028557,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877028763,0.0002,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877028967,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877029352,0.0002,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877029553,0.0002,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877029756,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877030877,0.0002,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877031089,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877031690,0.0002,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877031895,0.0002,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877032102,0.0002,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877032302,0.0002,87714.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877032303,0.000549,87706.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877032474,0.000549,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877032820,0.24017,87714.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877033025,0.24017,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877033220,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877039584,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877039800,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877040012,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877044124,0.24017,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877045304,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877045647,0.24017,87714.0,87703.0,0.06841231]
["bitfinex","BTCUSD",1766877045852,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877047010,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877047213,0.24017,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877047667,0.24017,87714.0,87702.0,0.07985306]
["bitfinex","BTCUSD",1766877047877,0.24017,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877048350,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877048820,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877049704,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877051846,0.000549,87704.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766877052450,0.24017,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766877053213,0.24017,87714.0,87702.0,0.02284224]
["bitfinex","BTCUSD",1766877053421,0.24017,87714.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766877054273,0.24017,87714.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766877054637,0.24017,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877054958,0.24017,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877055155,0.24017,87714.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766877056079,0.24017,87714.0,87705.0,0.010891]
["bitfinex","BTCUSD",1766877056690,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877060831,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877061139,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877061320,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877061519,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877061903,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877062284,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877062484,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877062990,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877064012,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877064642,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877066453,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877067856,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877070949,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877071503,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877071796,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877073694,0.24017,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877073932,0.24017,87714.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877074674,0.24017,87714.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877074875,0.24088,87713.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877076909,0.24088,87713.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877077931,0.24088,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877079281,0.24088,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877082558,0.24088,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877082754,0.24088,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877082970,0.24088,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877084058,0.24088,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877084622,0.24088,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877084809,0.24088,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877085424,0.24088,87713.0,87705.0,1e-06]
["bitfinex","BTCUSD",1766877086913,0.24088,87713.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877088718,0.24088,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877089052,0.24088,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877089418,0.24088,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877090741,0.24088,87713.0,87705.0,0.01140285]
["bitfinex","BTCUSD",1766877091122,0.24088,87734.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766877091320,0.24088,87734.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877091625,0.24088,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766877091845,0.24088,87734.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766877092198,0.24088,87733.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766877092327,0.24088,87731.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766877092532,0.24124333,87731.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766877093523,0.24124333,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877093893,0.24124333,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766877096333,0.24124333,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877096787,0.24124333,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766877097604,0.24124333,87731.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766877097804,0.24124333,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766877097948,0.37247184,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766877098155,0.24088,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766877098587,0.24143,87716.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766877099209,0.24088,87716.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766877101849,0.24088,87716.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766877102259,0.24088,87716.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766877103668,0.24088,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766877104337,0.24088,87716.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766877107078,0.24088,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766877107486,0.24088,87716.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766877107906,0.24088,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766877109451,0.24088,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766877109633,0.24088,87716.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766877110800,0.22817,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766877111424,0.22817,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766877111678,0.22817,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766877112468,0.22817,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766877112674,0.22817,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766877112851,0.22817,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766877113053,0.22817,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766877113502,0.22817,87724.0,87716.0,0.05700166]
["bitfinex","BTCUSD",1766877113710,0.22817,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766877113886,0.22817,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766877114050,0.22817,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877114432,0.22817,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766877115300,0.22817,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877115904,0.22817,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766877117212,0.22817,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766877117374,0.01144,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877117574,0.00036333,87731.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766877117995,0.00036333,87731.0,87720.0,0.06839901]
["bitfinex","BTCUSD",1766877118204,0.00036333,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766877118410,0.22853333,87731.0,87717.0,0.07984132]
["bitfinex","BTCUSD",1766877118607,0.22853333,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766877119206,0.22853333,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766877120503,0.22853333,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877120675,0.22853333,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766877120854,0.22853333,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877122743,0.22853333,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877122973,0.01144,87735.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766877123466,0.23961,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877123664,0.23961,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877123847,0.23961,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877124048,0.23961,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877124491,0.23961,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877124708,0.001099,87725.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877124856,0.001099,87725.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877124857,0.22817,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877125345,0.22817,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877125581,0.22817,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877127814,0.22817,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877128736,0.22817,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766877128938,0.22817,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877129905,0.22817,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766877130112,0.22817,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766877130329,0.22817,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766877130550,0.22817,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766877131392,0.22817,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766877131598,0.22817,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766877132207,0.22817,87722.0,87711.0,0.05700535]
["bitfinex","BTCUSD",1766877132442,0.22817,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766877134550,0.22817,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766877136915,0.01144,87724.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766877136916,0.00596,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766877137124,0.00596,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766877137324,0.23204,87699.0,87680.0,0.24212]
["bitfinex","BTCUSD",1766877137572,0.01140302,87696.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877137741,0.01140315,87695.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877137939,0.01140289,87697.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877138151,0.01140302,87696.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877138380,0.01140289,87697.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877138594,0.01140302,87696.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877139022,0.24344289,87697.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877139245,0.01140302,87696.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877139429,0.01140315,87695.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877139668,0.24344289,87697.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877139871,0.01140315,87695.0,87681.0,0.24212]
["bitfinex","BTCUSD",1766877141079,0.23204,87693.0,87680.0,0.37247184]
["bitfinex","BTCUSD",1766877143174,0.23204,87693.0,87680.0,0.37283517]
["bitfinex","BTCUSD",1766877143793,0.23204,87693.0,87680.0,0.61495517]
["bitfinex","BTCUSD",1766877144044,0.0684141,87702.0,87681.0,0.25370681]
["bitfinex","BTCUSD",1766877144231,0.25488237,87701.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877144437,0.01140263,87699.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877144646,0.0228425,87700.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877145604,0.01140263,87699.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877146026,0.23204,87697.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877146452,0.23204,87695.0,87680.0,0.37293938]
["bitfinex","BTCUSD",1766877149955,0.23204,87691.0,87680.0,0.37293938]
["bitfinex","BTCUSD",1766877150163,0.01144,87690.0,87680.0,0.37293938]
["bitfinex","BTCUSD",1766877150366,0.23204,87689.0,87680.0,0.37293938]
["bitfinex","BTCUSD",1766877150540,0.23204,87687.0,87680.0,0.37239038]
["bitfinex","BTCUSD",1766877150748,0.23204,87687.0,87677.0,0.37257605]
["bitfinex","BTCUSD",1766877150950,0.23204,87687.0,87677.0,0.37262574]
["bitfinex","BTCUSD",1766877153908,0.231491,87687.0,87677.0,0.37262574]
["bitfinex","BTCUSD",1766877154815,0.231491,87687.0,87677.0,0.38403123]
["bitfinex","BTCUSD",1766877155456,0.231491,87687.0,87677.0,0.37262574]
["bitfinex","BTCUSD",1766877155631,0.231491,87687.0,87677.0,0.38403123]
["bitfinex","BTCUSD",1766877156075,0.231491,87687.0,87677.0,0.37262574]
["bitfinex","BTCUSD",1766877158281,0.231491,87687.0,87677.0,0.38403123]
["bitfinex","BTCUSD",1766877161691,0.23204,87702.0,87678.0,0.24212]
["bitfinex","BTCUSD",1766877161903,0.01144,87701.0,87690.0,0.37257605]
["bitfinex","BTCUSD",1766877162141,0.01144,87700.0,87690.0,0.37257605]
["bitfinex","BTCUSD",1766877165496,0.24208,87700.0,87690.0,0.37257605]
["bitfinex","BTCUSD",1766877166737,0.24208,87700.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877166908,0.001099,87690.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877167277,0.24204263,87699.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877168080,0.23064,87697.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877169094,0.24204289,87697.0,87684.0,0.24212]
["bitfinex","BTCUSD",1766877169378,0.24499,87696.0,87684.0,0.241571]
["bitfinex","BTCUSD",1766877179565,0.24499,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766877180017,0.24499,87696.0,87680.0,0.38398115]
["bitfinex","BTCUSD",1766877180698,0.24499,87696.0,87680.0,0.62799115]
["bitfinex","BTCUSD",1766877181025,0.24499,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766877181609,0.24499,87696.0,87682.0,0.24401]
["bitfinex","BTCUSD",1766877181813,0.01144,87695.0,87684.0,0.24401]
["bitfinex","BTCUSD",1766877182014,0.01144,87694.0,87685.0,0.37257605]
["bitfinex","BTCUSD",1766877182217,0.01144,87694.0,87684.0,0.61658605]
["bitfinex","BTCUSD",1766877182786,0.01144,87694.0,87684.0,0.62799063]
["bitfinex","BTCUSD",1766877184013,0.01144,87694.0,87684.0,0.61658605]
["bitfinex","BTCUSD",1766877184418,0.01144,87694.0,87684.0,0.62799063]
["bitfinex","BTCUSD",1766877189316,0.01144,87694.0,87684.0,0.61658605]
["bitfinex","BTCUSD",1766877189912,0.01144,87694.0,87684.0,0.62799063]
["bitfinex","BTCUSD",1766877190718,0.01144,87694.0,87684.0,0.61658605]
["bitfinex","BTCUSD",1766877193330,0.01144,87694.0,87684.0,0.62799063]
["bitfinex","BTCUSD",1766877193844,0.01144,87694.0,87684.0,0.61658605]
["bitfinex","BTCUSD",1766877194006,0.01144,87694.0,87684.0,0.24401]
["bitfinex","BTCUSD",1766877194780,0.01144,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766877194985,0.01140237,87701.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877195157,0.23313,87701.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877195362,0.24457,87700.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877195533,0.24457,87700.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877195900,0.01144,87699.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877196106,0.01144,87699.0,87689.0,0.37257605]
["bitfinex","BTCUSD",1766877197224,0.24457,87699.0,87689.0,0.37257605]
["bitfinex","BTCUSD",1766877198258,0.01144,87698.0,87689.0,0.37257605]
["bitfinex","BTCUSD",1766877206089,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877206470,0.01144,87698.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877207170,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877208527,0.01144,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766877208733,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877210068,0.01144,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766877210275,0.01144,87698.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877210675,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877211721,0.01144,87698.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877212096,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877212300,0.01144,87698.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877213315,0.01144,87698.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877214088,0.01144,87697.0,87688.0,0.37256956]
["bitfinex","BTCUSD",1766877214224,0.01144,87697.0,87688.0,0.38397362]
["bitfinex","BTCUSD",1766877214564,0.01144,87697.0,87688.0,0.37256956]
["bitfinex","BTCUSD",1766877214740,0.01144,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766877216430,0.01144,87697.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877217068,0.01144,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766877217453,0.01144,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766877217639,0.01144,87697.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877218145,0.01144,87697.0,87685.0,0.24466445]
["bitfinex","BTCUSD",1766877220369,0.01144,87697.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877220574,0.24457,87697.0,87685.0,0.23326]
["bitfinex","BTCUSD",1766877229068,0.24457,87697.0,87685.0,0.23202202]
["bitfinex","BTCUSD",1766877230593,0.24457,87697.0,87685.0,0.23047486]
["bitfinex","BTCUSD",1766877236138,0.24457,87697.0,87685.0,0.22826462]
["bitfinex","BTCUSD",1766877241203,0.24457,87697.0,87685.0,0.23966907]
["bitfinex","BTCUSD",1766877242188,0.01144,87696.0,87688.0,0.24365]
["bitfinex","BTCUSD",1766877243587,0.01144,87696.0,87688.0,0.25505406]
["bitfinex","BTCUSD",1766877245407,0.01144,87696.0,87688.0,0.24365]
["bitfinex","BTCUSD",1766877249348,0.01144,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766877249990,0.01144,87696.0,87683.0,0.25505471]
["bitfinex","BTCUSD",1766877250340,0.01144,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766877250874,0.01144,87696.0,87684.0,0.25505458]
["bitfinex","BTCUSD",1766877251077,0.01144,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766877252232,0.01144,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766877252442,0.01144,87696.0,87686.0,0.25505432]
["bitfinex","BTCUSD",1766877252594,0.01144,87696.0,87687.0,0.25505419]
["bitfinex","BTCUSD",1766877253592,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766877253803,0.01144,87696.0,87687.0,0.24365]
["bitfinex","BTCUSD",1766877253998,0.01144,87696.0,87687.0,0.25505419]
["bitfinex","BTCUSD",1766877254224,0.01144,87696.0,87687.0,0.24365]
["bitfinex","BTCUSD",1766877274923,0.01144,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766877275297,0.26125,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766877275658,0.26125,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766877277044,0.26125,87696.0,87683.0,0.24822471]
["bitfinex","BTCUSD",1766877277841,0.26125,87696.0,87686.0,0.37255076]
["bitfinex","BTCUSD",1766877279914,0.26125,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766877280113,0.26125,87696.0,87683.0,0.24822471]
["bitfinex","BTCUSD",1766877281106,0.26125,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766877281270,0.26125,87696.0,87683.0,0.24822471]
["bitfinex","BTCUSD",1766877281830,0.26125,87696.0,87686.0,0.37255076]
["bitfinex","BTCUSD",1766877282418,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766877282600,0.01144,87696.0,87688.0,0.23682]
["bitfinex","BTCUSD",1766877283218,0.010891,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766877283635,0.01144,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766877288975,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766877289342,0.01144,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766877289542,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766877292569,0.01144,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766877292973,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766877293383,0.24981,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766877293604,0.01144,87701.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877295230,0.24981,87702.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877295410,0.01144,87700.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877296914,0.01144,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766877297498,0.01144,87700.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877298727,0.01144,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766877299539,0.01144,87700.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877300479,0.24981,87702.0,87690.0,0.38395456]
["bitfinex","BTCUSD",1766877300658,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766877300863,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766877301058,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766877301259,0.23813,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766877301463,0.01144,87710.0,87700.0,0.61312076]
["bitfinex","BTCUSD",1766877301644,0.00055303,87713.0,87702.0,0.05701086]
["bitfinex","BTCUSD",1766877301846,0.00055303,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877301847,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877302268,0.01144,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877302611,0.01144,87712.0,87703.0,0.62452287]
["bitfinex","BTCUSD",1766877302889,0.01144,87712.0,87703.0,0.61312076]
["bitfinex","BTCUSD",1766877303205,0.01144,87712.0,87703.0,0.24057]
["bitfinex","BTCUSD",1766877303942,0.01144,87712.0,87700.0,0.38395326]
["bitfinex","BTCUSD",1766877304190,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877304393,0.000549,87702.0,87700.0,0.37255076]
["bitfinex","BTCUSD",1766877304589,0.01144,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766877305093,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877305558,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877305757,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766877306162,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766877306760,0.01144,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766877306965,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877307154,0.01144,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877308577,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877308810,0.01144,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766877309991,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877310259,0.01144,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877310460,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877311405,0.01144,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766877311731,0.01144,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877313597,0.14822371,87773.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766877313809,0.14822371,87773.0,87669.0,0.08497549]
["bitfinex","BTCUSD",1766877313810,0.23813,87736.0,87722.0,0.25196964]
["bitfinex","BTCUSD",1766877314022,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877314227,0.24957,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877314858,0.24957,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766877315060,0.24957,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877315292,0.000549,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877315690,0.24957,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877316698,0.24957,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766877316898,0.24957,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877317054,0.24957,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766877317479,0.24957,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766877317703,0.24957,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766877317856,0.24957,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766877318052,0.24957,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766877318302,0.24691,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766877318478,0.25835,87743.0,87730.0,0.37255076]
["bitfinex","BTCUSD",1766877318680,0.24691,87741.0,87730.0,0.37255076]
["bitfinex","BTCUSD",1766877319257,0.24691,87741.0,87730.0,0.38394936]
["bitfinex","BTCUSD",1766877319878,0.24691,87741.0,87730.0,0.37255076]
["bitfinex","BTCUSD",1766877323088,0.24727333,87741.0,87730.0,0.37255076]
["bitfinex","BTCUSD",1766877324509,0.24727333,87741.0,87730.0,0.37200176]
["bitfinex","BTCUSD",1766877325469,0.25867051,87741.0,87722.0,0.32040739]
["bitfinex","BTCUSD",1766877325681,0.24691,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766877325922,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877326157,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877328286,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877328600,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877328809,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877329024,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877329231,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877329675,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877329890,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877330068,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877332155,0.24691,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877333297,0.24691,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877335120,0.23693,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766877335313,0.23693,87734.0,87727.0,0.000549]
["bitfinex","BTCUSD",1766877335733,0.23693,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877336733,0.23693,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877337968,0.23693,87734.0,87725.0,0.06839543]
["bitfinex","BTCUSD",1766877338170,0.23693,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877338904,0.23693,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877340208,0.00036333,87741.0,87734.0,0.000549]
["bitfinex","BTCUSD",1766877340384,0.00036333,87741.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877340750,0.0002,87747.0,87738.0,0.26279757]
["bitfinex","BTCUSD",1766877341006,0.0002,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877341007,0.01144,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877341604,0.00027037,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877341823,0.00027037,87747.0,87736.0,0.0111862]
["bitfinex","BTCUSD",1766877341824,0.24837,87746.0,87736.0,0.0111862]
["bitfinex","BTCUSD",1766877342040,0.24837,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877342226,0.24837,87746.0,87731.0,0.31979063]
["bitfinex","BTCUSD",1766877342429,0.24837,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877342633,0.01144,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877343043,0.01144,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766877343252,0.01144,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877344110,0.23693,87744.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877346272,0.23693,87744.0,87731.0,0.2514]
["bitfinex","BTCUSD",1766877346429,0.23693,87744.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877347266,0.00093637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877347472,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877348583,0.23346637,87743.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877348782,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877349325,0.23346637,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877350182,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877350659,0.23346637,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877352398,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877354568,0.23346637,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877354783,0.23346637,87743.0,87731.0,0.2514]
["bitfinex","BTCUSD",1766877354990,0.23346637,87743.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877356104,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877356827,0.23346637,87743.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877357028,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877357247,0.23346637,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877357612,0.23346637,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877359636,0.23346637,87743.0,87731.0,0.26279847]
["bitfinex","BTCUSD",1766877359820,0.23346637,87743.0,87731.0,0.2514]
["bitfinex","BTCUSD",1766877360567,0.23346637,87743.0,87730.0,0.37226783]
["bitfinex","BTCUSD",1766877361044,0.24486329,87743.0,87730.0,0.37226783]
["bitfinex","BTCUSD",1766877361473,0.00055,87730.0,87720.0,0.38366773]
["bitfinex","BTCUSD",1766877361687,0.25864,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766877361894,0.25864,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766877362103,0.25864,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766877362738,0.25864,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766877362942,0.25864,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766877363148,0.00241882,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766877363361,0.01144,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766877363587,0.01171037,87747.0,87741.0,0.10944412]
["bitfinex","BTCUSD",1766877364396,0.25891037,87747.0,87741.0,0.10944412]
["bitfinex","BTCUSD",1766877365432,0.25891037,87747.0,87741.0,0.10889512]
["bitfinex","BTCUSD",1766877368400,0.25891037,87747.0,87735.0,0.12084207]
["bitfinex","BTCUSD",1766877369782,0.25891037,87747.0,87735.0,0.10944412]
["bitfinex","BTCUSD",1766877369991,0.25891037,87747.0,87741.0,0.01]
["bitfinex","BTCUSD",1766877372459,0.25891037,87747.0,87741.0,0.00945]
["bitfinex","BTCUSD",1766877373197,0.27030677,87747.0,87741.0,0.00289647]
["bitfinex","BTCUSD",1766877373533,0.27030677,87747.0,87741.0,0.00279683]
["bitfinex","BTCUSD",1766877373946,0.25891037,87747.0,87741.0,0.00279683]
["bitfinex","BTCUSD",1766877374305,0.25891037,87747.0,87732.0,0.37226783]
["bitfinex","BTCUSD",1766877374871,0.25891037,87747.0,87732.0,0.38366617]
["bitfinex","BTCUSD",1766877375321,0.25891037,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877376026,0.25891037,87747.0,87732.0,0.38366617]
["bitfinex","BTCUSD",1766877376882,0.25891037,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766877378228,0.25891037,87747.0,87732.0,0.38366617]
["bitfinex","BTCUSD",1766877380053,0.25891037,87747.0,87732.0,0.38304782]
["bitfinex","BTCUSD",1766877380282,0.25891037,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877380584,0.25891037,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766877380740,0.25891037,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766877381794,0.25891037,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766877382362,0.25891037,87747.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766877382363,0.25891037,87747.0,87737.0,0.37226783]
["bitfinex","BTCUSD",1766877382802,0.25891037,87747.0,87735.0,0.24827]
["bitfinex","BTCUSD",1766877383281,0.25891037,87747.0,87735.0,0.25966795]
["bitfinex","BTCUSD",1766877383488,0.25891037,87747.0,87735.0,0.24827]
["bitfinex","BTCUSD",1766877384034,0.25891037,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877384394,0.25891037,87747.0,87735.0,0.25966795]
["bitfinex","BTCUSD",1766877385184,0.25891037,87747.0,87735.0,0.24827]
["bitfinex","BTCUSD",1766877385596,0.25891037,87747.0,87735.0,0.25966795]
["bitfinex","BTCUSD",1766877385839,0.25891037,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877386656,0.25891037,87747.0,87735.0,0.24827]
["bitfinex","BTCUSD",1766877386814,0.25891037,87747.0,87735.0,0.25966795]
["bitfinex","BTCUSD",1766877387009,0.25891037,87747.0,87735.0,0.24827]
["bitfinex","BTCUSD",1766877387969,0.25891037,87747.0,87737.0,0.37213108]
["bitfinex","BTCUSD",1766877400211,0.01171037,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766877400405,0.01171037,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766877400827,0.01171037,87747.0,87737.0,0.37213108]
["bitfinex","BTCUSD",1766877403587,0.26245677,87747.0,87737.0,0.37213108]
["bitfinex","BTCUSD",1766877403813,0.23935,87746.0,87737.0,0.37213108]
["bitfinex","BTCUSD",1766877404028,0.01139679,87744.0,87729.0,0.24827]
["bitfinex","BTCUSD",1766877404213,0.000549,87737.0,87730.0,0.37213108]
["bitfinex","BTCUSD",1766877404394,0.01139705,87742.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877404610,0.01139692,87743.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877405033,0.01139679,87744.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877405212,0.25933666,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877405431,0.01139679,87744.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877406030,0.25933666,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877406355,0.01139679,87744.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877406755,0.25933666,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877406966,0.24794,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877407734,0.25933666,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877407964,0.24794,87745.0,87731.0,0.24827]
["bitfinex","BTCUSD",1766877408359,0.24794,87745.0,87731.0,0.22526]
["bitfinex","BTCUSD",1766877410301,0.24794,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766877410937,0.24794,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877411120,0.24794,87745.0,87735.0,0.38352903]
["bitfinex","BTCUSD",1766877411298,0.24794,87745.0,87735.0,0.37213108]
["bitfinex","BTCUSD",1766877415491,0.24794,87745.0,87735.0,0.38352903]
["bitfinex","BTCUSD",1766877416425,0.24794,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877416630,0.24794,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877416787,0.24794,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877416991,0.24794,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877418074,0.24794,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877418312,0.24794,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766877420256,0.24794,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877420493,0.24794,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766877420837,0.24794,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766877421157,0.24794,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766877421364,0.24794,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877421560,0.01171037,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766877421561,0.01171037,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766877421804,0.01171037,87747.0,87738.0,0.298625]
["bitfinex","BTCUSD",1766877422404,0.01171037,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766877423216,0.01171037,87747.0,87738.0,0.24163757]
["bitfinex","BTCUSD",1766877423351,0.01171037,87747.0,87738.0,0.23024]
["bitfinex","BTCUSD",1766877423544,0.01171037,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766877423887,0.01171037,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766877425320,0.01171037,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766877425488,0.01171037,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766877425637,0.00993212,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766877425845,7.2e-07,87747.0,87742.0,0.23024]
["bitfinex","BTCUSD",1766877426481,7.2e-07,87747.0,87742.0,0.24163705]
["bitfinex","BTCUSD",1766877426664,7.2e-07,87747.0,87742.0,0.23024]
["bitfinex","BTCUSD",1766877426878,7.2e-07,87747.0,87742.0,0.24163705]
["bitfinex","BTCUSD",1766877427080,7.2e-07,87747.0,87742.0,0.23024]
["bitfinex","BTCUSD",1766877427282,7.2e-07,87747.0,87742.0,0.24163705]
["bitfinex","BTCUSD",1766877427481,0.00102612,87750.0,87744.0,0.05698357]
["bitfinex","BTCUSD",1766877427733,0.00106746,87750.0,87743.0,0.23744692]
["bitfinex","BTCUSD",1766877427925,0.00106746,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766877428109,0.00106746,87750.0,87743.0,0.23744692]
["bitfinex","BTCUSD",1766877428478,0.00106746,87750.0,87743.0,0.22605]
["bitfinex","BTCUSD",1766877429059,0.0004,87766.0,87756.0,0.20015]
["bitfinex","BTCUSD",1766877429255,0.00044135,87765.0,87756.0,0.20015]
["bitfinex","BTCUSD",1766877429446,0.00044135,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766877429889,0.0004,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766877430063,0.01159159,87784.0,87766.0,0.01150193]
["bitfinex","BTCUSD",1766877430064,0.2351,87781.0,87766.0,0.01150193]
["bitfinex","BTCUSD",1766877430205,0.2351,87781.0,87761.0,0.4379599]
["bitfinex","BTCUSD",1766877430206,0.01144,87780.0,87771.0,0.37213108]
["bitfinex","BTCUSD",1766877430402,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766877430619,0.01144,87780.0,87771.0,0.38352436]
["bitfinex","BTCUSD",1766877430823,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766877431026,0.23514134,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766877431337,0.0033683,87773.0,87771.0,0.38352436]
["bitfinex","BTCUSD",1766877431545,0.0028193,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766877432475,0.0028193,87773.0,87770.0,0.02283341]
["bitfinex","BTCUSD",1766877432658,0.0028193,87773.0,87770.0,0.07980045]
["bitfinex","BTCUSD",1766877432659,0.00100478,87773.0,87770.0,0.07980045]
["bitfinex","BTCUSD",1766877433071,0.23514134,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766877433675,4.134e-05,87781.0,87776.0,0.0569626]
["bitfinex","BTCUSD",1766877434028,4.322e-05,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766877434230,0.01144,87803.0,87788.0,0.20507107]
["bitfinex","BTCUSD",1766877434359,0.001099,87788.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766877434548,0.001099,87788.0,87785.0,0.01144]
["bitfinex","BTCUSD",1766877434783,0.2351,87795.0,87785.0,0.01144]
["bitfinex","BTCUSD",1766877435189,0.2351,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766877435400,0.2351,87795.0,87785.0,0.37213108]
["bitfinex","BTCUSD",1766877435617,0.2351,87795.0,87785.0,0.37103208]
["bitfinex","BTCUSD",1766877436254,0.22332,87792.0,87785.0,0.01144]
["bitfinex","BTCUSD",1766877436451,0.01139055,87792.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877436653,0.22332,87791.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877445278,0.22332,87787.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877445478,0.22332,87787.0,87777.0,0.37213108]
["bitfinex","BTCUSD",1766877446418,0.22332,87787.0,87776.0,0.01144]
["bitfinex","BTCUSD",1766877446603,0.23471133,87786.0,87770.0,0.37213108]
["bitfinex","BTCUSD",1766877446802,0.22332,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766877447006,0.22332,87782.0,87770.0,0.37213108]
["bitfinex","BTCUSD",1766877447210,0.22332,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766877447405,0.22332,87782.0,87770.0,0.37213108]
["bitfinex","BTCUSD",1766877447629,0.22332,87782.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766877449634,0.22332,87776.0,87762.0,0.23917]
["bitfinex","BTCUSD",1766877449853,0.23471302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766877450053,0.22332,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766877450431,0.22332,87770.0,87761.0,0.01199263]
["bitfinex","BTCUSD",1766877450637,0.23471341,87770.0,87761.0,0.01199263]
["bitfinex","BTCUSD",1766877450838,0.23471341,87770.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877451068,0.22332,87770.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877451667,0.2347138,87767.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877451914,0.22332,87767.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877453604,0.2347138,87767.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877453809,0.01139393,87766.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877454013,0.22332,87766.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877461878,0.22332,87770.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877462086,0.22332,87770.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766877462624,0.23471341,87770.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877462781,0.22332,87770.0,87761.0,1.34e-06]
["bitfinex","BTCUSD",1766877464030,0.22332,87770.0,87755.0,0.01113429]
["bitfinex","BTCUSD",1766877464248,0.22332,87770.0,87755.0,0.01117564]
["bitfinex","BTCUSD",1766877464654,0.22332,87770.0,87755.0,4.135e-05]
["bitfinex","BTCUSD",1766877466100,0.22332,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766877466297,0.22332,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766877466504,0.01164,87771.0,87770.0,0.000549]
["bitfinex","BTCUSD",1766877466743,0.01164,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877466744,0.22212,87785.0,87772.0,0.22954]
["bitfinex","BTCUSD",1766877466945,0.01139159,87784.0,87772.0,0.22954]
["bitfinex","BTCUSD",1766877467335,0.23351159,87784.0,87772.0,0.22954]
["bitfinex","BTCUSD",1766877467548,0.23351159,87784.0,87772.0,0.22861269]
["bitfinex","BTCUSD",1766877467885,0.01139172,87783.0,87772.0,0.22861269]
["bitfinex","BTCUSD",1766877468091,0.23351159,87784.0,87772.0,0.22861269]
["bitfinex","BTCUSD",1766877468308,0.01139185,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766877468582,0.01139185,87782.0,87765.0,0.24175]
["bitfinex","BTCUSD",1766877468780,0.01139185,87782.0,87765.0,0.25314406]
["bitfinex","BTCUSD",1766877468929,0.24588172,87783.0,87766.0,0.25314393]
["bitfinex","BTCUSD",1766877469129,0.23449,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877469329,0.24588172,87783.0,87766.0,0.25314393]
["bitfinex","BTCUSD",1766877470128,0.01139185,87782.0,87766.0,0.24175]
["bitfinex","BTCUSD",1766877470294,0.01139185,87782.0,87766.0,0.25314393]
["bitfinex","BTCUSD",1766877470496,0.24588198,87781.0,87766.0,0.24175]
["bitfinex","BTCUSD",1766877470817,0.23449,87781.0,87766.0,0.24175]
["bitfinex","BTCUSD",1766877471027,0.24588198,87781.0,87766.0,0.24175]
["bitfinex","BTCUSD",1766877471175,0.01144,87785.0,87769.0,0.24175]
["bitfinex","BTCUSD",1766877471374,0.01144,87785.0,87769.0,0.26458354]
["bitfinex","BTCUSD",1766877471575,0.01139159,87784.0,87769.0,0.25319]
["bitfinex","BTCUSD",1766877471819,0.01139159,87784.0,87766.0,0.05696902]
["bitfinex","BTCUSD",1766877471820,0.23449,87775.0,87751.0,0.24195]
["bitfinex","BTCUSD",1766877471997,0.23449,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766877472191,0.23449,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766877472636,0.23449,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766877474215,0.23449,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766877474414,0.23449,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766877475446,0.01144,87774.0,87761.0,0.25390703]
["bitfinex","BTCUSD",1766877475747,0.01144,87774.0,87762.0,0.25314445]
["bitfinex","BTCUSD",1766877475981,0.01144,87774.0,87763.0,0.24175]
["bitfinex","BTCUSD",1766877477839,0.23449,87779.0,87763.0,0.24175]
["bitfinex","BTCUSD",1766877478651,0.23449,87779.0,87763.0,0.25314432]
["bitfinex","BTCUSD",1766877479456,0.2458825,87777.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766877479671,0.056965,87774.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766877479872,0.23449,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766877481530,0.23449,87770.0,87757.0,0.24175]
["bitfinex","BTCUSD",1766877481736,0.23449,87770.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766877482294,0.24588354,87769.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766877482636,0.23449,87768.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766877483102,0.24588367,87768.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766877483975,0.000549,87759.0,87755.0,4.135e-05]
["bitfinex","BTCUSD",1766877484342,0.23449,87766.0,87755.0,4.135e-05]
["bitfinex","BTCUSD",1766877486430,0.24588393,87766.0,87755.0,4.135e-05]
["bitfinex","BTCUSD",1766877488314,0.23449,87766.0,87755.0,4.135e-05]
["bitfinex","BTCUSD",1766877492423,0.23449,87764.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877494141,0.23449,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766877494290,0.23449,87772.0,87756.0,0.31012095]
["bitfinex","BTCUSD",1766877494490,0.23449,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766877495202,0.23449,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766877495527,0.23449,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766877496078,0.23449,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766877500341,0.23449,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766877500606,0.23449,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766877501046,0.01144,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766877501254,0.23977,87780.0,87767.0,0.05696855]
["bitfinex","BTCUSD",1766877501255,0.01144,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877501463,0.01144,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766877501666,0.01144,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766877501870,0.01144,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877502040,0.01144,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877502256,0.01144,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877502468,0.01144,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877503595,0.01144,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877503810,0.01144,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877504316,0.01144,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877504518,0.01144,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877504722,0.01144,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877504871,0.01144,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766877505083,0.01144,87778.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877506397,0.25121,87778.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877506647,0.23977,87777.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877506844,0.01139276,87775.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877507332,0.2511625,87777.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877507629,0.25116263,87776.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877507840,0.23977,87776.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877510473,0.23977,87776.0,87763.0,0.23387432]
["bitfinex","BTCUSD",1766877510678,0.23977,87776.0,87763.0,0.22248]
["bitfinex","BTCUSD",1766877510890,0.23977,87776.0,87763.0,0.23387432]
["bitfinex","BTCUSD",1766877511102,0.23977,87776.0,87764.0,0.23387419]
["bitfinex","BTCUSD",1766877512111,0.23977,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877512313,0.23977,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766877512523,0.01144,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766877513329,0.01144,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877513889,0.01144,87778.0,87765.0,0.06836389]
["bitfinex","BTCUSD",1766877514096,0.25121,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877515051,0.26260237,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877516232,0.0113925,87777.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877517530,0.26260237,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877518134,0.25121,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877518345,0.26260237,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877520448,0.0113925,87777.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877520963,0.26260237,87778.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877522175,0.01139276,87775.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877522940,0.25116263,87776.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877524989,0.23977,87776.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877526646,0.25116263,87776.0,87764.0,0.22248]
["bitfinex","BTCUSD",1766877526836,0.25116263,87776.0,87757.0,0.06837026]
["bitfinex","BTCUSD",1766877526837,0.22623,87776.0,87758.0,0.22819]
["bitfinex","BTCUSD",1766877526996,0.22623,87776.0,87760.0,0.37192448]
["bitfinex","BTCUSD",1766877527890,0.22623,87776.0,87760.0,0.61150919]
["bitfinex","BTCUSD",1766877528392,0.22623,87776.0,87760.0,0.60011448]
["bitfinex","BTCUSD",1766877528627,0.0683555,87777.0,87760.0,0.22819]
["bitfinex","BTCUSD",1766877528774,0.22408,87776.0,87760.0,0.61150919]
["bitfinex","BTCUSD",1766877528989,0.0113925,87777.0,87747.0,0.05698158]
["bitfinex","BTCUSD",1766877528990,0.10447,87760.0,87747.0,0.05698158]
["bitfinex","BTCUSD",1766877529159,0.10447,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766877529358,0.10447,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766877529359,0.10447,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766877529659,0.10392,87760.0,87750.0,0.38332049]
["bitfinex","BTCUSD",1766877529861,0.10392,87760.0,87751.0,0.01159588]
["bitfinex","BTCUSD",1766877530086,0.01144,87761.0,87751.0,0.0002]
["bitfinex","BTCUSD",1766877530309,0.010891,87761.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877530501,0.01139367,87768.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877530707,0.01144,87766.0,87752.0,0.25456575]
["bitfinex","BTCUSD",1766877530942,0.01144,87766.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877533101,0.01144,87766.0,87752.0,0.25456575]
["bitfinex","BTCUSD",1766877533305,0.01144,87766.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877535070,0.01144,87766.0,87752.0,0.25456575]
["bitfinex","BTCUSD",1766877535273,0.01144,87766.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877538996,0.02283393,87766.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877541677,0.01144,87766.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877541963,0.10585,87768.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877541964,0.01144,87768.0,87752.0,0.24317]
["bitfinex","BTCUSD",1766877542168,0.01144,87768.0,87752.0,0.06837391]
["bitfinex","BTCUSD",1766877542349,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877542545,0.02283367,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877542773,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877542935,0.02283367,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877543135,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877543336,0.02283367,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877544122,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877544867,0.02283367,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877545066,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877546782,0.02283367,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877546983,0.01144,87768.0,87753.0,0.24317]
["bitfinex","BTCUSD",1766877551720,0.01144,87768.0,87754.0,0.25456549]
["bitfinex","BTCUSD",1766877551922,0.01144,87768.0,87759.0,0.24317]
["bitfinex","BTCUSD",1766877571734,0.12682237,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766877571938,0.12682237,87778.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877571939,0.05816675,87777.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877572278,0.01069444,87776.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877572424,0.0228325,87777.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877572629,0.02208686,87776.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877572850,0.01139263,87776.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877573014,0.18383394,87779.0,87762.0,0.30536606]
["bitfinex","BTCUSD",1766877573015,0.11548,87779.0,87762.0,0.30536606]
["bitfinex","BTCUSD",1766877573378,0.13761423,87778.0,87762.0,0.24839445]
["bitfinex","BTCUSD",1766877573532,0.01069423,87777.0,87762.0,0.24839445]
["bitfinex","BTCUSD",1766877573733,0.12692,87778.0,87762.0,0.24839445]
["bitfinex","BTCUSD",1766877574073,0.01069394,87777.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877574281,0.13831237,87778.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877574583,0.12692263,87776.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877575128,0.37193794,87772.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877575327,0.01144,87771.0,87762.0,0.237]
["bitfinex","BTCUSD",1766877588310,0.01139341,87770.0,87762.0,0.236451]
["bitfinex","BTCUSD",1766877589156,0.0113938,87767.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877589910,0.01139367,87768.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877592299,0.0113938,87767.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877595657,0.01139393,87766.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877596014,0.0113938,87767.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877597065,0.01139393,87766.0,87755.0,3.5e-07]
["bitfinex","BTCUSD",1766877597267,0.07980093,87770.0,87745.0,0.24817978]
["bitfinex","BTCUSD",1766877597268,0.05697614,87757.0,87745.0,0.24817978]
["bitfinex","BTCUSD",1766877597440,0.37193794,87754.0,87745.0,0.24064773]
["bitfinex","BTCUSD",1766877597782,0.37193794,87754.0,87745.0,0.24084773]
["bitfinex","BTCUSD",1766877598139,0.01144,87756.0,87745.0,0.24084773]
["bitfinex","BTCUSD",1766877598360,0.010891,87756.0,87752.0,0.2497]
["bitfinex","BTCUSD",1766877598570,1e-06,87756.0,87752.0,0.2497]
["bitfinex","BTCUSD",1766877599079,0.01144,87756.0,87752.0,0.2497]
["bitfinex","BTCUSD",1766877599276,0.01144,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766877599277,0.01144,87756.0,87750.0,0.2497]
["bitfinex","BTCUSD",1766877600634,0.01144,87756.0,87750.0,0.26109601]
["bitfinex","BTCUSD",1766877600831,0.01144,87756.0,87750.0,0.2497]
["bitfinex","BTCUSD",1766877601499,0.01144,87756.0,87752.0,0.2497]
["bitfinex","BTCUSD",1766877608668,0.01144,87758.0,87752.0,0.26109575]
["bitfinex","BTCUSD",1766877608866,0.0002,87765.0,87755.0,0.2497]
["bitfinex","BTCUSD",1766877608867,0.01144,87760.0,87755.0,0.2497]
["bitfinex","BTCUSD",1766877609091,0.01149371,87760.0,87755.0,0.2497]
["bitfinex","BTCUSD",1766877610108,3.71e-06,87760.0,87755.0,0.2497]
["bitfinex","BTCUSD",1766877610959,3.71e-06,87760.0,87757.0,0.2497]
["bitfinex","BTCUSD",1766877613577,3.71e-06,87760.0,87757.0,0.249151]
["bitfinex","BTCUSD",1766877622687,3.71e-06,87760.0,87757.0,0.2605461]
["bitfinex","BTCUSD",1766877622969,3.71e-06,87760.0,87757.0,0.249151]
["bitfinex","BTCUSD",1766877623957,3.71e-06,87760.0,87757.0,0.2605461]
["bitfinex","BTCUSD",1766877626581,3.71e-06,87760.0,87757.0,0.249151]
["bitfinex","BTCUSD",1766877626791,3.71e-06,87760.0,87757.0,0.2605461]
["bitfinex","BTCUSD",1766877627233,3.71e-06,87760.0,87757.0,0.249151]
["bitfinex","BTCUSD",1766877627830,3.71e-06,87760.0,87757.0,0.2605461]
["bitfinex","BTCUSD",1766877629733,3.71e-06,87760.0,87757.0,0.31752099]
["bitfinex","BTCUSD",1766877629934,3.71e-06,87760.0,87758.0,0.23595]
["bitfinex","BTCUSD",1766877630318,3.71e-06,87760.0,87758.0,0.29292438]
["bitfinex","BTCUSD",1766877630692,3.71e-06,87760.0,87759.0,0.23595]
["bitfinex","BTCUSD",1766877643383,3.71e-06,87760.0,87759.0,0.2354]
["bitfinex","BTCUSD",1766877649290,0.37025353,87770.0,87759.0,0.24679484]
["bitfinex","BTCUSD",1766877649549,0.37025353,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877649691,0.20889156,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766877649692,0.3719741,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766877651159,0.3719741,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877651768,0.3719741,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766877652103,0.3719741,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877652810,0.3719741,87772.0,87761.0,0.24595458]
["bitfinex","BTCUSD",1766877653011,0.3719741,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877653567,0.3719741,87772.0,87761.0,0.24595458]
["bitfinex","BTCUSD",1766877654618,0.3719741,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766877655181,0.3719741,87772.0,87761.0,0.24595458]
["bitfinex","BTCUSD",1766877656058,0.3719741,87772.0,87761.0,0.23456]
["bitfinex","BTCUSD",1766877656264,0.56806725,87772.0,87755.0,0.23456]
["bitfinex","BTCUSD",1766877656588,0.3719741,87770.0,87756.0,0.23456]
["bitfinex","BTCUSD",1766877656751,0.19609315,87772.0,87756.0,0.23456]
["bitfinex","BTCUSD",1766877656915,0.3719741,87770.0,87756.0,0.23456]
["bitfinex","BTCUSD",1766877657597,0.01144,87769.0,87756.0,0.23456]
["bitfinex","BTCUSD",1766877658755,0.01144,87769.0,87756.0,0.24595523]
["bitfinex","BTCUSD",1766877658975,0.01144,87769.0,87757.0,0.23456]
["bitfinex","BTCUSD",1766877659693,0.01144,87769.0,87757.0,0.2459551]
["bitfinex","BTCUSD",1766877659914,0.01144,87769.0,87757.0,0.23456]
["bitfinex","BTCUSD",1766877660655,0.01144,87769.0,87759.0,0.24595484]
["bitfinex","BTCUSD",1766877660903,0.01144,87769.0,87759.0,0.23456]
["bitfinex","BTCUSD",1766877661470,0.01144,87769.0,87759.0,0.24595484]
["bitfinex","BTCUSD",1766877661673,0.01144,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766877661881,0.0113925,87777.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766877661882,0.04219349,87792.0,87770.0,0.23456]
["bitfinex","BTCUSD",1766877662078,0.3719741,87790.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766877662434,0.19401,87789.0,87775.0,0.23456]
["bitfinex","BTCUSD",1766877662841,0.20540094,87789.0,87775.0,0.23456]
["bitfinex","BTCUSD",1766877663195,0.38336556,87785.0,87775.0,0.23456]
["bitfinex","BTCUSD",1766877663395,0.1936,87783.0,87768.0,0.23456]
["bitfinex","BTCUSD",1766877663573,0.1936,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766877663773,0.1936,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877663974,0.1936,87779.0,87766.0,0.23456]
["bitfinex","BTCUSD",1766877664890,0.1936,87779.0,87766.0,0.24595393]
["bitfinex","BTCUSD",1766877666980,0.1936,87779.0,87766.0,0.23456]
["bitfinex","BTCUSD",1766877668694,0.1936,87779.0,87766.0,0.24595393]
["bitfinex","BTCUSD",1766877669313,0.1936,87779.0,87766.0,0.23456]
["bitfinex","BTCUSD",1766877670335,0.1936,87779.0,87766.0,0.24595393]
["bitfinex","BTCUSD",1766877672332,0.1936,87779.0,87766.0,0.23456]
["bitfinex","BTCUSD",1766877672531,0.01144,87784.0,87767.0,0.2459538]
["bitfinex","BTCUSD",1766877672733,0.3719741,87780.0,87767.0,0.2459538]
["bitfinex","BTCUSD",1766877672932,0.3719741,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766877673133,0.3719741,87780.0,87768.0,0.24595367]
["bitfinex","BTCUSD",1766877673450,0.3719741,87780.0,87768.0,0.23456]
["bitfinex","BTCUSD",1766877674240,0.3719741,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766877674544,0.3719741,87780.0,87769.0,0.24595354]
["bitfinex","BTCUSD",1766877674847,0.3719741,87780.0,87769.0,0.23456]
["bitfinex","BTCUSD",1766877676757,0.3719741,87780.0,87769.0,0.24595354]
["bitfinex","BTCUSD",1766877677156,0.3719741,87780.0,87769.0,0.23456]
["bitfinex","BTCUSD",1766877677496,0.3719741,87780.0,87770.0,0.22033]
["bitfinex","BTCUSD",1766877677706,0.36602625,87780.0,87773.0,0.22033]
["bitfinex","BTCUSD",1766877677914,0.3719741,87783.0,87773.0,0.22033]
["bitfinex","BTCUSD",1766877680362,0.0114,87782.0,87773.0,0.22033]
["bitfinex","BTCUSD",1766877684292,0.0114,87782.0,87773.0,0.23172302]
["bitfinex","BTCUSD",1766877684496,0.0114,87782.0,87773.0,0.22033]
["bitfinex","BTCUSD",1766877684992,0.0114,87782.0,87773.0,0.23172302]
["bitfinex","BTCUSD",1766877685199,0.18937,87785.0,87773.0,0.23172302]
["bitfinex","BTCUSD",1766877685440,0.0114,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766877685753,0.0114,87784.0,87774.0,0.22033]
["bitfinex","BTCUSD",1766877686386,0.23155,87805.0,87789.0,0.22033]
["bitfinex","BTCUSD",1766877686565,0.10944412,87797.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877688442,0.10944412,87797.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877688794,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877689742,0.3719741,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766877689963,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877690163,0.23155,87805.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877690362,0.3719741,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766877690533,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877691129,0.3719741,87800.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877691327,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877691602,0.3719741,87800.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877691886,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877692230,0.3719741,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766877692572,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877692922,0.3719741,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766877694166,0.3719741,87800.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877695377,0.3719741,87800.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877695984,0.23155,87802.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877696566,0.23155,87802.0,87789.0,0.23153762]
["bitfinex","BTCUSD",1766877697209,0.23155,87802.0,87789.0,0.22014668]
["bitfinex","BTCUSD",1766877698376,0.23155,87816.0,87802.0,0.001099]
["bitfinex","BTCUSD",1766877698605,0.01144,87812.0,87802.0,0.001099]
["bitfinex","BTCUSD",1766877698815,0.01144,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766877699118,0.01144,87812.0,87801.0,0.23171939]
["bitfinex","BTCUSD",1766877699321,0.01144,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766877699682,0.23155,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766877699882,0.01144,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766877700207,0.01144,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766877700403,0.01144,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766877700587,0.01144,87815.0,87802.0,0.22033]
["bitfinex","BTCUSD",1766877700793,0.02282757,87815.0,87802.0,0.22033]
["bitfinex","BTCUSD",1766877701300,0.01144,87815.0,87802.0,0.22033]
["bitfinex","BTCUSD",1766877707768,0.01144,87815.0,87802.0,0.2190935]
["bitfinex","BTCUSD",1766877709664,0.24293744,87816.0,87802.0,0.2190935]
["bitfinex","BTCUSD",1766877709875,0.01144,87815.0,87802.0,0.2190935]
["bitfinex","BTCUSD",1766877710768,0.37172219,87812.0,87802.0,0.2190935]
["bitfinex","BTCUSD",1766877711946,0.37172219,87812.0,87802.0,0.2190195]
["bitfinex","BTCUSD",1766877712330,0.37172219,87812.0,87802.0,0.21307009]
["bitfinex","BTCUSD",1766877713619,0.22352,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766877713747,0.37172219,87794.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766877713953,0.01139107,87788.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877714150,0.22352,87786.0,87770.0,0.24299341]
["bitfinex","BTCUSD",1766877714395,0.22352,87786.0,87770.0,0.2316]
["bitfinex","BTCUSD",1766877714550,0.22352,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766877714755,0.22352,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766877715018,0.22352,87786.0,87772.0,0.24299315]
["bitfinex","BTCUSD",1766877715351,0.22352,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766877715549,0.22352,87786.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1766877715772,0.01138991,87797.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766877715773,0.59524219,87785.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766877715971,0.22352,87785.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766877721169,0.01144,87789.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766877721170,0.01144,87789.0,87776.0,0.2316]
["bitfinex","BTCUSD",1766877721348,0.01144,87789.0,87785.0,0.000549]
["bitfinex","BTCUSD",1766877721549,0.01144,87799.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766877721777,0.10944412,87798.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766877722090,0.10944412,87798.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877722293,0.1208339,87798.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877722719,0.01138991,87797.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877722872,0.1208339,87798.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877723081,0.01138991,87797.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877723632,0.22352,87797.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877723991,0.37172219,87796.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877725014,0.22352,87797.0,87786.0,0.2316]
["bitfinex","BTCUSD",1766877726387,0.22352,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766877726607,0.22352,87797.0,87781.0,0.24299198]
["bitfinex","BTCUSD",1766877726790,0.22352,87797.0,87782.0,0.2316]
["bitfinex","BTCUSD",1766877726975,0.22352,87797.0,87782.0,0.24299185]
["bitfinex","BTCUSD",1766877728980,0.22352,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766877729310,0.00034672,87790.0,87784.0,0.24299159]
["bitfinex","BTCUSD",1766877729482,7.2e-07,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766877729889,7.2e-07,87790.0,87786.0,0.24299133]
["bitfinex","BTCUSD",1766877730083,7.2e-07,87790.0,87788.0,0.2316]
["bitfinex","BTCUSD",1766877735165,0.37172219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877735562,0.37172219,87800.0,87788.0,0.2316]
["bitfinex","BTCUSD",1766877736083,0.37172219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877736419,0.37172219,87800.0,87788.0,0.2316]
["bitfinex","BTCUSD",1766877736599,0.37172219,87800.0,87788.0,0.24299107]
["bitfinex","BTCUSD",1766877737164,0.37172219,87800.0,87788.0,0.2316]
["bitfinex","BTCUSD",1766877739382,0.37172219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877742664,0.37172219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877743632,0.37172219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877744040,0.37172219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877744435,0.37172219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877744952,0.37172219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877745154,0.37172219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877745380,0.37172219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877745582,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877745786,0.59435219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877745925,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877746119,0.59435219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877746459,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877748299,0.59435219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877748863,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877751589,0.59435219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877751931,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877752262,0.59435219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877752507,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877752726,0.59435219,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766877752867,0.59435219,87800.0,87788.0,0.24237278]
["bitfinex","BTCUSD",1766877754111,0.59435219,87800.0,87788.0,0.23098171]
["bitfinex","BTCUSD",1766877755337,0.22263,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766877755536,0.000346,87788.0,87781.0,0.21825]
["bitfinex","BTCUSD",1766877755723,0.01139017,87795.0,87788.0,0.5]
["bitfinex","BTCUSD",1766877755923,0.23402017,87795.0,87788.0,0.5]
["bitfinex","BTCUSD",1766877756452,0.23402017,87795.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877756453,0.000346,87788.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877756655,0.000346,87788.0,87775.0,0.22461]
["bitfinex","BTCUSD",1766877756656,0.000346,87788.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877757397,0.37172219,87790.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877757953,0.37182913,87790.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877758372,0.01139107,87788.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877758576,0.01139094,87789.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766877758976,0.37182913,87787.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766877759188,0.000346,87777.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766877759525,0.01139133,87786.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766877759680,0.0113912,87787.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766877759862,0.37182913,87783.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766877760217,0.0002,87772.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877760667,0.01139237,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877760851,0.02283224,87779.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877761856,0.01139237,87778.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877762259,0.37182913,87775.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877765003,0.37182913,87775.0,87763.0,0.22461]
["bitfinex","BTCUSD",1766877765222,0.37182913,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766877770676,0.37182913,87773.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766877770877,0.37182913,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766877773223,0.01144,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877773410,0.01144,87779.0,87773.0,0.000203]
["bitfinex","BTCUSD",1766877773612,0.01144,87779.0,87767.0,0.20639]
["bitfinex","BTCUSD",1766877774016,0.37182913,87777.0,87767.0,0.20639]
["bitfinex","BTCUSD",1766877775934,0.01144,87779.0,87767.0,0.20639]
["bitfinex","BTCUSD",1766877776128,0.37182913,87777.0,87767.0,0.20639]
["bitfinex","BTCUSD",1766877777558,0.01144,87779.0,87767.0,0.2177838]
["bitfinex","BTCUSD",1766877777900,0.01138991,87797.0,87780.0,0.21136]
["bitfinex","BTCUSD",1766877778105,0.37182913,87790.0,87782.0,0.21136]
["bitfinex","BTCUSD",1766877778320,0.37202913,87792.0,87782.0,0.22275185]
["bitfinex","BTCUSD",1766877778467,0.37202913,87792.0,87790.0,0.00055]
["bitfinex","BTCUSD",1766877778803,0.0002,87792.0,87790.0,0.00055]
["bitfinex","BTCUSD",1766877779220,0.0002,87792.0,87785.0,0.21136]
["bitfinex","BTCUSD",1766877785508,0.0002,87792.0,87779.0,0.211563]
["bitfinex","BTCUSD",1766877785708,0.37182913,87790.0,87779.0,0.211563]
["bitfinex","BTCUSD",1766877786261,0.37182913,87790.0,87779.0,0.22295524]
["bitfinex","BTCUSD",1766877786635,0.37182913,87790.0,87779.0,0.01159524]
["bitfinex","BTCUSD",1766877786856,0.37182913,87790.0,87780.0,0.21136]
["bitfinex","BTCUSD",1766877791282,0.0002,87792.0,87780.0,0.21136]
["bitfinex","BTCUSD",1766877791417,0.37182913,87790.0,87780.0,0.21136]
["bitfinex","BTCUSD",1766877792914,0.37182913,87790.0,87781.0,0.01144]
["bitfinex","BTCUSD",1766877794215,0.37182913,87790.0,87780.0,0.21136]
["bitfinex","BTCUSD",1766877794374,0.37182913,87790.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877794575,0.01139068,87791.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877794909,0.38341968,87792.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766877795411,0.38341968,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766877795913,0.37202913,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766877797535,0.38341968,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766877799363,0.38321994,87790.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877799682,0.37182913,87790.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877800288,0.38321994,87790.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877801377,0.01139094,87789.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877802111,0.01139133,87786.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877802491,0.01139146,87785.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877802872,0.01139133,87786.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877803631,0.01139159,87784.0,87779.0,3e-06]
["bitfinex","BTCUSD",1766877803835,0.01139159,87784.0,87764.0,0.06204098]
["bitfinex","BTCUSD",1766877803836,0.01139224,87779.0,87768.0,0.19498]
["bitfinex","BTCUSD",1766877804036,0.38322124,87780.0,87761.0,0.19551161]
["bitfinex","BTCUSD",1766877804274,0.37182913,87780.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766877804629,0.37182913,87780.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766877804853,0.37182913,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877805250,0.37182913,87780.0,87764.0,0.20637419]
["bitfinex","BTCUSD",1766877806398,0.37182913,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877806808,0.37182913,87780.0,87764.0,0.20637419]
["bitfinex","BTCUSD",1766877807358,0.37182913,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766877807560,0.37182913,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766877807761,0.37182913,87780.0,87766.0,0.20637393]
["bitfinex","BTCUSD",1766877807967,0.37182913,87780.0,87767.0,0.2063738]
["bitfinex","BTCUSD",1766877808173,0.37182913,87780.0,87769.0,0.19498]
["bitfinex","BTCUSD",1766877811499,0.37182913,87780.0,87769.0,0.19506679]
["bitfinex","BTCUSD",1766877813532,0.37182913,87780.0,87769.0,0.20646033]
["bitfinex","BTCUSD",1766877813931,0.37182913,87780.0,87771.0,0.19498]
["bitfinex","BTCUSD",1766877816026,0.37182913,87780.0,87771.0,0.19436175]
["bitfinex","BTCUSD",1766877819947,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766877820174,0.38332107,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766877820713,0.37192909,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766877821322,0.37192909,87781.0,87770.0,0.20638]
["bitfinex","BTCUSD",1766877821519,0.37192909,87781.0,87771.0,0.19498]
["bitfinex","BTCUSD",1766877822515,0.02279159,87784.0,87771.0,0.19498]
["bitfinex","BTCUSD",1766877822715,0.37192909,87781.0,87771.0,0.19498]
["bitfinex","BTCUSD",1766877827427,0.10944412,87783.0,87771.0,0.19498]
["bitfinex","BTCUSD",1766877830963,0.10944412,87783.0,87766.0,0.06836322]
["bitfinex","BTCUSD",1766877830964,0.01139224,87779.0,87762.0,0.20067]
["bitfinex","BTCUSD",1766877831123,7.848e-05,87779.0,87764.0,0.20067]
["bitfinex","BTCUSD",1766877831324,7.848e-05,87779.0,87764.0,0.2014324]
["bitfinex","BTCUSD",1766877831556,0.01147072,87779.0,87764.0,0.20067]
["bitfinex","BTCUSD",1766877831942,0.01139237,87778.0,87764.0,0.20067]
["bitfinex","BTCUSD",1766877832688,0.01139237,87778.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766877832689,7.848e-05,87779.0,87766.0,0.20067]
["bitfinex","BTCUSD",1766877839492,7.848e-05,87779.0,87766.0,0.21206393]
["bitfinex","BTCUSD",1766877839927,0.12075435,87783.0,87766.0,0.21206393]
["bitfinex","BTCUSD",1766877840226,0.01139185,87782.0,87766.0,0.20074848]
["bitfinex","BTCUSD",1766877840432,0.10944412,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766877840735,0.10944412,87783.0,87768.0,0.1998]
["bitfinex","BTCUSD",1766877841028,0.12083584,87783.0,87768.0,0.19856399]
["bitfinex","BTCUSD",1766877841622,0.01139185,87782.0,87768.0,0.19856399]
["bitfinex","BTCUSD",1766877842162,0.01139198,87781.0,87768.0,0.19856399]
["bitfinex","BTCUSD",1766877842903,0.01139211,87780.0,87768.0,0.19856399]
["bitfinex","BTCUSD",1766877843091,0.01139198,87781.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877843493,0.01139185,87782.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877843693,0.01139198,87781.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877843945,0.01139185,87782.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877844152,0.01139198,87781.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877844382,0.01139224,87779.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877844918,0.3833212,87780.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877845325,0.37192909,87780.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877845526,0.3833212,87780.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877846358,0.01139224,87779.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877847442,0.01139237,87778.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877847645,0.01139224,87779.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877848096,0.01139302,87773.0,87767.0,0.1998]
["bitfinex","BTCUSD",1766877848328,0.01139328,87771.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766877848553,0.01139341,87770.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766877848766,0.000753,87767.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877849191,0.01139328,87771.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877849633,0.01139315,87772.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766877849846,0.01139289,87774.0,87765.0,0.010687]
["bitfinex","BTCUSD",1766877850698,0.01139263,87776.0,87765.0,0.010687]
["bitfinex","BTCUSD",1766877850913,0.01139276,87775.0,87765.0,0.010687]
["bitfinex","BTCUSD",1766877851137,0.01139263,87776.0,87765.0,0.010687]
["bitfinex","BTCUSD",1766877851348,0.0113925,87777.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877851588,0.01139263,87776.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877852021,0.01139276,87775.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877852250,0.01139263,87776.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877853373,0.01139276,87775.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877853576,0.01139289,87774.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877853774,0.01139276,87775.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877853983,0.01139263,87776.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877854515,0.0113925,87777.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877854901,0.01139263,87776.0,87765.0,0.210487]
["bitfinex","BTCUSD",1766877855490,0.02283276,87775.0,87765.0,0.1998]
["bitfinex","BTCUSD",1766877855735,0.01144,87775.0,87765.0,0.1998]
["bitfinex","BTCUSD",1766877856110,0.01144,87775.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877856772,0.01139289,87774.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877856895,0.02283276,87775.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877857555,0.01139289,87774.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877858058,0.01144,87775.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877858649,0.01139289,87774.0,87765.0,0.19856402]
["bitfinex","BTCUSD",1766877859235,0.01139315,87772.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877859450,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877859677,0.01139341,87770.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877859842,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877860046,0.01139315,87772.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877860830,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877860996,0.01139341,87770.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877861243,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877861471,0.01139315,87772.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877861874,0.01139341,87770.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877862097,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877862516,0.01139341,87770.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877862723,0.01139328,87771.0,87760.0,0.01197512]
["bitfinex","BTCUSD",1766877862947,0.0113938,87767.0,87760.0,0.00053512]
["bitfinex","BTCUSD",1766877863152,0.01139432,87763.0,87750.0,0.20829]
["bitfinex","BTCUSD",1766877863297,0.37192909,87760.0,87750.0,0.20834371]
["bitfinex","BTCUSD",1766877863715,0.01144,87766.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766877863916,0.02283393,87766.0,87750.0,0.20834371]
["bitfinex","BTCUSD",1766877864121,0.02283393,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877864340,0.01139406,87765.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877864541,0.01144,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877865078,0.02283393,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877865553,0.01144,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877865749,0.02283393,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877866832,0.01144,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877867037,0.02283393,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877867267,0.01139406,87765.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877868725,0.02283393,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877868936,0.01144,87766.0,87751.0,0.20829]
["bitfinex","BTCUSD",1766877869843,0.010891,87766.0,87754.0,0.20829]
["bitfinex","BTCUSD",1766877870862,0.010891,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766877871035,0.01144,87768.0,87760.0,0.20829]
["bitfinex","BTCUSD",1766877871323,0.01144,87768.0,87759.0,0.20829]
["bitfinex","BTCUSD",1766877872129,0.01144,87768.0,87759.0,0.21968484]
["bitfinex","BTCUSD",1766877872963,0.00053157,87775.0,87759.0,0.21968484]
["bitfinex","BTCUSD",1766877872964,0.01144,87772.0,87768.0,0.00055]
["bitfinex","BTCUSD",1766877873437,0.01144,87772.0,87767.0,0.20829]
["bitfinex","BTCUSD",1766877874167,0.01089,87772.0,87766.0,0.20829]
["bitfinex","BTCUSD",1766877875300,0.01144,87773.0,87766.0,0.20829]
["bitfinex","BTCUSD",1766877875911,0.01144,87773.0,87766.0,0.207741]
["bitfinex","BTCUSD",1766877876110,0.01139315,87772.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877876360,0.02283302,87773.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877876742,0.01139315,87772.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877876907,0.01139328,87771.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877877609,0.01139341,87770.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877878022,0.01139354,87769.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877878221,0.01139341,87770.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877878456,0.3833225,87770.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877879822,0.37192909,87770.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877880136,0.37201762,87770.0,87757.0,0.21973]
["bitfinex","BTCUSD",1766877880290,0.38341103,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877881305,0.37201762,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877881639,0.38341103,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877882042,0.37201762,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877882460,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877886374,0.01139367,87768.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877886734,0.12083766,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877887723,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877888014,0.12083766,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877888216,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877888932,0.12083766,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877889778,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877891439,0.12083766,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877891938,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877894226,0.12083766,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877894363,0.10944412,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766877896559,0.10944412,87769.0,87758.0,0.19106]
["bitfinex","BTCUSD",1766877898252,0.12083766,87769.0,87758.0,0.19106]
["bitfinex","BTCUSD",1766877898607,0.10944412,87769.0,87758.0,0.19106]
["bitfinex","BTCUSD",1766877899577,0.01139393,87766.0,87751.0,0.2025]
["bitfinex","BTCUSD",1766877899779,0.37201762,87761.0,87751.0,0.2025]
["bitfinex","BTCUSD",1766877902008,0.37201762,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766877905246,0.01144,87765.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766877905450,0.37201762,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766877914291,0.37201762,87761.0,87751.0,0.2025]
["bitfinex","BTCUSD",1766877915317,0.37201762,87761.0,87750.0,0.01144972]
["bitfinex","BTCUSD",1766877915516,0.37201762,87761.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766877915517,0.00054629,87750.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766877915724,0.37201762,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766877915945,0.37201762,87750.0,87738.0,0.21388757]
["bitfinex","BTCUSD",1766877916362,0.37201762,87750.0,87739.0,0.20244744]
["bitfinex","BTCUSD",1766877917408,0.37201762,87750.0,87740.0,0.20244731]
["bitfinex","BTCUSD",1766877917615,0.37201762,87750.0,87740.0,0.19105]
["bitfinex","BTCUSD",1766877917830,0.37201762,87750.0,87740.0,0.20244731]
["bitfinex","BTCUSD",1766877918053,0.37201762,87750.0,87740.0,0.19105]
["bitfinex","BTCUSD",1766877918687,0.01144,87754.0,87750.0,0.000553]
["bitfinex","BTCUSD",1766877918858,0.01144,87754.0,87748.0,0.19105]
["bitfinex","BTCUSD",1766877921825,0.01144,87755.0,87748.0,0.19105]
["bitfinex","BTCUSD",1766877935783,0.01144,87755.0,87748.0,0.19109134]
["bitfinex","BTCUSD",1766877941268,0.01120319,87755.0,87748.0,0.19109134]
["bitfinex","BTCUSD",1766877958548,0.10944412,87754.0,87748.0,0.19109134]
["bitfinex","BTCUSD",1766877963848,0.01120319,87755.0,87748.0,0.19109134]
["bitfinex","BTCUSD",1766877978178,0.01120319,87755.0,87748.0,4.134e-05]
["bitfinex","BTCUSD",1766877979248,0.01120319,87755.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766877979475,0.10944412,87754.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766877992945,0.01120319,87755.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766877993164,0.01120319,87755.0,87754.0,4.4e-05]
["bitfinex","BTCUSD",1766877993327,0.01120319,87755.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766878005518,0.10944412,87754.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766878010854,0.10940012,87754.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766878033697,0.01120319,87755.0,87748.0,3.4e-07]
["bitfinex","BTCUSD",1766878080530,0.01120319,87755.0,87746.0,0.17972696]
["bitfinex","BTCUSD",1766878082619,0.01139471,87760.0,87755.0,0.00055]
["bitfinex","BTCUSD",1766878082933,0.02214132,87759.0,87751.0,0.17485]
["bitfinex","BTCUSD",1766878083132,0.01144,87759.0,87751.0,0.17485]
["bitfinex","BTCUSD",1766878084205,0.01144,87759.0,87745.0,0.17485]
["bitfinex","BTCUSD",1766878085068,0.01144,87759.0,87745.0,0.18624666]
["bitfinex","BTCUSD",1766878085570,0.01144,87759.0,87745.0,0.17485]
["bitfinex","BTCUSD",1766878086345,0.01144,87759.0,87745.0,0.18624666]
["bitfinex","BTCUSD",1766878088236,0.01144,87759.0,87745.0,0.17485]
["bitfinex","BTCUSD",1766878090561,0.01144,87759.0,87745.0,0.18624666]
["bitfinex","BTCUSD",1766878091997,0.01144,87759.0,87745.0,0.17485]
["bitfinex","BTCUSD",1766878092296,0.01144,87759.0,87745.0,0.18624666]
["bitfinex","BTCUSD",1766878092989,0.01144,87759.0,87745.0,0.17485]
["bitfinex","BTCUSD",1766878097314,0.01144,87759.0,87745.0,0.17423231]
["bitfinex","BTCUSD",1766878097709,0.01144,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766878097894,0.01144,87759.0,87745.0,0.17256]
["bitfinex","BTCUSD",1766878099116,0.01144,87759.0,87745.0,0.18395666]
["bitfinex","BTCUSD",1766878103053,0.01144,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766878103198,0.01144,87759.0,87747.0,0.17256]
["bitfinex","BTCUSD",1766878103404,0.01144,87759.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878110022,0.01144,87759.0,87748.0,0.18395627]
["bitfinex","BTCUSD",1766878110366,0.01144,87759.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878111126,0.01144,87759.0,87748.0,0.18395627]
["bitfinex","BTCUSD",1766878111427,0.01144,87759.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878112214,0.01144,87759.0,87748.0,0.18395627]
["bitfinex","BTCUSD",1766878112433,0.01144,87759.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878114258,0.03423803,87761.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878114419,0.0114,87758.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878116349,0.03423803,87761.0,87748.0,0.17256]
["bitfinex","BTCUSD",1766878116557,0.0114,87757.0,87747.0,0.17256]
["bitfinex","BTCUSD",1766878117257,0.03423803,87761.0,87747.0,0.17256]
["bitfinex","BTCUSD",1766878117466,0.0114,87757.0,87747.0,0.17256]
["bitfinex","BTCUSD",1766878117831,0.03423803,87761.0,87747.0,0.17256]
["bitfinex","BTCUSD",1766878118034,0.0114,87760.0,87751.0,0.18395588]
["bitfinex","BTCUSD",1766878122169,0.0114,87760.0,87751.0,0.17256]
["bitfinex","BTCUSD",1766878122354,0.0114,87760.0,87751.0,0.18395588]
["bitfinex","BTCUSD",1766878123593,0.0114,87760.0,87751.0,0.18302957]
["bitfinex","BTCUSD",1766878124427,0.0114,87760.0,87751.0,0.17163369]
["bitfinex","BTCUSD",1766878124564,0.0114,87760.0,87751.0,0.18302957]
["bitfinex","BTCUSD",1766878126004,0.0114,87760.0,87751.0,0.17163369]
["bitfinex","BTCUSD",1766878126646,0.0114,87760.0,87751.0,0.18302957]
["bitfinex","BTCUSD",1766878126854,0.0114,87760.0,87751.0,0.17163369]
["bitfinex","BTCUSD",1766878128074,0.0114,87760.0,87751.0,0.18302957]
["bitfinex","BTCUSD",1766878128202,0.0114,87760.0,87751.0,0.17163369]
["bitfinex","BTCUSD",1766878128407,0.0114,87760.0,87751.0,0.18302957]
["bitfinex","BTCUSD",1766878129757,0.0114,87760.0,87751.0,0.18531588]
["bitfinex","BTCUSD",1766878135197,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878135836,0.0114,87760.0,87751.0,0.18531588]
["bitfinex","BTCUSD",1766878137836,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878138107,0.0114,87760.0,87751.0,0.18531588]
["bitfinex","BTCUSD",1766878138657,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878139218,0.0114,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766878139731,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878140285,0.0114,87760.0,87752.0,0.01077828]
["bitfinex","BTCUSD",1766878140650,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878141150,0.0114,87760.0,87751.0,0.18531588]
["bitfinex","BTCUSD",1766878141956,0.02465094,87768.0,87753.0,0.18531562]
["bitfinex","BTCUSD",1766878142133,0.03423596,87766.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878142459,0.02209729,87765.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878142657,0.0114,87765.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878143725,0.03423596,87766.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878144082,0.02209675,87765.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878144262,0.0114,87765.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878144977,0.10944412,87769.0,87756.0,0.17392]
["bitfinex","BTCUSD",1766878145125,0.0114,87764.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878145532,0.0114,87763.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878146141,0.03423487,87768.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878146338,0.02209642,87767.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878146547,0.01069642,87766.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878146748,0.03423487,87768.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878146749,0.0114,87765.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878148162,0.0114,87764.0,87757.0,0.17392]
["bitfinex","BTCUSD",1766878152127,0.0114,87764.0,87757.0,0.173371]
["bitfinex","BTCUSD",1766878162104,0.01144545,87764.0,87757.0,0.173371]
["bitfinex","BTCUSD",1766878168695,0.01144545,87764.0,87757.0,0.17244508]
["bitfinex","BTCUSD",1766878170094,0.01144545,87764.0,87747.0,0.18153]
["bitfinex","BTCUSD",1766878170095,0.02283964,87764.0,87747.0,0.18153]
["bitfinex","BTCUSD",1766878170712,0.01139432,87763.0,87747.0,0.18153]
["bitfinex","BTCUSD",1766878171599,0.02283964,87764.0,87747.0,0.1929264]
["bitfinex","BTCUSD",1766878171782,0.02283964,87764.0,87748.0,0.18153]
["bitfinex","BTCUSD",1766878171980,0.37204941,87760.0,87748.0,0.18153]
["bitfinex","BTCUSD",1766878172383,0.37204941,87760.0,87748.0,0.19292627]
["bitfinex","BTCUSD",1766878172581,0.37204941,87760.0,87748.0,0.18153]
["bitfinex","BTCUSD",1766878172899,0.37204941,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766878173081,0.37204941,87760.0,87750.0,0.18153]
["bitfinex","BTCUSD",1766878176304,0.00055,87750.0,87737.0,0.18153]
["bitfinex","BTCUSD",1766878176492,0.37204941,87750.0,87740.0,0.03423846]
["bitfinex","BTCUSD",1766878176910,0.37204941,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878177117,0.37204941,87750.0,87739.0,0.04563846]
["bitfinex","BTCUSD",1766878178120,0.37204941,87750.0,87739.0,0.22716846]
["bitfinex","BTCUSD",1766878178890,0.37204941,87750.0,87739.0,0.2385659]
["bitfinex","BTCUSD",1766878179490,0.37204941,87750.0,87739.0,0.22716846]
["bitfinex","BTCUSD",1766878179988,0.37204941,87750.0,87739.0,0.21576846]
["bitfinex","BTCUSD",1766878182235,0.37204941,87750.0,87740.0,0.18153]
["bitfinex","BTCUSD",1766878182432,0.00055,87740.0,87734.0,0.18153]
["bitfinex","BTCUSD",1766878182631,0.00055,87740.0,87734.0,0.19292808]
["bitfinex","BTCUSD",1766878182837,0.00055,87740.0,87734.0,0.18153]
["bitfinex","BTCUSD",1766878183047,0.0114,87746.0,87734.0,0.19292808]
["bitfinex","BTCUSD",1766878183240,0.0114,87746.0,87734.0,0.18153]
["bitfinex","BTCUSD",1766878184254,0.0114,87746.0,87734.0,0.19292808]
["bitfinex","BTCUSD",1766878184448,0.0114,87746.0,87734.0,0.18153]
["bitfinex","BTCUSD",1766878185989,0.02279653,87746.0,87734.0,0.18153]
["bitfinex","BTCUSD",1766878186165,0.02279653,87746.0,87734.0,0.19293]
["bitfinex","BTCUSD",1766878188170,0.0114,87746.0,87734.0,0.19293]
["bitfinex","BTCUSD",1766878188411,0.37222711,87744.0,87734.0,0.19293]
["bitfinex","BTCUSD",1766878188820,0.37222711,87744.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878188821,0.01139718,87741.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878188946,0.37222711,87741.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878190669,0.37222711,87741.0,87727.0,0.17600899]
["bitfinex","BTCUSD",1766878191110,0.37222711,87741.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878194651,0.37222711,87741.0,87727.0,0.17600899]
["bitfinex","BTCUSD",1766878194994,0.10944412,87740.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878195363,0.0114,87739.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878196979,0.0114,87739.0,87727.0,0.17600899]
["bitfinex","BTCUSD",1766878198377,0.0114,87739.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878199642,0.0114,87739.0,87727.0,0.17600899]
["bitfinex","BTCUSD",1766878200275,0.0114,87739.0,87727.0,0.16461]
["bitfinex","BTCUSD",1766878200907,0.0114,87739.0,87729.0,0.16461]
["bitfinex","BTCUSD",1766878201448,0.010851,87739.0,87729.0,0.17600873]
["bitfinex","BTCUSD",1766878201657,0.010851,87739.0,87730.0,0.1760086]
["bitfinex","BTCUSD",1766878201857,0.010851,87739.0,87730.0,0.16461]
["bitfinex","BTCUSD",1766878202055,0.04564123,87747.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766878202056,0.03424483,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766878202262,0.0114,87746.0,87736.0,0.16461]
["bitfinex","BTCUSD",1766878202451,0.0114,87746.0,87736.0,0.17600782]
["bitfinex","BTCUSD",1766878202849,0.0114,87746.0,87736.0,0.16461]
["bitfinex","BTCUSD",1766878203475,0.0114,87746.0,87737.0,0.16461]
["bitfinex","BTCUSD",1766878203886,0.03424319,87749.0,87737.0,0.16461]
["bitfinex","BTCUSD",1766878204235,0.0114,87748.0,87737.0,0.16461]
["bitfinex","BTCUSD",1766878206572,0.10944412,87755.0,87741.0,0.16461]
["bitfinex","BTCUSD",1766878206818,0.0114,87754.0,87741.0,0.16461]
["bitfinex","BTCUSD",1766878206988,0.03424143,87752.0,87741.0,0.16461]
["bitfinex","BTCUSD",1766878207222,0.0114,87752.0,87744.0,0.16461]
["bitfinex","BTCUSD",1766878207335,0.0114,87752.0,87746.0,0.16461]
["bitfinex","BTCUSD",1766878207540,0.00765013,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766878207754,0.00765013,87752.0,87748.0,0.16461]
["bitfinex","BTCUSD",1766878208578,0.00542576,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766878208780,0.00542576,87752.0,87748.0,0.17600627]
["bitfinex","BTCUSD",1766878209726,0.00542576,87752.0,87748.0,0.16461]
["bitfinex","BTCUSD",1766878209924,0.00542576,87752.0,87748.0,0.17600627]
["bitfinex","BTCUSD",1766878210242,0.00542576,87752.0,87748.0,0.16461]
["bitfinex","BTCUSD",1766878211499,0.00542576,87752.0,87748.0,0.17600627]
["bitfinex","BTCUSD",1766878211701,0.00542576,87752.0,87748.0,0.16461]
["bitfinex","BTCUSD",1766878211938,0.00542576,87752.0,87748.0,0.17600627]
["bitfinex","BTCUSD",1766878213009,0.00542576,87752.0,87748.0,0.16461]
["bitfinex","BTCUSD",1766878213410,0.00542576,87752.0,87748.0,0.16414707]
["bitfinex","BTCUSD",1766878213933,0.00542576,87752.0,87748.0,0.17554334]
["bitfinex","BTCUSD",1766878214346,0.00542576,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766878215211,4.545e-05,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766878215212,0.0114,87760.0,87751.0,0.19065588]
["bitfinex","BTCUSD",1766878215339,0.0114,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766878215781,0.0114,87760.0,87755.0,0.17926]
["bitfinex","BTCUSD",1766878216154,4.545e-05,87764.0,87755.0,0.19065536]
["bitfinex","BTCUSD",1766878216361,0.0114,87763.0,87755.0,0.17926]
["bitfinex","BTCUSD",1766878216577,0.0114,87763.0,87755.0,0.178711]
["bitfinex","BTCUSD",1766878217002,0.0114,87763.0,87750.0,0.19065601]
["bitfinex","BTCUSD",1766878217210,0.0114,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766878217381,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878218155,0.0114,87763.0,87750.0,0.17926]
["bitfinex","BTCUSD",1766878218356,0.0114,87763.0,87750.0,0.19065601]
["bitfinex","BTCUSD",1766878218576,0.0114,87763.0,87750.0,0.17926]
["bitfinex","BTCUSD",1766878218792,0.0114,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766878219008,0.0114,87763.0,87751.0,0.19065588]
["bitfinex","BTCUSD",1766878219364,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878219893,0.0114,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766878220640,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878220864,0.0114,87763.0,87751.0,0.19065588]
["bitfinex","BTCUSD",1766878221070,0.0114,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766878221272,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878223374,0.0114,87763.0,87752.0,0.01077864]
["bitfinex","BTCUSD",1766878223503,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878224711,0.0114,87763.0,87751.0,0.17926]
["bitfinex","BTCUSD",1766878224925,0.02279432,87763.0,87751.0,0.17926]
["bitfinex","BTCUSD",1766878225354,0.06836722,87762.0,87751.0,0.17871]
["bitfinex","BTCUSD",1766878225584,0.01139458,87761.0,87751.0,0.17871]
["bitfinex","BTCUSD",1766878226151,0.01139445,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878227177,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878229961,0.02279432,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878230362,0.01139445,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878231891,0.02279432,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878235001,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878238372,0.01069395,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878238552,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878238775,0.01069395,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878238941,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878239379,0.01069418,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878239561,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878239742,0.0106943,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878239942,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878240268,0.0106943,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878240466,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878240658,0.01069467,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878240947,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878241141,0.01069467,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878241302,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878241499,0.01069507,87762.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878241685,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878241901,0.01069507,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878242233,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878242563,0.01069553,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878242765,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878243066,0.01069553,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878243247,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878243446,0.01069605,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878243644,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878243858,0.01069605,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878244062,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878244244,0.01069605,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878244602,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878244781,0.01069666,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878244938,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878245142,0.01069666,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878245345,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878245547,0.01069678,87762.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878245767,0.0114,87763.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878245972,0.37205734,87761.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878252234,0.37205734,87761.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878252458,0.37205734,87761.0,87751.0,0.17073618]
["bitfinex","BTCUSD",1766878252644,0.0114,87763.0,87761.0,0.000549]
["bitfinex","BTCUSD",1766878252791,0.01069882,87762.0,87761.0,0.000549]
["bitfinex","BTCUSD",1766878252990,0.01069882,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878253185,0.01069882,87761.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878253399,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878253600,0.01069942,87762.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878253799,0.01069942,87761.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878254004,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878254203,0.01069942,87762.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878254547,0.01070048,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878254753,0.0114,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766878254965,0.01070048,87762.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878255132,0.01070048,87761.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878255338,0.0114,87763.0,87751.0,0.18213206]
["bitfinex","BTCUSD",1766878255678,0.01070054,87762.0,87751.0,0.17011915]
["bitfinex","BTCUSD",1766878255892,0.01070054,87761.0,87751.0,0.17011915]
["bitfinex","BTCUSD",1766878256169,0.0114,87763.0,87751.0,0.17011915]
["bitfinex","BTCUSD",1766878256370,0.01070055,87762.0,87751.0,0.17011915]
["bitfinex","BTCUSD",1766878256578,0.38275789,87761.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766878256794,0.37205734,87761.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766878260511,0.37205734,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766878261039,0.37205734,87761.0,87745.0,0.24105978]
["bitfinex","BTCUSD",1766878261244,0.01070103,87760.0,87745.0,0.17268]
["bitfinex","BTCUSD",1766878261538,0.01139549,87754.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878261773,0.38345322,87751.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878261900,0.37205734,87751.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878263403,0.38345322,87751.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878263635,0.01139614,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878264015,0.38345322,87751.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878264485,0.01139601,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878264648,0.38345322,87751.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878265613,0.01139601,87750.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878265736,0.0114,87749.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766878266600,0.0114,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766878266782,0.0114,87749.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766878268886,0.0114,87749.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766878269588,0.37205734,87744.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766878269794,0.0114,87749.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766878271389,0.0114,87749.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766878271989,0.0114,87749.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766878272389,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766878273045,0.0114,87749.0,87735.0,0.18407795]
["bitfinex","BTCUSD",1766878273191,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766878273392,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878274357,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878274497,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878274920,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878275112,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878275319,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878275775,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878276815,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878277314,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878278070,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878280280,0.0114,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766878281034,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878284557,0.0114,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766878284975,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878287692,0.0114,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766878289273,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878289460,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878290113,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766878291102,0.0114,87749.0,87737.0,0.17664769]
["bitfinex","BTCUSD",1766878292161,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878294317,0.0114,87749.0,87737.0,0.17664769]
["bitfinex","BTCUSD",1766878294517,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878294757,0.0114,87749.0,87737.0,0.17664769]
["bitfinex","BTCUSD",1766878296727,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766878297440,0.0114,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766878298774,0.0114,87749.0,87739.0,0.17664744]
["bitfinex","BTCUSD",1766878299660,0.0114,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766878299953,0.0114,87749.0,87739.0,0.17664744]
["bitfinex","BTCUSD",1766878300187,0.0114,87749.0,87739.0,0.16525]
["bitfinex","BTCUSD",1766878312893,0.0114,87749.0,87739.0,0.17664744]
["bitfinex","BTCUSD",1766878313699,0.0114,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766878313873,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766878314059,0.0114,87749.0,87740.0,0.17297731]
["bitfinex","BTCUSD",1766878314470,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766878315234,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766878315441,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878316121,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878316419,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878316584,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878317619,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878317972,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878318174,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878320745,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878321115,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878323334,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878324454,0.010851,87749.0,87743.0,0.16158]
["bitfinex","BTCUSD",1766878324906,0.010851,87749.0,87743.0,0.17297692]
["bitfinex","BTCUSD",1766878325419,0.010851,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766878325975,0.010851,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766878326625,0.010851,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766878327951,0.010851,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766878328438,0.010851,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766878329454,0.010851,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766878329670,0.010851,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878329891,0.010851,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878330104,0.010851,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878343380,0.010851,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878344205,0.010851,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878344702,0.010851,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878345200,0.010851,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878345416,0.010851,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878345814,1e-06,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878347175,1e-06,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878349244,1e-06,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878350271,1e-06,87749.0,87745.0,0.16158]
["bitfinex","BTCUSD",1766878350771,1e-06,87749.0,87745.0,0.17297666]
["bitfinex","BTCUSD",1766878351594,0.37217799,87760.0,87748.0,0.16555]
["bitfinex","BTCUSD",1766878351595,0.0114,87756.0,87748.0,0.16555]
["bitfinex","BTCUSD",1766878351795,0.0114,87756.0,87749.0,0.16555]
["bitfinex","BTCUSD",1766878382733,0.0114,87757.0,87749.0,0.17694614]
["bitfinex","BTCUSD",1766878382898,0.0114,87757.0,87749.0,0.16555]
["bitfinex","BTCUSD",1766878389435,0.0114,87757.0,87749.0,0.17694614]
["bitfinex","BTCUSD",1766878389798,0.0114,87757.0,87749.0,0.16555]
["bitfinex","BTCUSD",1766878390678,0.0114,87757.0,87749.0,0.17694614]
["bitfinex","BTCUSD",1766878390855,0.0114,87757.0,87749.0,0.16555]
["bitfinex","BTCUSD",1766878392209,0.0114,87757.0,87749.0,0.17694614]
["bitfinex","BTCUSD",1766878392724,0.0114,87757.0,87749.0,0.16555]
["bitfinex","BTCUSD",1766878393593,0.0114,87757.0,87749.0,0.17694614]
["bitfinex","BTCUSD",1766878395146,0.0114,87757.0,87751.0,0.18648588]
["bitfinex","BTCUSD",1766878395348,0.0114,87757.0,87751.0,0.17509]
["bitfinex","BTCUSD",1766878398629,0.0114,87757.0,87751.0,0.174541]
["bitfinex","BTCUSD",1766878398974,0.0114,87757.0,87743.0,0.18648692]
["bitfinex","BTCUSD",1766878399176,0.0114,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766878399375,0.0114,87757.0,87745.0,0.18648666]
["bitfinex","BTCUSD",1766878399578,0.0114,87757.0,87745.0,0.17509]
["bitfinex","BTCUSD",1766878400194,0.0114,87757.0,87745.0,0.18648666]
["bitfinex","BTCUSD",1766878400943,0.0114,87757.0,87745.0,0.17509]
["bitfinex","BTCUSD",1766878406150,0.0114,87757.0,87745.0,0.18648666]
["bitfinex","BTCUSD",1766878406671,0.0114,87757.0,87746.0,0.17509]
["bitfinex","BTCUSD",1766878407669,0.0114,87757.0,87746.0,0.18648653]
["bitfinex","BTCUSD",1766878409266,0.0114,87757.0,87747.0,0.1864864]
["bitfinex","BTCUSD",1766878410068,0.0114,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766878410449,0.0114,87757.0,87748.0,0.17509]
["bitfinex","BTCUSD",1766878412063,0.0114,87757.0,87749.0,0.01158681]
["bitfinex","BTCUSD",1766878412276,0.0114,87757.0,87748.0,0.17509]
["bitfinex","BTCUSD",1766878415148,0.010851,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766878415353,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878415572,0.010851,87757.0,87749.0,0.18648614]
["bitfinex","BTCUSD",1766878415903,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878417258,0.010851,87757.0,87749.0,0.18648614]
["bitfinex","BTCUSD",1766878417630,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878418204,0.010851,87757.0,87749.0,0.18648614]
["bitfinex","BTCUSD",1766878418402,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878418603,0.010851,87757.0,87749.0,0.18648614]
["bitfinex","BTCUSD",1766878419408,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878419708,0.010851,87757.0,87749.0,0.18648614]
["bitfinex","BTCUSD",1766878419907,0.010851,87757.0,87749.0,0.17509]
["bitfinex","BTCUSD",1766878460550,0.010851,87757.0,87743.0,0.16243964]
["bitfinex","BTCUSD",1766878460789,0.10944412,87754.0,87743.0,0.16243964]
["bitfinex","BTCUSD",1766878460965,0.10944412,87754.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766878463356,0.010851,87757.0,87744.0,0.17379679]
["bitfinex","BTCUSD",1766878463557,0.010851,87757.0,87746.0,0.151]
["bitfinex","BTCUSD",1766878463741,0.010851,87757.0,87746.0,0.16239653]
["bitfinex","BTCUSD",1766878464615,0.010851,87757.0,87746.0,0.151]
["bitfinex","BTCUSD",1766878465159,0.010851,87757.0,87746.0,0.16239653]
["bitfinex","BTCUSD",1766878468455,0.010851,87757.0,87747.0,0.1623964]
["bitfinex","BTCUSD",1766878469099,0.010851,87757.0,87747.0,0.151]
["bitfinex","BTCUSD",1766878469503,0.000437,87748.0,87747.0,0.151]
["bitfinex","BTCUSD",1766878469818,0.010851,87757.0,87747.0,0.151]
["bitfinex","BTCUSD",1766878500686,0.010851,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766878501286,0.010851,87757.0,87744.0,0.15441]
["bitfinex","BTCUSD",1766878501877,0.010851,87757.0,87746.0,0.14301]
["bitfinex","BTCUSD",1766878508638,0.010851,87757.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766878508947,0.000436,87746.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766878509146,0.37208925,87751.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766878509447,0.37208925,87751.0,87741.0,0.03423682]
["bitfinex","BTCUSD",1766878509651,0.37208925,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766878509855,0.37208925,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766878510012,0.37208925,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766878510613,0.37208925,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766878511014,0.10944412,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766878511858,0.37208925,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766878512634,0.37208925,87753.0,87742.0,0.15440705]
["bitfinex","BTCUSD",1766878513583,0.37208925,87753.0,87742.0,0.14301]
["bitfinex","BTCUSD",1766878513723,0.37208925,87753.0,87742.0,0.15440705]
["bitfinex","BTCUSD",1766878514801,0.37208925,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766878515215,0.37208925,87753.0,87742.0,0.15440705]
["bitfinex","BTCUSD",1766878515638,0.37208925,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766878515814,0.37208925,87753.0,87742.0,0.14301]
["bitfinex","BTCUSD",1766878516648,0.37208925,87753.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878516944,0.37208925,87753.0,87742.0,0.16580705]
["bitfinex","BTCUSD",1766878517672,0.37208925,87752.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878518178,0.37208925,87752.0,87742.0,0.16580705]
["bitfinex","BTCUSD",1766878518334,0.37208925,87752.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878519155,0.10944412,87754.0,87742.0,0.16580705]
["bitfinex","BTCUSD",1766878519508,0.37208925,87752.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878519712,0.10944412,87754.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878519883,0.37208925,87752.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878520900,0.10944412,87754.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878521204,0.37208925,87752.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878526511,0.05698043,87750.0,87742.0,0.15441]
["bitfinex","BTCUSD",1766878526740,0.01139601,87750.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766878526919,0.01139601,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878527160,0.37208925,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878531562,0.38348526,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878531963,0.37208925,87750.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766878536016,0.37208925,87750.0,87735.0,0.17491069]
["bitfinex","BTCUSD",1766878536564,0.37208925,87745.0,87735.0,0.17491069]
["bitfinex","BTCUSD",1766878537106,0.38348526,87750.0,87735.0,0.14067]
["bitfinex","BTCUSD",1766878537265,0.37208925,87750.0,87735.0,0.14067]
["bitfinex","BTCUSD",1766878538039,0.39488526,87750.0,87735.0,0.14067]
["bitfinex","BTCUSD",1766878538659,0.38348925,87750.0,87735.0,0.14067]
["bitfinex","BTCUSD",1766878540090,0.37208925,87745.0,87735.0,0.14067]
["bitfinex","BTCUSD",1766878548998,0.38348925,87750.0,87745.0,0.000549]
["bitfinex","BTCUSD",1766878549201,0.0114,87750.0,87745.0,0.000549]
["bitfinex","BTCUSD",1766878549403,0.0114,87750.0,87737.0,0.13652]
["bitfinex","BTCUSD",1766878551569,0.38348925,87750.0,87737.0,0.13652]
["bitfinex","BTCUSD",1766878552963,0.38348925,87750.0,87737.0,0.14791769]
["bitfinex","BTCUSD",1766878553138,0.0114,87750.0,87739.0,0.13652]
["bitfinex","BTCUSD",1766878553400,0.38348925,87750.0,87739.0,0.13652]
["bitfinex","BTCUSD",1766878553976,0.38358195,87750.0,87739.0,0.13652]
["bitfinex","BTCUSD",1766878558764,0.38358195,87750.0,87739.0,0.14791744]
["bitfinex","BTCUSD",1766878559789,0.38358195,87750.0,87739.0,0.13652]
["bitfinex","BTCUSD",1766878560090,0.38358195,87750.0,87739.0,0.14791744]
["bitfinex","BTCUSD",1766878560249,0.38358195,87750.0,87739.0,0.13652]
["bitfinex","BTCUSD",1766878564836,0.38358195,87750.0,87740.0,0.14791731]
["bitfinex","BTCUSD",1766878565373,0.38358195,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878574380,0.0114,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878574762,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878579094,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878579254,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878579659,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878579910,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878580460,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878580930,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878581229,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878581367,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878581571,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878582667,0.01076201,87750.0,87742.0,0.13652]
["bitfinex","BTCUSD",1766878582877,0.01076201,87750.0,87742.0,0.14791705]
["bitfinex","BTCUSD",1766878583734,0.01076201,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766878583937,0.01021301,87750.0,87743.0,0.1397]
["bitfinex","BTCUSD",1766878584438,0.01021301,87750.0,87743.0,0.15109692]
["bitfinex","BTCUSD",1766878584642,0.01021301,87750.0,87743.0,0.1397]
["bitfinex","BTCUSD",1766878585795,0.01021301,87750.0,87743.0,0.15109692]
["bitfinex","BTCUSD",1766878590148,0.01021301,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766878590309,0.01021301,87750.0,87745.0,0.1397]
["bitfinex","BTCUSD",1766878596638,0.01021301,87750.0,87745.0,0.15109666]
["bitfinex","BTCUSD",1766878596842,0.0114,87755.0,87747.0,0.1474964]
["bitfinex","BTCUSD",1766878597040,0.0114,87755.0,87747.0,0.1361]
["bitfinex","BTCUSD",1766878597573,0.0114,87755.0,87747.0,0.1474964]
["bitfinex","BTCUSD",1766878598408,0.0114,87755.0,87748.0,0.1361]
["bitfinex","BTCUSD",1766878598603,0.0114,87755.0,87747.0,0.1361]
["bitfinex","BTCUSD",1766878599005,0.0114,87755.0,87747.0,0.1474964]
["bitfinex","BTCUSD",1766878599214,0.0114,87755.0,87747.0,0.1361]
["bitfinex","BTCUSD",1766878616185,0.0114,87755.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878676786,0.01139549,87754.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878676990,0.02279536,87755.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878677857,0.0114,87755.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878679850,0.02279536,87755.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878680076,0.0114,87755.0,87747.0,0.135551]
["bitfinex","BTCUSD",1766878770203,0.0114,87755.0,87747.0,0.13493221]
["bitfinex","BTCUSD",1766878800806,0.0114,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878803650,0.01139549,87754.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878803899,0.0114,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878804080,0.37213964,87752.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878804216,0.0114,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878804416,0.0114,87755.0,87742.0,0.14524705]
["bitfinex","BTCUSD",1766878804617,0.0114,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878805723,0.02279536,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878805927,0.0114,87755.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878806130,0.04059999,90238.0,87742.0,0.13385]
["bitfinex","BTCUSD",1766878806131,0.03081995,87768.0,87756.0,0.12245]
["bitfinex","BTCUSD",1766878806343,0.0114,87771.0,87758.0,0.13384497]
["bitfinex","BTCUSD",1766878806542,0.0114,87771.0,87758.0,0.12245]
["bitfinex","BTCUSD",1766878806750,0.37213964,87770.0,87758.0,0.12245]
["bitfinex","BTCUSD",1766878809552,0.37213964,87770.0,87758.0,0.13384497]
["bitfinex","BTCUSD",1766878809766,0.37213964,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766878809961,0.37213964,87770.0,87759.0,0.13384484]
["bitfinex","BTCUSD",1766878810928,0.37213964,87770.0,87759.0,0.12245]
["bitfinex","BTCUSD",1766878811129,0.37213964,87770.0,87759.0,0.13384484]
["bitfinex","BTCUSD",1766878811555,0.0114,87771.0,87759.0,0.13384484]
["bitfinex","BTCUSD",1766878811921,0.0114,87771.0,87761.0,0.12245]
["bitfinex","BTCUSD",1766878813750,0.0114,87770.0,87763.0,0.12245]
["bitfinex","BTCUSD",1766878813944,0.0114,87770.0,87760.0,0.12245]
["bitfinex","BTCUSD",1766878817259,0.0114,87770.0,87760.0,0.13384471]
["bitfinex","BTCUSD",1766878818431,0.00325741,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766878818634,0.0114,87770.0,87765.0,0.10905]
["bitfinex","BTCUSD",1766878822563,0.0114,87776.0,87765.0,0.10905]
["bitfinex","BTCUSD",1766878822795,0.0114,87776.0,87765.0,0.12044406]
["bitfinex","BTCUSD",1766878823191,0.0114,87776.0,87765.0,0.10905]
["bitfinex","BTCUSD",1766878825823,0.0114,87776.0,87766.0,0.10905]
["bitfinex","BTCUSD",1766878825973,0.0114,87776.0,87766.0,0.12044393]
["bitfinex","BTCUSD",1766878826318,0.03423174,87785.0,87768.0,0.10905]
["bitfinex","BTCUSD",1766878826525,0.0114,87784.0,87771.0,0.10905]
["bitfinex","BTCUSD",1766878827195,0.0114,87784.0,87771.0,0.12044328]
["bitfinex","BTCUSD",1766878827592,0.0114,87784.0,87771.0,0.10905]
["bitfinex","BTCUSD",1766878828461,0.0114,87784.0,87771.0,0.12045]
["bitfinex","BTCUSD",1766878828688,0.0114,87784.0,87771.0,0.13184328]
["bitfinex","BTCUSD",1766878829110,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766878830047,0.0114,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766878830242,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766878831161,0.0114,87784.0,87771.0,0.13184328]
["bitfinex","BTCUSD",1766878831358,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766878831922,0.0114,87784.0,87771.0,0.13184328]
["bitfinex","BTCUSD",1766878832126,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766878832360,0.0114,87784.0,87771.0,0.13184328]
["bitfinex","BTCUSD",1766878833069,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766878833453,0.0114,87784.0,87771.0,0.13184328]
["bitfinex","BTCUSD",1766878835587,0.0114,87784.0,87771.0,0.12045]
["bitfinex","BTCUSD",1766878836333,0.02279159,87784.0,87771.0,0.12045]
["bitfinex","BTCUSD",1766878837084,0.01139172,87783.0,87771.0,0.12045]
["bitfinex","BTCUSD",1766878837385,0.01139172,87783.0,87774.0,0.10944412]
["bitfinex","BTCUSD",1766878837585,0.01139172,87783.0,87774.0,0.10834512]
["bitfinex","BTCUSD",1766878840007,0.01139185,87782.0,87774.0,0.10834512]
["bitfinex","BTCUSD",1766878840600,0.06835074,87783.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878840926,0.37213964,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878851070,0.01139107,87788.0,87780.0,0.000549]
["bitfinex","BTCUSD",1766878851293,0.01068461,87787.0,87780.0,0.105289]
["bitfinex","BTCUSD",1766878851500,0.01139107,87788.0,87780.0,0.10474]
["bitfinex","BTCUSD",1766878851825,0.02207582,87787.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878852024,0.0113912,87787.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878852229,0.01139146,87785.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878852831,0.01139159,87784.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878853229,0.01139185,87782.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878853582,0.37213964,87781.0,87771.0,0.10474]
["bitfinex","BTCUSD",1766878854263,0.37213964,87781.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766878855847,0.38353162,87781.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766878856044,0.0001607,87773.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766878856658,7e-07,87773.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766878861834,0.01139198,87781.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766878862131,0.02208752,87780.0,87770.0,0.04562815]
["bitfinex","BTCUSD",1766878862329,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878862897,0.38331506,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878863609,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878864953,0.38331506,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878866007,0.37192295,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878866206,0.38331506,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878866630,0.3833564,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878867241,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878867443,0.3833564,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878868178,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878868547,0.3833564,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878869169,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878870593,0.3833564,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878871510,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878874318,0.01139237,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878874498,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878874710,0.01139237,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878874915,0.3833564,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766878875123,0.37196429,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878875756,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878876151,0.37196429,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878881098,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878883562,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878883761,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878884283,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878886607,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878887606,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878890145,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878890287,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878890804,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878890998,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878891205,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878891790,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878892298,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878892504,0.01139224,87779.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878894061,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878894507,0.01139237,87778.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878894785,0.01139237,87778.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878895589,0.75527935,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878895735,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878896692,0.37196429,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878897097,0.3833564,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878897799,0.37196429,87780.0,87770.0,0.11479]
["bitfinex","BTCUSD",1766878898412,0.37196429,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878898921,0.74388724,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878901231,0.75527935,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878901953,0.74388724,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878902856,0.75527935,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878903341,0.3833564,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878906820,0.37196429,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878908602,0.37157529,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878922238,0.37192709,87780.0,87770.0,0.10339]
["bitfinex","BTCUSD",1766878923953,0.0424105,87792.0,87774.0,0.1008]
["bitfinex","BTCUSD",1766878924113,0.37192709,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766878924299,0.0353445,87789.0,87775.0,0.11219276]
["bitfinex","BTCUSD",1766878924496,0.01069749,87788.0,87775.0,0.11219276]
["bitfinex","BTCUSD",1766878924721,0.01069749,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766878924919,0.01069749,87786.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878925164,0.37192709,87790.0,87776.0,0.1008]
["bitfinex","BTCUSD",1766878925337,0.37192709,87790.0,87776.0,0.11219263]
["bitfinex","BTCUSD",1766878925338,0.01069467,87789.0,87776.0,0.11219263]
["bitfinex","BTCUSD",1766878925534,0.01069467,87788.0,87776.0,0.1008]
["bitfinex","BTCUSD",1766878925740,0.01069467,87787.0,87776.0,0.11219263]
["bitfinex","BTCUSD",1766878926056,0.01069467,87786.0,87776.0,0.11219263]
["bitfinex","BTCUSD",1766878926258,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878926458,0.01069339,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878926785,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878926786,0.01069339,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878926988,0.01069339,87787.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878927193,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878927483,0.01069247,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878927663,0.01069247,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878927868,0.01069247,87787.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878928070,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878928273,0.01069176,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878928477,0.01069176,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878928678,0.01069176,87787.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878928838,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878929035,0.01069124,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878929279,0.01069124,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878929477,0.01069124,87787.0,87776.0,0.1008]
["bitfinex","BTCUSD",1766878929696,0.37192709,87790.0,87776.0,0.11219263]
["bitfinex","BTCUSD",1766878929895,0.01069074,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878930079,0.01069074,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878930281,0.01069074,87787.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878930491,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878930691,0.01069032,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878930907,0.01069032,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878931114,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878931316,0.01069019,87789.0,87777.0,0.1121925]
["bitfinex","BTCUSD",1766878931539,0.01069019,87788.0,87778.0,0.1008]
["bitfinex","BTCUSD",1766878931734,0.37192709,87790.0,87778.0,0.1008]
["bitfinex","BTCUSD",1766878932070,0.01068988,87789.0,87778.0,0.1008]
["bitfinex","BTCUSD",1766878932220,0.01068988,87788.0,87778.0,0.1008]
["bitfinex","BTCUSD",1766878932401,0.37192709,87790.0,87778.0,0.1008]
["bitfinex","BTCUSD",1766878932600,0.01068955,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878932839,0.01068955,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878933050,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878933216,0.01068955,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878933416,0.01068955,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878933617,0.37192709,87790.0,87776.0,0.12359263]
["bitfinex","BTCUSD",1766878933838,0.01068929,87789.0,87776.0,0.12359263]
["bitfinex","BTCUSD",1766878934042,0.01068929,87788.0,87776.0,0.1122]
["bitfinex","BTCUSD",1766878934256,0.37192709,87790.0,87776.0,0.1122]
["bitfinex","BTCUSD",1766878934440,0.01068921,87789.0,87776.0,0.1122]
["bitfinex","BTCUSD",1766878934631,0.01068921,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878934820,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878935016,0.01068907,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878935254,0.01068907,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878935431,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878935633,0.01068892,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878935953,0.01068892,87788.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878936188,0.37192709,87790.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878936382,0.01068887,87789.0,87777.0,0.1008]
["bitfinex","BTCUSD",1766878936581,0.01068881,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878936712,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878936915,0.01068881,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878937248,0.01068881,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878937448,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878937613,0.01068874,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878937810,0.01068874,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878938015,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878938216,0.01068874,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878938439,0.01068874,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878938651,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878938856,0.0106887,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878939056,0.0106887,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878939331,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878939498,0.01068873,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878939724,0.01068873,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878939903,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878940111,0.01068873,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878940275,0.01068873,87788.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878940477,0.37192709,87790.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878940677,0.0106888,87789.0,87777.0,0.10438]
["bitfinex","BTCUSD",1766878941020,0.38331829,87787.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766878941184,0.0106888,87786.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766878941369,0.01139146,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766878942195,0.01139159,87784.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766878942995,0.01139198,87781.0,87776.0,0.00191326]
["bitfinex","BTCUSD",1766878943217,0.000549,87776.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766878943416,0.01139172,87783.0,87773.0,0.01144134]
["bitfinex","BTCUSD",1766878943597,0.01139198,87781.0,87773.0,0.01144134]
["bitfinex","BTCUSD",1766878943980,0.01139185,87782.0,87773.0,0.01144134]
["bitfinex","BTCUSD",1766878945376,0.01139198,87781.0,87773.0,0.01144134]
["bitfinex","BTCUSD",1766878946891,0.01139211,87780.0,87773.0,0.01144134]
["bitfinex","BTCUSD",1766878949028,0.00050766,87773.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878949546,0.0113925,87777.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878949975,0.06835467,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878950384,0.01139263,87776.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878952393,0.0113925,87777.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878956372,0.01139237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878959103,0.01139224,87779.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878959380,0.37192709,87780.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878959608,0.01139224,87779.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878960083,0.01139237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878960258,0.01139224,87779.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878967587,0.3833192,87780.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878968261,0.37192709,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878968602,0.3833192,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878968794,0.37192709,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878969922,0.3833192,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878970353,0.37192709,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878971086,0.3833192,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878971310,0.37192709,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878973618,0.3833192,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878974129,0.01139224,87779.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878974629,0.3833192,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878975179,0.37192709,87780.0,87768.0,0.11057]
["bitfinex","BTCUSD",1766878975634,0.37192709,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878979598,0.3833192,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878980436,0.37192709,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878980639,0.3833192,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878981106,0.37192709,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878981438,0.01139237,87778.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878981643,0.01139237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766878981946,0.01139198,87781.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878982107,0.37195036,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878982924,0.01139185,87782.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766878983131,0.37195036,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766879005380,0.74390072,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766879005881,0.37195036,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766879007603,0.38334247,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766879008167,0.37195036,87780.0,87769.0,0.09851]
["bitfinex","BTCUSD",1766879008694,0.37195036,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879010800,0.38334247,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879011368,0.75529283,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879011773,0.74390072,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879014623,0.37195036,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879021646,0.38334247,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879021812,0.37195036,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879025826,0.38334247,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879025951,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879026348,0.75529283,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879030395,0.01139237,87778.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879030596,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879031168,0.75529283,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879031367,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879031917,0.75529283,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879033812,0.74390072,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879034122,0.75529283,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879036227,0.74390072,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879043081,0.74390072,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879044136,0.37196343,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879044926,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879045110,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879045943,0.37196343,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879046119,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879046323,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879046998,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879050730,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879051543,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879054438,0.37196343,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879054638,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879055716,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879055925,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879057124,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879058151,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879058333,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879058698,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879066158,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879066316,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879071423,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879071582,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879071802,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879072284,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879072473,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879073570,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879074596,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879074979,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879077871,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879078803,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879080992,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879081193,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879081754,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879081987,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879083815,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879084943,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879085350,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879085783,0.38335554,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766879086496,0.38335554,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879086629,0.37196343,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879086859,0.38335554,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879089374,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879092765,0.38335554,87780.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879093589,0.01139224,87779.0,87769.0,0.09086]
["bitfinex","BTCUSD",1766879093763,0.000508,87769.0,87762.0,0.08378]
["bitfinex","BTCUSD",1766879093977,0.000508,87769.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766879094175,0.37196343,87772.0,87764.0,0.03423053]
["bitfinex","BTCUSD",1766879100418,0.01139328,87771.0,87762.0,0.08378]
["bitfinex","BTCUSD",1766879100734,0.01139341,87770.0,87763.0,0.03423131]
["bitfinex","BTCUSD",1766879101079,0.01139328,87771.0,87763.0,0.03423131]
["bitfinex","BTCUSD",1766879101285,0.37196343,87773.0,87771.0,4.1e-05]
["bitfinex","BTCUSD",1766879101510,0.01139276,87775.0,87771.0,4.1e-05]
["bitfinex","BTCUSD",1766879101709,0.01139289,87774.0,87764.0,0.08378]
["bitfinex","BTCUSD",1766879102085,0.38335632,87774.0,87764.0,0.10657263]
["bitfinex","BTCUSD",1766879104138,0.01139289,87774.0,87764.0,0.10657263]
["bitfinex","BTCUSD",1766879104296,0.02279263,87776.0,87774.0,4.1e-05]
["bitfinex","BTCUSD",1766879104900,0.02279263,87776.0,87764.0,0.10657263]
["bitfinex","BTCUSD",1766879105239,0.37196343,87774.0,87764.0,0.10657263]
["bitfinex","BTCUSD",1766879105976,0.37201524,87774.0,87764.0,0.10657263]
["bitfinex","BTCUSD",1766879106124,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879107227,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879107428,0.01139315,87772.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879107819,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879108169,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879110195,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879110376,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879111186,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879114085,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879114383,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879116255,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879120828,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879121191,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879121753,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879122935,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879123139,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879125310,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879125516,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879125749,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879125905,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879126098,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879126499,0.01139302,87773.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879127979,0.38340813,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879128960,0.37201524,87774.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879134419,0.0114,87776.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879134621,0.383408,87775.0,87765.0,0.08378]
["bitfinex","BTCUSD",1766879134863,0.383408,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879136162,0.37201524,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879136362,0.383408,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879136659,0.37201524,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879137241,0.37197424,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879137440,0.37201524,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879138981,0.0114,87776.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879139209,0.37201524,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879141693,0.383408,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879141908,0.37201524,87775.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879150381,0.0114,87776.0,87765.0,0.08817]
["bitfinex","BTCUSD",1766879150526,0.37201524,87775.0,87764.0,0.08099]
["bitfinex","BTCUSD",1766879150726,0.37201524,87774.0,87764.0,0.08099]
["bitfinex","BTCUSD",1766879163182,0.01139302,87773.0,87764.0,0.08099]
["bitfinex","BTCUSD",1766879163503,0.01139302,87773.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879163706,0.01139328,87771.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879164071,0.01139302,87773.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879165061,0.37201524,87774.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879165613,0.37201524,87774.0,87773.0,0.00039134]
["bitfinex","BTCUSD",1766879165792,0.01139276,87775.0,87773.0,0.00039134]
["bitfinex","BTCUSD",1766879165993,0.02279263,87776.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879166209,0.37201553,87774.0,87764.0,0.080441]
["bitfinex","BTCUSD",1766879166420,0.37201553,87774.0,87764.0,0.08598]
["bitfinex","BTCUSD",1766879174079,0.37201553,87774.0,87766.0,0.08598]
["bitfinex","BTCUSD",1766879174306,0.38341553,87776.0,87766.0,0.08598]
["bitfinex","BTCUSD",1766879174631,0.38341553,87776.0,87767.0,0.03423131]
["bitfinex","BTCUSD",1766879174828,0.0114,87776.0,87768.0,0.08695]
["bitfinex","BTCUSD",1766879179379,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879179767,0.0114,87776.0,87775.0,0.00038432]
["bitfinex","BTCUSD",1766879180009,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879180191,0.01139276,87775.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879180961,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879181179,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879184239,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879184449,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879186827,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879187045,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879188475,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879188685,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879189450,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879189890,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879191446,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879191652,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879192752,0.02279263,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879192987,0.0114,87776.0,87768.0,0.08617676]
["bitfinex","BTCUSD",1766879198789,0.0114,87776.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766879203164,0.0114,87776.0,87770.0,0.08695]
["bitfinex","BTCUSD",1766879204480,0.0114,87776.0,87770.0,0.0866215]
["bitfinex","BTCUSD",1766879205036,0.0114,87777.0,87770.0,0.08622]
["bitfinex","BTCUSD",1766879208431,0.010851,87777.0,87770.0,0.08622]
["bitfinex","BTCUSD",1766879213781,0.010851,87777.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879216279,0.0222435,87777.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879219196,0.010851,87777.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879219346,0.0222435,87777.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879220102,0.01139263,87776.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879220240,0.010851,87777.0,87770.0,0.07766027]
["bitfinex","BTCUSD",1766879221423,0.10161793,87889.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766879221651,0.0002,87902.0,87900.0,0.21474183]
["bitfinex","BTCUSD",1766879221652,0.05953705,87902.0,87900.0,0.21474183]
["bitfinex","BTCUSD",1766879221866,0.05953705,87902.0,87822.0,0.00595297]
["bitfinex","BTCUSD",1766879221867,0.08190459,87931.0,87873.0,0.21133308]
["bitfinex","BTCUSD",1766879222074,0.03524766,87930.0,87898.0,0.1239712]
["bitfinex","BTCUSD",1766879222283,0.03524766,87930.0,87858.0,0.05677122]
["bitfinex","BTCUSD",1766879222284,0.01068855,87928.0,87905.0,0.01254378]
["bitfinex","BTCUSD",1766879222484,0.01068855,87928.0,87913.0,0.01194106]
["bitfinex","BTCUSD",1766879222620,0.16605319,87926.0,87914.0,0.02444007]
["bitfinex","BTCUSD",1766879222827,0.16605319,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766879223052,0.00036323,87926.0,87921.0,0.00909672]
["bitfinex","BTCUSD",1766879223258,0.01148,87925.0,87923.0,0.05686794]
["bitfinex","BTCUSD",1766879223479,0.08093,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879223629,0.08093,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879223630,0.0395953,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879223827,0.08093,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879224073,0.20022298,87941.0,87929.0,0.08506561]
["bitfinex","BTCUSD",1766879224411,0.00242137,87945.0,87937.0,0.05153438]
["bitfinex","BTCUSD",1766879224614,0.01148,87940.0,87938.0,0.04016261]
["bitfinex","BTCUSD",1766879224806,0.09782937,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766879225047,0.01148,87948.0,87939.0,0.05153412]
["bitfinex","BTCUSD",1766879225252,0.01148,87948.0,87940.0,0.04016261]
["bitfinex","BTCUSD",1766879225379,0.01148,87948.0,87940.0,0.05153399]
["bitfinex","BTCUSD",1766879225600,0.09241,87948.0,87940.0,0.04016261]
["bitfinex","BTCUSD",1766879225811,0.09241,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879226013,0.09241,87948.0,87941.0,0.04016261]
["bitfinex","BTCUSD",1766879226216,0.00282473,87947.0,87944.0,0.04016261]
["bitfinex","BTCUSD",1766879226417,0.01148,87946.0,87944.0,0.04016261]
["bitfinex","BTCUSD",1766879226626,0.01148,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766879226842,0.01148,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766879227044,0.08093,87945.0,87939.0,0.0602976]
["bitfinex","BTCUSD",1766879227270,0.08093,87945.0,87942.0,0.06024391]
["bitfinex","BTCUSD",1766879227671,0.08093,87945.0,87939.0,5.369e-05]
["bitfinex","BTCUSD",1766879227672,0.04676378,87945.0,87939.0,5.369e-05]
["bitfinex","BTCUSD",1766879227898,0.04676378,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879228180,0.08093,87942.0,87940.0,0.0398956]
["bitfinex","BTCUSD",1766879228434,0.08093,87942.0,87936.0,0.0398956]
["bitfinex","BTCUSD",1766879228607,0.01148,87946.0,87937.0,0.0398956]
["bitfinex","BTCUSD",1766879228972,0.09241,87946.0,87937.0,0.0398956]
["bitfinex","BTCUSD",1766879229173,0.09241,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879229381,0.09241,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766879229597,0.09241,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879229798,0.00052816,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879230054,0.09241,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766879230222,0.01144,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879230458,0.01144,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879230663,0.01144,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766879230833,0.00972472,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766879231059,0.08093,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766879231060,0.01144,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766879231325,0.01144,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879231793,0.01144,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766879232481,0.01144,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879232905,0.07972488,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766879233098,0.08093,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766879233350,0.08093,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879233570,0.01144,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766879233794,0.00010874,87979.0,87976.0,0.06820013]
["bitfinex","BTCUSD",1766879234234,0.00010874,87979.0,87978.0,0.05683238]
["bitfinex","BTCUSD",1766879234476,0.08093,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766879234647,0.0002,87993.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1766879234894,0.10881,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766879235100,0.01154,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766879235101,0.0001,87998.0,87996.0,0.04182076]
["bitfinex","BTCUSD",1766879235517,1e-08,88004.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1766879236008,0.001943,88050.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1766879236009,0.41695351,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766879236187,0.01144,88038.0,87994.0,0.11322]
["bitfinex","BTCUSD",1766879236188,0.10881,88019.0,87994.0,0.11322]
["bitfinex","BTCUSD",1766879236425,0.10881,88019.0,87986.0,0.17004657]
["bitfinex","BTCUSD",1766879236629,0.10006595,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766879236851,0.12025,88018.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766879237021,0.12025,88018.0,88004.0,0.05681543]
["bitfinex","BTCUSD",1766879237285,0.10881,88016.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766879237516,0.41695351,88010.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766879237744,0.41695351,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766879237949,0.12025,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766879238183,0.12025,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766879238387,0.12025,88009.0,87983.0,0.11322]
["bitfinex","BTCUSD",1766879238388,0.12025,88009.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766879238613,0.01144,88009.0,87991.0,0.01144]
["bitfinex","BTCUSD",1766879238843,0.10881,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766879238844,0.01144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766879239054,0.00036238,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766879239290,0.00036238,88017.0,88015.0,0.05680813]
["bitfinex","BTCUSD",1766879239498,0.0002,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766879239710,0.0002,88031.0,88018.0,0.05680656]
["bitfinex","BTCUSD",1766879239930,0.0002,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766879240121,0.0002,88031.0,88015.0,0.0681696]
["bitfinex","BTCUSD",1766879240332,0.10006595,88025.0,88016.0,0.01148]
["bitfinex","BTCUSD",1766879240509,0.0002,88031.0,88016.0,0.01148]
["bitfinex","BTCUSD",1766879241088,0.10006595,88023.0,88017.0,0.01148]
["bitfinex","BTCUSD",1766879241294,0.10006595,88021.0,88018.0,0.03511099]
["bitfinex","BTCUSD",1766879241499,0.0002,88031.0,88019.0,0.02363099]
["bitfinex","BTCUSD",1766879241699,0.0002,88031.0,88020.0,0.02363099]
["bitfinex","BTCUSD",1766879241931,0.0002,88031.0,88021.0,0.02363099]
["bitfinex","BTCUSD",1766879242081,0.10006595,88022.0,88018.0,0.01148]
["bitfinex","BTCUSD",1766879242282,0.10006595,88022.0,88002.0,0.16396835]
["bitfinex","BTCUSD",1766879242488,0.10006595,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766879242707,0.10006595,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766879242930,0.10006595,88022.0,88007.0,0.01148]
["bitfinex","BTCUSD",1766879243143,0.10006595,88016.0,88002.0,0.11358238]
["bitfinex","BTCUSD",1766879243301,0.10006595,88020.0,88009.0,0.11322]
["bitfinex","BTCUSD",1766879243481,0.111427,88020.0,88008.0,0.01148]
["bitfinex","BTCUSD",1766879243682,0.22715654,88046.0,88008.0,0.0228426]
["bitfinex","BTCUSD",1766879243888,0.01144,88035.0,88020.0,0.41695351]
["bitfinex","BTCUSD",1766879244310,0.01144,88035.0,88016.0,0.17002733]
["bitfinex","BTCUSD",1766879244311,0.01144,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766879244513,0.01135989,88029.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766879244710,0.0113595,88032.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766879245046,0.01135924,88034.0,88010.0,0.41695351]
["bitfinex","BTCUSD",1766879245246,0.01155963,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766879245562,0.0002,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766879245716,0.0002,88031.0,88019.0,0.11322]
["bitfinex","BTCUSD",1766879245922,0.0002,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766879246120,0.0002,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766879246328,0.01135976,88030.0,88013.0,0.01148]
["bitfinex","BTCUSD",1766879246547,0.0002,88031.0,88013.0,0.02284195]
["bitfinex","BTCUSD",1766879246716,0.0002,88031.0,88014.0,0.12458182]
["bitfinex","BTCUSD",1766879246916,0.0002,88031.0,88014.0,0.11322]
["bitfinex","BTCUSD",1766879246917,0.01155963,88031.0,88014.0,0.11322]
["bitfinex","BTCUSD",1766879247138,0.02250373,88032.0,88014.0,0.11322]
["bitfinex","BTCUSD",1766879247356,0.01082387,88031.0,88014.0,0.11322]
["bitfinex","BTCUSD",1766879247575,0.06815888,88030.0,88014.0,0.11322]
["bitfinex","BTCUSD",1766879247845,0.0113604,88025.0,88013.0,0.05086498]
["bitfinex","BTCUSD",1766879248010,0.42831417,88023.0,88011.0,0.03938498]
["bitfinex","BTCUSD",1766879248228,0.53720351,88023.0,88010.0,0.03938498]
["bitfinex","BTCUSD",1766879248433,0.53720351,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766879248434,0.13161066,88023.0,88009.0,0.03938498]
["bitfinex","BTCUSD",1766879248631,0.01136079,88022.0,88009.0,0.03938498]
["bitfinex","BTCUSD",1766879248832,0.13161066,88023.0,88009.0,0.03938498]
["bitfinex","BTCUSD",1766879248833,0.12025,88023.0,88009.0,0.03938498]
["bitfinex","BTCUSD",1766879249034,0.00763686,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766879249276,0.10881,88035.0,88017.0,0.00075915]
["bitfinex","BTCUSD",1766879249277,0.01144,88029.0,88017.0,0.00075915]
["bitfinex","BTCUSD",1766879249605,0.01144,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766879249606,0.01144,88029.0,88018.0,0.03938498]
["bitfinex","BTCUSD",1766879250142,0.01136027,88026.0,88018.0,0.03938498]
["bitfinex","BTCUSD",1766879250340,0.01136105,88020.0,88017.0,0.03938498]
["bitfinex","BTCUSD",1766879250539,0.01136118,88019.0,88016.0,0.03938498]
["bitfinex","BTCUSD",1766879250747,0.01136105,88020.0,88016.0,4.98e-06]
["bitfinex","BTCUSD",1766879251175,0.01136079,88022.0,88016.0,4.98e-06]
["bitfinex","BTCUSD",1766879251420,0.01136273,88007.0,88002.0,0.00036238]
["bitfinex","BTCUSD",1766879251636,0.05681108,88011.0,88002.0,0.00036238]
["bitfinex","BTCUSD",1766879251637,0.01136299,88005.0,88002.0,2.38e-06]
["bitfinex","BTCUSD",1766879251838,0.05681818,88000.0,87999.0,2.38e-06]
["bitfinex","BTCUSD",1766879252047,0.05681818,88000.0,87999.0,1.12e-06]
["bitfinex","BTCUSD",1766879252249,0.05681753,88001.0,87999.0,1.12e-06]
["bitfinex","BTCUSD",1766879252455,0.01148,88002.0,87999.0,1.12e-06]
["bitfinex","BTCUSD",1766879253967,0.05681753,88001.0,87999.0,1.12e-06]
["bitfinex","BTCUSD",1766879254212,0.10881,88000.0,87999.0,1.12e-06]
["bitfinex","BTCUSD",1766879254847,0.10881,88000.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879254848,0.01136454,87993.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879255086,0.05682399,87991.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879255299,0.05682399,87991.0,87962.0,0.05684263]
["bitfinex","BTCUSD",1766879255300,0.0568257,87989.0,87980.0,0.0002]
["bitfinex","BTCUSD",1766879255530,0.01136544,87986.0,87980.0,0.00030874]
["bitfinex","BTCUSD",1766879255783,0.01136544,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879255784,0.01136583,87983.0,87964.0,0.02284828]
["bitfinex","BTCUSD",1766879255971,0.00010864,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879256220,0.01136634,87979.0,87961.0,0.12458867]
["bitfinex","BTCUSD",1766879256451,0.00010864,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879256660,0.00010864,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766879256871,0.00010864,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766879257148,0.00010864,87983.0,87969.0,0.11322]
["bitfinex","BTCUSD",1766879257685,0.00010864,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879257902,0.00010864,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879258109,0.00010864,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879258441,0.00778775,87985.0,87974.0,0.05683486]
["bitfinex","BTCUSD",1766879258569,0.00778775,87985.0,87974.0,0.0569435]
["bitfinex","BTCUSD",1766879258782,0.01148,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766879258988,0.01148,87987.0,87974.0,0.01147563]
["bitfinex","BTCUSD",1766879259237,0.01095734,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766879259437,0.01095734,87987.0,87974.0,0.01147563]
["bitfinex","BTCUSD",1766879259845,0.01095734,87987.0,87974.0,0.50010864]
["bitfinex","BTCUSD",1766879260053,0.11976734,87987.0,87974.0,0.50010864]
["bitfinex","BTCUSD",1766879260402,0.13113265,87987.0,87974.0,0.50010864]
["bitfinex","BTCUSD",1766879261061,0.11976734,87987.0,87974.0,0.50010864]
["bitfinex","BTCUSD",1766879261609,0.13113265,87987.0,87974.0,0.49846284]
["bitfinex","BTCUSD",1766879261980,0.13113265,87987.0,87964.0,0.06832125]
["bitfinex","BTCUSD",1766879261981,0.01136686,87975.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766879262191,0.01149366,87975.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766879262384,3.66e-06,87975.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766879262587,3.66e-06,87975.0,87966.0,0.09483136]
["bitfinex","BTCUSD",1766879263810,3.66e-06,87975.0,87964.0,0.0002]
["bitfinex","BTCUSD",1766879266052,3.66e-06,87975.0,87955.0,0.05684721]
["bitfinex","BTCUSD",1766879266053,0.15247,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766879266181,0.15247,87969.0,87951.0,0.01148]
["bitfinex","BTCUSD",1766879266389,0.42832102,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879266616,0.01136751,87970.0,87951.0,0.02284996]
["bitfinex","BTCUSD",1766879266820,0.01148,87971.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766879267160,0.02284738,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879267344,0.02284738,87971.0,87951.0,0.02284996]
["bitfinex","BTCUSD",1766879267345,0.01136764,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879267555,0.01136854,87962.0,87953.0,0.01144]
["bitfinex","BTCUSD",1766879267693,0.1114341,87965.0,87953.0,0.01144]
["bitfinex","BTCUSD",1766879268169,0.01136828,87964.0,87947.0,0.14403]
["bitfinex","BTCUSD",1766879268352,0.01136815,87965.0,87947.0,0.16684048]
["bitfinex","BTCUSD",1766879268605,0.01136841,87963.0,87947.0,0.14403]
["bitfinex","BTCUSD",1766879268780,0.01144,87963.0,87947.0,0.14403]
["bitfinex","BTCUSD",1766879269138,0.08506595,87958.0,87947.0,0.14403]
["bitfinex","BTCUSD",1766879269337,0.08506595,87958.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879269538,0.08506595,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879269737,0.08506595,87958.0,87948.0,0.14423]
["bitfinex","BTCUSD",1766879270346,0.01144,87963.0,87948.0,0.06842186]
["bitfinex","BTCUSD",1766879270561,0.01144,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879270778,0.0002,87968.0,87955.0,0.14403]
["bitfinex","BTCUSD",1766879271031,0.0002,87968.0,87956.0,0.15615924]
["bitfinex","BTCUSD",1766879271229,0.04068599,87970.0,87961.0,0.04185363]
["bitfinex","BTCUSD",1766879271467,0.01144,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879271675,0.02280647,87978.0,87961.0,0.04190729]
["bitfinex","BTCUSD",1766879271884,0.0113666,87977.0,87961.0,0.03363469]
["bitfinex","BTCUSD",1766879272316,0.01136673,87976.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879272535,0.0113666,87977.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879272969,0.01136673,87976.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879273186,0.01136686,87975.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879273399,0.07963939,87978.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879273400,0.02280647,87978.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879273821,0.0113666,87977.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879274624,0.01136673,87976.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879274824,0.01136725,87972.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879275026,0.01136751,87970.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879275191,0.01136725,87972.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879275390,0.01136699,87974.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879275587,0.01136712,87973.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879275790,0.18048725,87972.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879276039,0.10006595,87980.0,87961.0,5.366e-05]
["bitfinex","BTCUSD",1766879276040,0.16912,87967.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879276992,0.16912,87975.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879277121,0.01144,87974.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879279473,0.01136712,87973.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879279676,0.01136738,87971.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879279891,0.06820524,87970.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879280100,0.23732524,87970.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879280310,0.16912,87970.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879280664,0.02280699,87974.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879280865,0.01144,87974.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879281267,0.03062697,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879281466,0.06038483,87982.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879281467,0.04199306,87981.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766879281695,0.01136634,87979.0,87964.0,0.08583]
["bitfinex","BTCUSD",1766879281898,0.0113666,87977.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766879282097,0.16912,87978.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766879282335,0.11150595,87982.0,87961.0,0.01144366]
["bitfinex","BTCUSD",1766879282336,0.01136725,87972.0,87961.0,0.01144366]
["bitfinex","BTCUSD",1766879282530,0.18048699,87974.0,87961.0,0.01144366]
["bitfinex","BTCUSD",1766879282850,0.01136725,87972.0,87961.0,0.01144366]
["bitfinex","BTCUSD",1766879283088,0.01136815,87965.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879283310,0.18048789,87967.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879283534,0.01136777,87968.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879283700,0.01136815,87965.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879283902,0.01136802,87966.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879284144,0.01136815,87965.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879284346,0.03589086,87968.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879284471,0.02452309,87971.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879284671,0.01136777,87968.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879284990,0.16912,87967.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879285228,0.02452309,87966.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879285388,0.03589111,87966.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879285779,0.02452309,87966.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879286193,0.16912,87964.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879286559,0.01136777,87968.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879286858,0.01136789,87967.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879287063,0.01136777,87968.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879287630,0.01136764,87969.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879287631,0.01136815,87965.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879287838,0.01136828,87964.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879288038,0.05684272,87962.0,87961.0,3.66e-06]
["bitfinex","BTCUSD",1766879289238,0.05684272,87962.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879289239,0.18048957,87954.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879289470,0.16912,87954.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879290189,0.16912,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766879290190,0.16912,87950.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879290329,0.16922868,87950.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766879290528,0.05684712,87956.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766879290529,0.0002,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879290746,0.02455141,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879291100,0.02280828,87964.0,87949.0,0.09301]
["bitfinex","BTCUSD",1766879291299,0.01144,87964.0,87949.0,0.09301]
["bitfinex","BTCUSD",1766879291515,0.01136841,87963.0,87949.0,0.09301]
["bitfinex","BTCUSD",1766879291822,0.01136867,87961.0,87947.0,0.01144]
["bitfinex","BTCUSD",1766879292152,0.02455141,87963.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879292336,0.01136789,87967.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879292541,0.03591918,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879292743,0.01136777,87968.0,87950.0,0.10586009]
["bitfinex","BTCUSD",1766879292941,0.01136802,87966.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879293194,0.01136815,87965.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879293404,0.01136828,87964.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879293626,0.01136815,87965.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879294020,0.19367141,87967.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879294184,0.02455141,87966.0,87950.0,0.09449]
["bitfinex","BTCUSD",1766879294385,0.16912,87965.0,87947.0,0.01144]
["bitfinex","BTCUSD",1766879294583,0.02455141,87964.0,87950.0,0.05685048]
["bitfinex","BTCUSD",1766879294810,1.41e-06,87970.0,87964.0,0.000549]
["bitfinex","BTCUSD",1766879295055,0.02280725,87972.0,87957.0,0.07327]
["bitfinex","BTCUSD",1766879295196,0.01136738,87971.0,87957.0,0.07327]
["bitfinex","BTCUSD",1766879295579,0.01136751,87970.0,87957.0,0.07327]
["bitfinex","BTCUSD",1766879295709,0.01136777,87968.0,87957.0,0.07327]
["bitfinex","BTCUSD",1766879295928,0.01136802,87966.0,87956.0,0.01144]
["bitfinex","BTCUSD",1766879296130,0.01136828,87964.0,87956.0,0.01144]
["bitfinex","BTCUSD",1766879296335,0.01136802,87966.0,87956.0,0.01144]
["bitfinex","BTCUSD",1766879296877,0.17041,87965.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766879298959,0.01136764,87969.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766879299160,0.01136751,87970.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766879299423,0.01136764,87969.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766879299783,0.01136777,87968.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766879300696,0.17041,87985.0,87968.0,0.01191677]
["bitfinex","BTCUSD",1766879300995,0.17061,87984.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879301169,0.17061,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766879301404,0.17061,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766879301577,0.17061,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766879301782,0.17061,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766879302199,0.17061,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766879302431,0.17041,88003.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766879302633,0.00030874,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766879302835,0.17071874,88000.0,87985.0,0.02280557]
["bitfinex","BTCUSD",1766879303051,0.17041,87999.0,87980.0,0.62255656]
["bitfinex","BTCUSD",1766879303250,0.17041,87997.0,87985.0,0.01148]
["bitfinex","BTCUSD",1766879304064,0.18177415,87996.0,87985.0,0.01093]
["bitfinex","BTCUSD",1766879304313,0.17041,87996.0,87983.0,0.01148]
["bitfinex","BTCUSD",1766879304534,0.18177466,87992.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766879304760,0.17041,87989.0,87973.0,0.01148]
["bitfinex","BTCUSD",1766879304976,0.17041,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766879306129,0.17041,87989.0,87973.0,0.02284712]
["bitfinex","BTCUSD",1766879306544,0.17041,87989.0,87973.0,0.01148]
["bitfinex","BTCUSD",1766879306765,0.17041,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766879306973,0.17041,87989.0,87974.0,0.01148]
["bitfinex","BTCUSD",1766879307180,0.17041,87989.0,87974.0,0.02284699]
["bitfinex","BTCUSD",1766879307636,0.17041,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766879307841,0.17041,87989.0,87974.0,0.02284699]
["bitfinex","BTCUSD",1766879308060,0.17041,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766879308264,0.17041,87989.0,87974.0,0.01148]
["bitfinex","BTCUSD",1766879308474,0.17041,87989.0,87974.0,0.02284699]
["bitfinex","BTCUSD",1766879308922,0.17041,87987.0,87974.0,0.01148]
["bitfinex","BTCUSD",1766879310480,0.17041,87987.0,87975.0,0.01144]
["bitfinex","BTCUSD",1766879310909,0.17041,87987.0,87970.0,0.06820479]
["bitfinex","BTCUSD",1766879310910,0.17041,87987.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766879311133,0.17041,87987.0,87976.0,0.01144]
["bitfinex","BTCUSD",1766879311358,0.01136492,87990.0,87963.0,0.04552]
["bitfinex","BTCUSD",1766879311359,0.17041,87981.0,87968.0,0.01144]
["bitfinex","BTCUSD",1766879311583,0.17041,87979.0,87968.0,0.01144]
["bitfinex","BTCUSD",1766879311841,0.17041,87977.0,87968.0,0.01144]
["bitfinex","BTCUSD",1766879313408,0.17041,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879313630,0.17041,87977.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766879314928,0.17041,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766879315145,0.17041,87977.0,87963.0,0.02280841]
["bitfinex","BTCUSD",1766879316107,0.17041,87977.0,87957.0,0.0568459]
["bitfinex","BTCUSD",1766879316448,0.17041,87977.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766879316449,0.17041,87974.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766879317084,0.17041,87974.0,87954.0,0.06821737]
["bitfinex","BTCUSD",1766879317085,0.01136919,87957.0,87906.0,1.13756944]
["bitfinex","BTCUSD",1766879317295,0.13069292,87998.0,87906.0,1.13756944]
["bitfinex","BTCUSD",1766879317296,0.17041,87956.0,87941.0,0.05685624]
["bitfinex","BTCUSD",1766879317589,0.17041,87956.0,87944.0,0.06822523]
["bitfinex","BTCUSD",1766879317810,0.17041,87956.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879318213,0.17041,87963.0,87956.0,0.000549]
["bitfinex","BTCUSD",1766879318349,0.01136867,87961.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879318551,0.18177854,87962.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879318999,0.01136867,87961.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879319171,0.0113688,87960.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879319775,0.18177867,87961.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879320732,0.17041,87959.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879322375,0.18177893,87959.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879322625,0.17041,87959.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879323132,0.17041,87959.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879323290,0.01136867,87961.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879323471,0.01136854,87962.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879323680,0.01136867,87961.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879323881,0.01136854,87962.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879324280,0.01136867,87961.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879325235,0.0113688,87960.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879325441,0.06821746,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766879325589,0.19014,87954.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879326804,0.19014,87954.0,87939.0,0.02281151]
["bitfinex","BTCUSD",1766879327423,0.19014,87954.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879327629,0.19014,87954.0,87939.0,0.02281151]
["bitfinex","BTCUSD",1766879327837,0.0568455,87958.0,87939.0,0.02281151]
["bitfinex","BTCUSD",1766879327838,0.01136996,87951.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879328014,0.20150983,87952.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879328222,0.20150983,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879328718,0.19014,87952.0,87939.0,0.02281151]
["bitfinex","BTCUSD",1766879328919,0.19014,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879329816,0.01136996,87951.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879330123,0.19014,87951.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879332895,0.01136957,87954.0,87951.0,0.000549]
["bitfinex","BTCUSD",1766879333074,0.20150957,87954.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879333876,0.2015097,87953.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879334094,0.20150996,87951.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879334297,0.19400009,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879334499,0.01137022,87949.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879334678,0.19400009,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879334881,0.18263,87948.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879335262,0.18263,87947.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879335867,0.18263,87947.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879336064,0.18263,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879336317,0.01137061,87946.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879336543,0.18263,87945.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879337924,0.19399983,87952.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766879338128,0.19400009,87950.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766879338353,0.18263,87949.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879338493,0.19400022,87949.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879338916,0.18263,87949.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879339147,0.19400022,87949.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879339359,0.18263,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879340780,0.10006595,87954.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879340983,0.0113688,87960.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879341315,0.20543854,87962.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766879341790,0.19399867,87961.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879341998,0.19399893,87959.0,87945.0,0.01144]
["bitfinex","BTCUSD",1766879342346,0.18263,87956.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879342544,0.19399932,87956.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879342948,0.18263,87956.0,87946.0,0.01144]
["bitfinex","BTCUSD",1766879343391,0.01136983,87952.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879343568,0.18263,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879343770,0.18263,87947.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879345782,0.18263,87954.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879345977,0.18263,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879346198,0.19399983,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879346491,0.18263,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879346902,0.19399983,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879347295,0.18263,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879347762,0.19399983,87952.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879347909,0.19400009,87950.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879348107,0.18263,87948.0,87939.0,0.01144]
["bitfinex","BTCUSD",1766879348309,0.18263,87945.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879349755,0.19399957,87954.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766879349919,0.18263,87952.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766879350103,0.18263,87952.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879350104,0.19399983,87952.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879350504,0.19400009,87950.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879350704,0.18263,87947.0,87938.0,0.01174868]
["bitfinex","BTCUSD",1766879351337,0.18263,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879351952,0.182081,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879357270,0.19345148,87947.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879357767,0.01137061,87946.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879358136,0.20406,87946.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879361096,0.01137074,87945.0,87938.0,0.00030868]
["bitfinex","BTCUSD",1766879361298,0.20406,87945.0,87937.0,0.00674868]
["bitfinex","BTCUSD",1766879362402,0.20406,87945.0,87937.0,0.01144]
["bitfinex","BTCUSD",1766879362717,0.0002,87948.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879362718,0.204609,87937.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879362918,0.2154319,87936.0,87930.0,0.01144]
["bitfinex","BTCUSD",1766879363116,0.2154319,87936.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879363117,0.20406,87936.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879363704,0.2154319,87936.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879364030,0.20406,87936.0,87929.0,0.0004]
["bitfinex","BTCUSD",1766879365800,0.01137242,87932.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766879366000,0.20406,87932.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766879366587,0.27229513,87932.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766879366867,0.21543255,87931.0,87928.0,5.1e-05]
["bitfinex","BTCUSD",1766879367040,0.01137229,87933.0,87921.0,0.0002413]
["bitfinex","BTCUSD",1766879367041,0.20406,87926.0,87921.0,0.0002413]
["bitfinex","BTCUSD",1766879367364,0.20406,87926.0,87921.0,0.00029507]
["bitfinex","BTCUSD",1766879367564,0.01137345,87924.0,87917.0,0.0002]
["bitfinex","BTCUSD",1766879367689,0.01137345,87924.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879367690,0.20406,87919.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879367892,0.01137397,87920.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879367893,0.26093117,87918.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879368129,0.28550232,87918.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879368335,0.26093117,87918.0,87917.0,3.23e-06]
["bitfinex","BTCUSD",1766879368739,0.01137358,87923.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766879368740,0.01144,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766879368920,0.37046728,87920.0,87904.0,0.01137264]
["bitfinex","BTCUSD",1766879369139,0.0002,87914.0,87904.0,0.01137264]
["bitfinex","BTCUSD",1766879369353,0.20386,87913.0,87904.0,0.01137264]
["bitfinex","BTCUSD",1766879369845,0.20351,87913.0,87904.0,0.01137264]
["bitfinex","BTCUSD",1766879370097,0.0002,87914.0,87904.0,0.01137264]
["bitfinex","BTCUSD",1766879370983,0.21543514,87911.0,87894.0,0.01157734]
["bitfinex","BTCUSD",1766879371166,0.37046728,87910.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879371571,0.20406,87911.0,87900.0,0.37046728]
["bitfinex","BTCUSD",1766879371776,0.0002,87914.0,87900.0,0.37046728]
["bitfinex","BTCUSD",1766879372073,0.0002,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879372278,0.37046728,87910.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879372828,0.57452728,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879373032,0.57452728,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879373414,0.57452728,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766879373797,0.57452728,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879374040,0.57452728,87910.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879374185,0.20406,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879374399,0.20406,87909.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879374647,0.20406,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879375116,0.20406,87909.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879375481,0.20406,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879375684,0.21543539,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879375918,0.20406,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879376118,0.20406,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879376768,0.20406,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879376964,0.20406,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879377303,0.20406,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766879377583,0.20406,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879377751,0.20406,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879378284,0.20406,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766879378452,0.20406,87909.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879378985,0.20406,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879379142,0.20406,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879379333,0.20378159,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879380176,0.20378159,87909.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879380376,0.20378159,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879380691,0.20378159,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879381145,0.20378159,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766879381547,0.20378159,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766879381781,0.20378159,87909.0,87895.0,0.07970283]
["bitfinex","BTCUSD",1766879381981,0.20378159,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879382181,0.20378159,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879382505,0.20378159,87909.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879382662,0.20378159,87909.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879383491,0.20406,87907.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879384999,0.20406,87907.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879385162,0.20406,87907.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879386584,0.20406,87907.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879387378,0.20406,87907.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879387562,0.20406,87907.0,87895.0,0.02281721]
["bitfinex","BTCUSD",1766879387794,0.20406,87907.0,87895.0,0.01144]
["bitfinex","BTCUSD",1766879388359,0.20802,87901.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879389464,0.20802,87907.0,87901.0,0.000549]
["bitfinex","BTCUSD",1766879389590,0.20802,87907.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879390198,0.21939565,87907.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879390402,0.20802,87907.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879390832,0.21939565,87907.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879391198,0.20802,87907.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879391413,0.02451619,87906.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879392815,0.03589197,87906.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879394305,0.02451619,87906.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879394706,0.03589197,87906.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879395395,0.02451619,87905.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879395627,0.02451619,87904.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879395832,0.02451619,87903.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879395979,0.02451619,87904.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879396349,0.02451619,87903.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879396551,0.02451619,87902.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879396881,0.01137591,87905.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879396882,0.02451619,87901.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879397091,0.19071,87896.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879397296,0.01032713,87895.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879397478,0.20103713,87895.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879398014,0.01032713,87895.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879398215,0.19071,87898.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879398378,0.01137695,87897.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879399613,0.20208695,87897.0,87894.0,0.0002]
["bitfinex","BTCUSD",1766879399812,0.19071,87892.0,87888.0,0.01144]
["bitfinex","BTCUSD",1766879400014,0.19071,87892.0,87880.0,0.37046728]
["bitfinex","BTCUSD",1766879400262,0.19071,87892.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766879400421,0.190511,87892.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766879400822,0.190511,87892.0,87882.0,0.0002]
["bitfinex","BTCUSD",1766879401019,0.08751048,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766879401020,0.00036233,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766879401394,0.00036233,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766879401565,3.3e-07,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766879401709,0.19071,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766879401922,0.0805026,87927.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766879401923,0.24757562,87927.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766879402127,0.01144,87941.0,87903.0,0.05688062]
["bitfinex","BTCUSD",1766879402128,0.37046728,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766879402324,0.26961778,87926.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766879402325,0.0002,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766879402537,0.37046728,87921.0,87912.0,0.01144]
["bitfinex","BTCUSD",1766879403180,0.37066728,87922.0,87912.0,0.01144]
["bitfinex","BTCUSD",1766879403391,0.37066728,87922.0,87905.0,0.06825534]
["bitfinex","BTCUSD",1766879403392,0.191259,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766879403599,0.191259,87912.0,87890.0,0.22755555]
["bitfinex","BTCUSD",1766879403600,0.000549,87912.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879403777,0.19071,87918.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879403979,0.01137436,87917.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879404182,0.20208423,87918.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879404437,0.01137449,87916.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879404584,0.01137436,87917.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879404780,0.20208423,87918.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879404989,0.01137436,87917.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879405380,0.20208423,87918.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879405582,0.19071,87918.0,87903.0,0.01144]
["bitfinex","BTCUSD",1766879405786,0.19071,87918.0,87902.0,0.0002]
["bitfinex","BTCUSD",1766879406006,0.19071,87918.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766879406433,0.20208423,87918.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766879406578,0.19071,87918.0,87902.0,0.0115763]
["bitfinex","BTCUSD",1766879406964,0.20208423,87918.0,87905.0,0.01144]
["bitfinex","BTCUSD",1766879407838,0.19071,87918.0,87905.0,0.01144]
["bitfinex","BTCUSD",1766879408508,0.19071,87918.0,87905.0,0.02281591]
["bitfinex","BTCUSD",1766879408681,0.19071,87918.0,87905.0,0.01144]
["bitfinex","BTCUSD",1766879408988,0.19071,87918.0,87917.0,0.00016872]
["bitfinex","BTCUSD",1766879409127,0.19071,87918.0,87917.0,7.2e-07]
["bitfinex","BTCUSD",1766879410751,0.0002,87922.0,87917.0,7.2e-07]
["bitfinex","BTCUSD",1766879411549,0.02455991,87925.0,87917.0,7.2e-07]
["bitfinex","BTCUSD",1766879412163,0.03593323,87925.0,87917.0,7.2e-07]
["bitfinex","BTCUSD",1766879413257,0.02455991,87925.0,87917.0,7.2e-07]
["bitfinex","BTCUSD",1766879414831,0.02455991,87925.0,87913.0,0.01144]
["bitfinex","BTCUSD",1766879415799,0.03593323,87925.0,87913.0,0.01144]
["bitfinex","BTCUSD",1766879415999,0.02455991,87925.0,87913.0,0.01144]
["bitfinex","BTCUSD",1766879416453,0.0002,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879416579,0.19816,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879416780,0.19816,87950.0,87947.0,0.10006595]
["bitfinex","BTCUSD",1766879417003,0.19816,87950.0,87941.0,0.01144]
["bitfinex","BTCUSD",1766879417736,0.00030871,87948.0,87941.0,0.01144]
["bitfinex","BTCUSD",1766879418688,7.1e-07,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879418887,7.1e-07,87948.0,87941.0,0.02281126]
["bitfinex","BTCUSD",1766879419088,7.1e-07,87948.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766879419296,7.1e-07,87948.0,87941.0,0.01144]
["bitfinex","BTCUSD",1766879419739,7.1e-07,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766879420297,7.1e-07,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766879420717,7.1e-07,87948.0,87945.0,0.06822387]
["bitfinex","BTCUSD",1766879421258,7.1e-07,87948.0,87947.0,0.05685242]
["bitfinex","BTCUSD",1766879421459,7.1e-07,87948.0,87947.0,0.11381242]
["bitfinex","BTCUSD",1766879421847,0.0002,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766879422057,0.00036271,88000.0,87999.0,0.08506595]
["bitfinex","BTCUSD",1766879422264,3.68e-06,88004.0,87999.0,0.08475795]
["bitfinex","BTCUSD",1766879422482,0.19816,88017.0,87999.0,0.08475795]
["bitfinex","BTCUSD",1766879422819,0.19816,88017.0,88000.0,0.38202754]
["bitfinex","BTCUSD",1766879422961,0.19816,88015.0,87999.0,0.08475795]
["bitfinex","BTCUSD",1766879423165,0.01136208,88012.0,87999.0,0.08475795]
["bitfinex","BTCUSD",1766879423388,0.01136195,88013.0,88000.0,0.11150595]
["bitfinex","BTCUSD",1766879423584,0.19816,88015.0,88000.0,0.48253257]
["bitfinex","BTCUSD",1766879423787,0.01136182,88014.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879424043,0.01136221,88011.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879424244,0.01136182,88014.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879424398,0.01136195,88013.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879424605,0.01136208,88012.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879424823,0.01136182,88014.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879425024,0.01136234,88010.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879425224,0.05681172,88010.0,88000.0,0.11186866]
["bitfinex","BTCUSD",1766879425427,0.19816,88007.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879426205,0.20952273,88007.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879426409,0.19816,88007.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879426611,0.20952273,88007.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879427008,0.19816,88007.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879427787,0.01136234,88010.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879428206,0.01136247,88009.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766879428661,0.01136299,88005.0,88000.0,0.00036271]
["bitfinex","BTCUSD",1766879428876,0.20952324,88003.0,88000.0,2.71e-06]
["bitfinex","BTCUSD",1766879429056,0.19816,88002.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879429423,0.20988556,88002.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879429661,0.19852219,88002.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879429893,0.00036219,88002.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879430122,0.01136286,88006.0,88002.0,0.00018681]
["bitfinex","BTCUSD",1766879430337,0.01136273,88007.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879430556,0.01136286,88006.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879430767,0.01136247,88009.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879430969,0.01136273,88007.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879431146,0.0113626,88008.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879431380,0.01136273,88007.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879431584,0.01136286,88006.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879431785,0.01136273,88007.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879432400,0.01136286,88006.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879432601,0.01136299,88005.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879432984,0.01136286,88006.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879433388,0.01136299,88005.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879433651,0.01136311,88004.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879433860,0.01136299,88005.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879434496,0.01136286,88006.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879434904,0.01136299,88005.0,87999.0,2.71e-06]
["bitfinex","BTCUSD",1766879435529,0.19816,88020.0,88005.0,0.000187]
["bitfinex","BTCUSD",1766879435746,0.01156118,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879435976,0.0002,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879436291,0.01156118,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879436493,0.01136131,88018.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879437011,0.01156118,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879437230,0.18608223,88020.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879437437,0.01136118,88019.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879437735,0.01136131,88018.0,88006.0,0.01144]
["bitfinex","BTCUSD",1766879438482,0.01136131,88018.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879439168,0.06816764,88019.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879439169,0.01136118,88019.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879439569,0.17472118,88020.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879440074,0.01136118,88019.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879440477,0.17472118,88020.0,88006.0,0.011078]
["bitfinex","BTCUSD",1766879440718,0.19816,88028.0,88020.0,0.000549]
["bitfinex","BTCUSD",1766879440929,0.20952002,88028.0,88020.0,0.000549]
["bitfinex","BTCUSD",1766879441145,0.20952015,88027.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766879441359,0.01136027,88026.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766879441569,0.20952027,88026.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766879441799,0.0113604,88025.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766879442539,0.19816,88026.0,88021.0,0.10006595]
["bitfinex","BTCUSD",1766879442774,0.01135911,88035.0,88026.0,0.00055]
["bitfinex","BTCUSD",1766879443025,0.01135937,88033.0,88026.0,0.00055]
["bitfinex","BTCUSD",1766879443242,0.0113595,88032.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879443616,0.01135937,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879443975,0.00010866,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879444594,0.01135937,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879445589,0.01146777,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879445790,0.01135937,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879446232,0.01135924,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879446585,0.01135937,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879446784,0.01135924,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879447855,0.01146777,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879448063,0.00010866,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879448248,0.01059337,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879448454,0.01059337,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879448678,0.0113595,88032.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879448821,0.01135937,88033.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879449162,0.01060464,88032.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766879449459,0.01060464,88031.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879449603,0.02443914,88033.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879449814,0.01060464,88032.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450010,0.01060464,88031.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450210,0.01061589,88030.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450452,0.02443914,88033.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450453,0.01061589,88029.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450670,0.00010866,88035.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879450821,0.01061564,88034.0,88023.0,0.01144]
["bitfinex","BTCUSD",1766879451024,0.01061564,88033.0,88023.0,0.01082091]
["bitfinex","BTCUSD",1766879451213,0.0245478,88035.0,88023.0,0.01082091]
["bitfinex","BTCUSD",1766879451707,0.01135834,88041.0,88023.0,0.02218157]
["bitfinex","BTCUSD",1766879451883,0.01135821,88042.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766879452466,0.01135834,88041.0,88023.0,0.02229023]
["bitfinex","BTCUSD",1766879452669,0.06815009,88041.0,88023.0,0.01092957]
["bitfinex","BTCUSD",1766879453077,0.01135847,88040.0,88023.0,0.01092957]
["bitfinex","BTCUSD",1766879453270,0.01135834,88041.0,88023.0,0.02229023]
["bitfinex","BTCUSD",1766879453481,0.01135834,88041.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766879453682,0.01135821,88042.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766879453953,0.01135834,88041.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879454161,0.01135808,88043.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879454364,0.21416,88044.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879454506,0.22551795,88044.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879454718,0.21416,88044.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879455028,0.22551795,88044.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879455260,0.21416,88044.0,88035.0,0.10006595]
["bitfinex","BTCUSD",1766879456332,0.0002,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766879456537,0.25786045,88061.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766879456538,0.05677897,88061.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766879456678,0.01135628,88057.0,88041.0,0.01144]
["bitfinex","BTCUSD",1766879456887,0.01135653,88055.0,88042.0,0.01144]
["bitfinex","BTCUSD",1766879457252,0.01135653,88055.0,88039.0,0.04548]
["bitfinex","BTCUSD",1766879457253,0.000549,88042.0,88039.0,0.04548]
["bitfinex","BTCUSD",1766879457402,0.01135628,88057.0,88040.0,0.01144]
["bitfinex","BTCUSD",1766879457601,0.01135589,88060.0,88041.0,0.01144]
["bitfinex","BTCUSD",1766879457804,0.01135589,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766879458025,0.01135563,88062.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766879458227,0.01135486,88068.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766879458570,0.44451253,88074.0,88040.0,0.61027559]
["bitfinex","BTCUSD",1766879458571,0.21743,88074.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766879458779,0.01135331,88080.0,88057.0,0.02279628]
["bitfinex","BTCUSD",1766879458780,6.8e-07,88073.0,88057.0,0.02279628]
["bitfinex","BTCUSD",1766879458981,6.8e-07,88073.0,88058.0,0.02279615]
["bitfinex","BTCUSD",1766879459200,0.05676615,88081.0,88058.0,0.02279615]
["bitfinex","BTCUSD",1766879459201,0.21764057,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766879459342,0.21764057,88086.0,88060.0,0.10006595]
["bitfinex","BTCUSD",1766879459343,0.01135344,88079.0,88060.0,0.10006595]
["bitfinex","BTCUSD",1766879459542,0.22878331,88080.0,88061.0,0.05692]
["bitfinex","BTCUSD",1766879459765,0.01135344,88079.0,88061.0,0.05692]
["bitfinex","BTCUSD",1766879459966,0.00010868,88080.0,88055.0,0.14554595]
["bitfinex","BTCUSD",1766879459967,0.01135473,88069.0,88055.0,0.14554595]
["bitfinex","BTCUSD",1766879460189,0.0113546,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766879460396,0.0113546,88070.0,88056.0,0.10006595]
["bitfinex","BTCUSD",1766879460595,0.01135486,88068.0,88045.0,0.06814645]
["bitfinex","BTCUSD",1766879460799,0.01135486,88068.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766879460800,0.00010868,88080.0,88068.0,0.000549]
["bitfinex","BTCUSD",1766879460998,0.01135395,88075.0,88069.0,0.01144]
["bitfinex","BTCUSD",1766879461198,0.01135563,88062.0,88058.0,0.01144]
["bitfinex","BTCUSD",1766879461373,0.21743,88062.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766879461584,0.01135821,88042.0,88030.0,0.01144]
["bitfinex","BTCUSD",1766879461806,0.05678848,88047.0,88030.0,0.01144]
["bitfinex","BTCUSD",1766879461983,0.21743,88047.0,88027.0,0.05680075]
["bitfinex","BTCUSD",1766879462182,0.22878757,88047.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766879462405,0.21743,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766879462616,0.21743,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766879462942,0.01135718,88050.0,88034.0,0.01144]
["bitfinex","BTCUSD",1766879463086,0.28557085,88053.0,88034.0,0.01144]
["bitfinex","BTCUSD",1766879463293,0.06814247,88051.0,88034.0,0.01144]
["bitfinex","BTCUSD",1766879463691,0.06814235,88051.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879463892,0.0002,88044.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879464494,0.21743,88052.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879464495,0.22878692,88052.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879464712,0.01135757,88047.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879464917,0.01135769,88046.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879465321,0.01135795,88044.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879465527,0.01135782,88045.0,88034.0,0.00891496]
["bitfinex","BTCUSD",1766879465899,0.05678684,88049.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766879465900,0.06814415,88049.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766879466078,0.01135744,88048.0,88035.0,0.01164]
["bitfinex","BTCUSD",1766879466363,0.01135782,88045.0,88035.0,0.01164]
["bitfinex","BTCUSD",1766879466567,0.000349,88035.0,88033.0,0.00010795]
["bitfinex","BTCUSD",1766879466929,0.21743,88041.0,88033.0,0.00010795]
["bitfinex","BTCUSD",1766879467133,0.22878834,88041.0,88033.0,0.00010795]
["bitfinex","BTCUSD",1766879467957,0.06815421,88036.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879468158,0.22878873,88038.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879468580,0.01135886,88037.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879469777,0.01135898,88036.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879470094,0.22878898,88036.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879470248,0.01135898,88036.0,88033.0,9.5e-07]
["bitfinex","BTCUSD",1766879470448,0.01135847,88040.0,88015.0,0.01144]
["bitfinex","BTCUSD",1766879470449,0.05680261,88025.0,88015.0,0.01144]
["bitfinex","BTCUSD",1766879470688,0.21743,88024.0,88015.0,0.00010866]
["bitfinex","BTCUSD",1766879471115,0.21743,88023.0,88015.0,0.00010866]
["bitfinex","BTCUSD",1766879471471,0.01136079,88022.0,88015.0,0.00010866]
["bitfinex","BTCUSD",1766879471698,0.21743,88021.0,88015.0,6.6e-07]
["bitfinex","BTCUSD",1766879472041,0.21743,88015.0,88014.0,6.6e-07]
["bitfinex","BTCUSD",1766879480506,0.22884,88004.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879480807,0.228425,88004.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879481003,0.228425,88004.0,87994.0,0.0002]
["bitfinex","BTCUSD",1766879481814,0.23978811,88004.0,87994.0,0.0002]
["bitfinex","BTCUSD",1766879482139,0.228425,88004.0,87994.0,0.0002]
["bitfinex","BTCUSD",1766879482539,0.22884,87998.0,87994.0,0.0002]
["bitfinex","BTCUSD",1766879482744,0.24020389,87998.0,87994.0,0.00030874]
["bitfinex","BTCUSD",1766879482917,0.24020389,87998.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879482918,0.22884,87996.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879483118,0.22894846,87996.0,87990.0,0.00052666]
["bitfinex","BTCUSD",1766879485965,0.22884,88007.0,87993.0,0.06818671]
["bitfinex","BTCUSD",1766879486291,0.24028,88006.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879487046,0.22884,88002.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879489757,0.01144,88006.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879490401,0.22884,88009.0,87993.0,0.01172673]
["bitfinex","BTCUSD",1766879490799,0.22884,88009.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879490963,0.22884,88009.0,87993.0,0.01172673]
["bitfinex","BTCUSD",1766879491164,0.22884,88009.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879491367,0.22884,88009.0,87993.0,0.01172673]
["bitfinex","BTCUSD",1766879491568,0.24020247,88009.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879492332,0.22884,88007.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879493521,0.22884,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766879493719,0.22884,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766879493926,0.24028,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766879494346,0.24028,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766879494687,0.24028,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766879494934,0.24028,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766879495805,0.24028,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766879496861,0.24028,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766879497086,0.24028,88007.0,87993.0,0.01172673]
["bitfinex","BTCUSD",1766879497238,0.24028,88007.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879497419,0.24028,88007.0,87993.0,0.01172673]
["bitfinex","BTCUSD",1766879497620,0.24028,88007.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879498188,0.59887063,88003.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879498925,0.22884,88003.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879499526,0.01136376,87999.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879499727,0.37003063,88003.0,87993.0,0.00036219]
["bitfinex","BTCUSD",1766879499728,0.22884,88001.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1766879500390,0.2402035,88001.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1766879500527,0.22884,88001.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1766879502244,0.22884,88000.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1766879502446,0.22884,87998.0,87993.0,1.9e-07]
["bitfinex","BTCUSD",1766879502850,0.38159387,88003.0,87983.0,0.01156583]
["bitfinex","BTCUSD",1766879502851,0.22635762,87990.0,87983.0,0.0002]
["bitfinex","BTCUSD",1766879503089,0.22635762,87990.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879503090,0.01136531,87987.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879503323,0.37003063,87980.0,87968.0,0.02280777]
["bitfinex","BTCUSD",1766879503523,0.37003063,87980.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879503851,0.37003063,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879504095,0.37003063,87980.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879504677,0.60819044,87990.0,87980.0,0.000362]
["bitfinex","BTCUSD",1766879504876,0.22943531,87987.0,87980.0,0.000362]
["bitfinex","BTCUSD",1766879505101,0.22943544,87986.0,87980.0,0.000362]
["bitfinex","BTCUSD",1766879505305,0.22943583,87983.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879505506,0.37003063,87980.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879505902,0.01136596,87982.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879506086,0.22943583,87983.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879506285,0.01136609,87981.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879506527,0.21807,87982.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879506735,0.22943596,87982.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879506937,0.21807,87982.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879507084,0.01136609,87981.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879507284,0.22943609,87981.0,87969.0,0.01144]
["bitfinex","BTCUSD",1766879507484,0.21807,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766879507736,0.21807,87981.0,87965.0,0.01144]
["bitfinex","BTCUSD",1766879507737,0.22943609,87981.0,87965.0,0.01144]
["bitfinex","BTCUSD",1766879508097,0.21807,87979.0,87965.0,0.01144]
["bitfinex","BTCUSD",1766879508534,0.21807,87979.0,87966.0,0.01144]
["bitfinex","BTCUSD",1766879508735,0.21807,87979.0,87966.0,0.01164]
["bitfinex","BTCUSD",1766879509154,0.21807,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1766879509559,0.21807,87979.0,87967.0,0.02280789]
["bitfinex","BTCUSD",1766879509764,0.21807,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1766879510845,0.21807,87979.0,87966.0,0.0002]
["bitfinex","BTCUSD",1766879511019,0.22943634,87979.0,87967.0,0.01144]
["bitfinex","BTCUSD",1766879511545,0.01136647,87978.0,87966.0,0.0002]
["bitfinex","BTCUSD",1766879511749,0.22466,87976.0,87966.0,0.0002]
["bitfinex","BTCUSD",1766879513551,0.224298,87976.0,87966.0,0.0002]
["bitfinex","BTCUSD",1766879516452,0.224298,87976.0,87966.0,0.01164]
["bitfinex","BTCUSD",1766879516889,0.224298,87976.0,87966.0,0.02300802]
["bitfinex","BTCUSD",1766879517092,0.224298,87976.0,87966.0,0.01164]
["bitfinex","BTCUSD",1766879520884,0.22466,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766879521050,0.22466,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879521250,0.01144,87983.0,87966.0,0.02300802]
["bitfinex","BTCUSD",1766879521251,0.000549,87968.0,87966.0,0.0002]
["bitfinex","BTCUSD",1766879521496,0.22466,87967.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879521854,0.22466,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879522108,0.22466,87973.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879522312,0.22466,87973.0,87959.0,0.02280893]
["bitfinex","BTCUSD",1766879523017,0.22466,87973.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879523213,0.07964089,87976.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879523396,0.22466,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766879523717,0.22466,87973.0,87960.0,0.01144]
["bitfinex","BTCUSD",1766879524315,0.22466,87969.0,87960.0,0.01144]
["bitfinex","BTCUSD",1766879525490,0.22466,87969.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879526702,0.22466,87969.0,87959.0,0.02280893]
["bitfinex","BTCUSD",1766879528145,0.22466,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879528362,0.22446,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879528545,0.22446,87969.0,87959.0,0.02280893]
["bitfinex","BTCUSD",1766879529267,0.22446,87969.0,87959.0,0.01144]
["bitfinex","BTCUSD",1766879530799,0.22446,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879530956,0.22446,87969.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879530957,0.37030413,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879531158,0.37030413,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879531361,0.22466,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879531779,0.22466,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766879531959,0.22466,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879532156,0.22466,87963.0,87952.0,0.01147829]
["bitfinex","BTCUSD",1766879532381,0.22466,87963.0,87952.0,0.06832699]
["bitfinex","BTCUSD",1766879532985,0.22466,87963.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879533187,0.22466,87963.0,87953.0,0.01144]
["bitfinex","BTCUSD",1766879533595,0.22466,87960.0,87954.0,0.01144]
["bitfinex","BTCUSD",1766879534162,0.22466,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879534468,0.22466,87960.0,87952.0,0.01154846]
["bitfinex","BTCUSD",1766879534661,0.22466,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879540159,0.217,87966.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879540313,0.217,87964.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879540519,0.217,87962.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879541248,0.217,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879541455,0.2283688,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879541639,0.217,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879546193,0.217,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879546355,0.217,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879547388,0.217,87967.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879547588,0.217,87967.0,87952.0,0.01147829]
["bitfinex","BTCUSD",1766879547790,0.217,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879547994,0.217,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766879548193,0.01144,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879548398,0.22844,87966.0,87952.0,0.01147829]
["bitfinex","BTCUSD",1766879548902,0.22844,87966.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879550578,0.22844,87966.0,87952.0,0.01147829]
["bitfinex","BTCUSD",1766879550756,0.22844,87966.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879554041,0.01136828,87964.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879554254,0.217,87961.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879554453,0.0113688,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879554686,0.217,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879555261,0.2283688,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879555826,0.217,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879557135,0.2283688,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879557283,0.217,87960.0,87952.0,0.00010846]
["bitfinex","BTCUSD",1766879559552,0.217,87957.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879561418,0.21651952,87957.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879561608,0.22836906,87958.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879561788,0.217,87958.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766879571969,0.217,87958.0,87943.0,0.01144]
["bitfinex","BTCUSD",1766879572529,0.217,87958.0,87943.0,0.022811]
["bitfinex","BTCUSD",1766879573282,0.217,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766879573482,0.217,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766879573687,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879574072,0.217,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879574484,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879574721,0.217,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879575064,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879576483,0.217,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879576679,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879578287,0.217,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879578504,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879579132,0.217,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879579440,0.217,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766879579632,0.217,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879580003,0.217,87958.0,87945.0,0.06822388]
["bitfinex","BTCUSD",1766879580207,0.217,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879580591,0.217,87958.0,87945.0,0.06822388]
["bitfinex","BTCUSD",1766879580762,0.217,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766879580962,0.217,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766879581341,0.22270058,87967.0,87943.0,0.01144]
["bitfinex","BTCUSD",1766879581549,0.01136557,87985.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766879581718,0.01066936,87984.0,87970.0,0.37039773]
["bitfinex","BTCUSD",1766879581924,0.02311411,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879582169,0.01066926,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879582372,0.02311411,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879582553,0.01136557,87985.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879582762,0.01136557,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879582923,0.26071054,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879583125,0.02458187,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879583348,0.23612867,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879583551,0.24749411,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879583768,0.24749411,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879583966,0.24749411,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879584182,0.23612867,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766879584425,0.23612867,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879584661,0.23612867,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766879586234,0.23612867,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879586559,0.23612867,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879587035,0.0113657,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879587238,0.2357457,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879587399,0.01136596,87982.0,87964.0,0.0682096]
["bitfinex","BTCUSD",1766879587590,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879587791,0.22438,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879588023,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879588801,0.22438,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879589520,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879589723,0.22438,87981.0,87965.0,0.02280815]
["bitfinex","BTCUSD",1766879590545,0.22438,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879590709,0.22438,87981.0,87967.0,0.06820681]
["bitfinex","BTCUSD",1766879590904,0.22438,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766879592118,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879592767,0.22438,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879592972,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879593312,0.22438,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879593734,0.22438,87981.0,87968.0,0.00790138]
["bitfinex","BTCUSD",1766879593935,0.22438,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879594135,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879595646,0.22438,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766879595824,0.22438,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766879596043,0.22438,87981.0,87965.0,0.02280815]
["bitfinex","BTCUSD",1766879596430,0.22438,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766879596632,0.22438,87981.0,87965.0,0.02280815]
["bitfinex","BTCUSD",1766879597331,0.01136621,87980.0,87965.0,0.01144]
["bitfinex","BTCUSD",1766879597562,0.22712,87980.0,87965.0,0.02280815]
["bitfinex","BTCUSD",1766879597770,0.22712,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766879597977,0.22712,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766879598340,0.22712,87980.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766879598536,0.22712,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766879599217,0.22712,87980.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766879599421,0.22712,87970.0,87960.0,0.37039773]
["bitfinex","BTCUSD",1766879599809,0.22712,87970.0,87960.0,0.38176653]
["bitfinex","BTCUSD",1766879600009,0.22712,87970.0,87960.0,0.38158318]
["bitfinex","BTCUSD",1766879600577,0.22712,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879600789,0.22712,87970.0,87960.0,0.38158318]
["bitfinex","BTCUSD",1766879602227,0.22712,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766879602442,0.22712,87970.0,87960.0,0.37021438]
["bitfinex","BTCUSD",1766879606409,0.22712,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766879606589,0.22712,87970.0,87960.0,0.37021438]
["bitfinex","BTCUSD",1766879608097,0.22712,87970.0,87960.0,0.38158318]
["bitfinex","BTCUSD",1766879608302,0.22712,87970.0,87960.0,0.37021438]
["bitfinex","BTCUSD",1766879610141,0.01136609,87981.0,87893.0,0.26356345]
["bitfinex","BTCUSD",1766879610142,0.000441,87960.0,87954.0,0.06821735]
["bitfinex","BTCUSD",1766879610323,0.000441,87960.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879610524,0.22712,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766879610768,0.22712,87969.0,87959.0,0.37021438]
["bitfinex","BTCUSD",1766879610927,0.22712,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879611119,0.22712,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766879611325,0.22712,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879612263,0.22712,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766879613069,0.22712,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879613473,0.22712,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766879613837,0.22712,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879614525,0.22712,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766879614895,0.22712,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766879616008,0.22712,87969.0,87951.0,0.06821938]
["bitfinex","BTCUSD",1766879616215,0.22712,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766879616618,0.22712,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766879618124,0.23848764,87969.0,87957.0,0.010959]
["bitfinex","BTCUSD",1766879618321,0.22712,87969.0,87957.0,0.010959]
["bitfinex","BTCUSD",1766879618528,0.22464,87966.0,87957.0,0.010959]
["bitfinex","BTCUSD",1766879631738,0.2232,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879631963,0.2232,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766879632294,0.2232,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879632295,0.2232,87964.0,87950.0,0.38158447]
["bitfinex","BTCUSD",1766879632437,0.2232,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766879632844,0.2232,87964.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766879633067,0.2232,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879633269,0.2232,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879633686,0.23456828,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879634089,0.58397438,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879634268,0.21376,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879643290,0.21376,87961.0,87947.0,0.01157048]
["bitfinex","BTCUSD",1766879643291,0.21376,87961.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766879643608,0.21376,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879644420,0.21376,87959.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766879644614,0.21376,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879644822,0.2138341,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879653472,0.2138341,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766879655730,0.2138341,87959.0,87947.0,0.0116]
["bitfinex","BTCUSD",1766879655870,0.2138341,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766879663266,0.22520303,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766879663466,0.2138341,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766879664473,0.2138341,87959.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766879664680,0.21895,87950.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766879664877,0.2184,87950.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766879666080,0.217851,87950.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766879666341,0.217851,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766879666541,0.217851,87950.0,87943.0,0.03415788]
["bitfinex","BTCUSD",1766879666790,0.217851,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766879667338,0.217851,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879667669,0.217851,87950.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766879667879,0.217851,87950.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766879668039,0.217851,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879668237,0.217851,87950.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766879668701,0.217851,87950.0,87938.0,0.03415846]
["bitfinex","BTCUSD",1766879668903,0.2184,87946.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766879669509,0.2184,87946.0,87935.0,0.0116]
["bitfinex","BTCUSD",1766879669721,0.2184,87946.0,87935.0,0.02337216]
["bitfinex","BTCUSD",1766879670214,0.2184,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879670374,0.2184,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879670594,0.2184,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879670790,0.2184,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766879670996,0.2184,87941.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766879671195,0.2184,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766879671399,0.2184,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766879671746,0.2184,87941.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766879671931,0.2184,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879672081,0.2184,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766879672889,0.2184,87941.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1766879673092,0.2184,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766879674581,0.2184,87941.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1766879675187,0.2184,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766879678237,0.217851,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879678558,0.217851,87941.0,87934.0,0.11143811]
["bitfinex","BTCUSD",1766879679515,0.217851,87941.0,87934.0,0.10006595]
["bitfinex","BTCUSD",1766879680566,0.217851,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879681773,0.217851,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766879681993,0.217851,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879682329,0.217851,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766879682486,0.217851,87941.0,87925.0,0.03416465]
["bitfinex","BTCUSD",1766879682689,0.2184,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766879683004,0.2184,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766879683322,0.2184,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766879684139,0.2184,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766879684333,0.2184,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766879685072,0.2184,87939.0,87924.0,0.0002]
["bitfinex","BTCUSD",1766879685263,0.2184,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766879686069,0.2184,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766879686268,0.0002,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766879686468,0.20599,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879689789,0.20599,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766879689995,0.20599,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879695242,0.0002,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766879695441,0.0002,87955.0,87924.0,0.0002]
["bitfinex","BTCUSD",1766879695442,7.41e-05,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879695682,7.41e-05,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879696509,4.1e-06,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879696728,4.1e-06,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766879697687,0.0002,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879697900,0.0002,87967.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766879698347,0.0002,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766879698542,0.0002,87967.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766879698718,0.0002,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766879698923,0.0002,87967.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766879699332,0.0002,87967.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766879699778,0.21671,87967.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766879700156,0.21671,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766879700346,0.21671,87967.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766879700642,0.21671,87967.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766879701591,0.21671,87967.0,87946.0,0.22741179]
["bitfinex","BTCUSD",1766879701592,0.24747468,87967.0,87947.0,0.03243362]
["bitfinex","BTCUSD",1766879701791,0.21651,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879701991,0.21651,87961.0,87947.0,7.41e-05]
["bitfinex","BTCUSD",1766879702135,0.21651,87961.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879703873,0.21651,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879704082,0.0002,87967.0,87961.0,0.000549]
["bitfinex","BTCUSD",1766879704536,0.0002,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879704658,0.22736998,87963.0,87942.0,0.03415687]
["bitfinex","BTCUSD",1766879704872,0.0002,87967.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879704873,0.21651,87957.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879711365,0.21651,87955.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879711561,0.21651,87951.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879720892,0.21751,87951.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879721092,0.22887996,87951.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879721303,0.21751,87951.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879722070,0.21751,87949.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879742999,0.21751,87948.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879743982,0.216961,87948.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879747402,0.27381277,87948.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879749472,0.216961,87948.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879750471,0.0114,87954.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879751687,0.21366,87954.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879752444,0.20226,87954.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879760891,0.30232595,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879761049,0.30232595,87959.0,87949.0,0.37048749]
["bitfinex","BTCUSD",1766879761254,0.30232595,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879761475,0.30232595,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879761667,0.30232595,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766879761842,0.30232595,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766879762832,0.21366,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879762948,0.20226,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879763352,0.20226,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879764058,0.20226,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879764457,0.20226,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879765274,0.20226,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879765887,0.20226,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879767698,0.20226,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879768737,0.20226,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879769036,0.20226,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879769253,0.20226,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879770237,0.20226,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766879770463,0.0002,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879770602,0.0002,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879770798,0.0002,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879780229,0.0002,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879780594,0.21286,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879781145,0.21286,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879781352,0.21286,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879781501,0.21286,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879782038,0.21286,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879782185,0.21286,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879782386,0.21286,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879782833,0.21286,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879783247,0.21286,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879783390,0.21286,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879783586,0.21286,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879784009,0.21286,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879784618,0.21157553,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879785198,0.21157553,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879786294,0.21157553,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879786649,0.21157553,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879786849,0.21157553,87967.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879787343,0.0114,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766879787557,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879787768,0.22406,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879787980,0.22406,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766879788359,0.22406,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879788567,0.22406,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879788748,0.22406,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879790107,0.22406,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879791139,0.22406,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766879791261,0.22406,87971.0,87960.0,0.06821281]
["bitfinex","BTCUSD",1766879791480,0.22406,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766879792928,0.21266,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766879794537,0.21266,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766879794677,0.000549,87963.0,87960.0,0.37028001]
["bitfinex","BTCUSD",1766879794877,0.21266,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766879795331,0.21266,87971.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879795914,0.21266,87971.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879797600,0.21266,87971.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879799123,0.21266,87971.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879799633,0.21266,87971.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879799919,0.21266,87971.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879800125,0.21266,87971.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766879800320,0.21266,87971.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766879800548,0.21266,87971.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766879800781,0.21266,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766879805277,0.000549,87959.0,87948.0,0.05685131]
["bitfinex","BTCUSD",1766879805485,0.2022,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879806965,0.200375,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879808668,0.20317,87969.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879810489,0.21453764,87969.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879812494,0.20317,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879815679,0.20317,87967.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1766879815879,0.20317,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879819041,0.20317,87967.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1766879819392,0.20317,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879821813,0.20317,87967.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1766879822462,0.20317,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879822667,0.20317,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879822822,0.20317,87967.0,87954.0,0.02276957]
["bitfinex","BTCUSD",1766879823361,0.20317,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766879827583,0.01136802,87966.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766879827783,0.37028001,87970.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766879827784,0.000549,87954.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766879828321,0.20317,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766879828812,0.20317,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766879829665,0.20317,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766879829853,0.20317,87959.0,87950.0,0.3816501]
["bitfinex","BTCUSD",1766879830081,0.20317,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879833200,0.20317,87959.0,87948.0,0.01136802]
["bitfinex","BTCUSD",1766879833342,0.20317,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879835244,0.21453893,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879835474,0.20317,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879838957,0.20317,87959.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879839170,0.20317,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879841698,0.21453893,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879841915,0.20317,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879843873,0.20317,87959.0,87949.0,0.37038195]
["bitfinex","BTCUSD",1766879844295,0.20317,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879844509,0.20317,87959.0,87949.0,0.37038195]
["bitfinex","BTCUSD",1766879847560,0.20317,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879850250,0.20317,87959.0,87948.0,0.06825158]
["bitfinex","BTCUSD",1766879850400,0.202621,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879850778,0.202621,87959.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766879851202,0.202621,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766879851407,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879852028,0.202621,87959.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1766879852406,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879853010,0.202621,87959.0,87949.0,0.39315217]
["bitfinex","BTCUSD",1766879853205,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879854076,0.202621,87959.0,87949.0,0.39315217]
["bitfinex","BTCUSD",1766879854477,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879854718,0.202621,87959.0,87949.0,0.39315217]
["bitfinex","BTCUSD",1766879854896,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879856139,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879859236,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879859450,0.202621,87959.0,87949.0,0.39315217]
["bitfinex","BTCUSD",1766879859641,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879859822,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879860025,0.202621,87959.0,87949.0,0.38178195]
["bitfinex","BTCUSD",1766879861226,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879863959,0.202621,87959.0,87949.0,0.010851]
["bitfinex","BTCUSD",1766879865617,0.21398993,87959.0,87949.0,0.010851]
["bitfinex","BTCUSD",1766879866067,0.202621,87959.0,87949.0,0.010851]
["bitfinex","BTCUSD",1766879866797,0.21398993,87959.0,87949.0,1e-06]
["bitfinex","BTCUSD",1766879867140,0.202621,87959.0,87949.0,1e-06]
["bitfinex","BTCUSD",1766879867477,0.202621,87959.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879867673,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879868021,0.202621,87959.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879868220,0.202621,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879868466,0.202621,87959.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879868634,0.202621,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766879871381,0.202621,87959.0,87949.0,0.00793073]
["bitfinex","BTCUSD",1766879877818,0.202621,87959.0,87949.0,0.01930095]
["bitfinex","BTCUSD",1766879878157,0.202621,87959.0,87949.0,0.00793073]
["bitfinex","BTCUSD",1766879879453,0.202621,87959.0,87949.0,0.01930095]
["bitfinex","BTCUSD",1766879882350,0.10006595,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879882556,0.10006595,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766879882760,0.30441595,87964.0,87950.0,0.37038195]
["bitfinex","BTCUSD",1766879883095,0.30441595,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879884798,0.30441595,87964.0,87950.0,0.38175204]
["bitfinex","BTCUSD",1766879885212,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879885511,0.0114,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879885720,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879886628,0.0114,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879887555,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879888039,0.0114,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766879888244,0.21575,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766879888804,0.21575,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879889913,0.21575,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879890163,0.21575,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879890362,0.21575,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879891215,0.21575,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766879891866,0.21575,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766879892504,0.30441595,87964.0,87950.0,0.37038195]
["bitfinex","BTCUSD",1766879892711,0.20435,87963.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766879901465,0.20435,87963.0,87952.0,0.01077989]
["bitfinex","BTCUSD",1766879903077,0.20435,87963.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879905138,0.20858,87962.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879905375,0.01136867,87961.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879905584,0.2199488,87960.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879905930,0.20858,87960.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879908435,0.01136893,87959.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879908563,0.20858,87958.0,87949.0,0.03415718]
["bitfinex","BTCUSD",1766879909277,0.20858,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766879909494,0.20858,87958.0,87948.0,0.04555718]
["bitfinex","BTCUSD",1766879912437,0.20858,87958.0,87948.0,0.04509221]
["bitfinex","BTCUSD",1766879913744,0.00055,87948.0,87947.0,4.1e-06]
["bitfinex","BTCUSD",1766879913961,0.20858,87947.0,87946.0,4.1e-06]
["bitfinex","BTCUSD",1766879914104,0.20809277,87947.0,87946.0,4.1e-06]
["bitfinex","BTCUSD",1766879922051,0.01136945,87955.0,87941.0,0.03416002]
["bitfinex","BTCUSD",1766879922252,0.21994983,87952.0,87941.0,0.03416002]
["bitfinex","BTCUSD",1766879922458,0.20858,87952.0,87941.0,0.03416002]
["bitfinex","BTCUSD",1766879922755,0.21994983,87952.0,87941.0,0.03416002]
["bitfinex","BTCUSD",1766879923089,0.20858,87950.0,87941.0,0.03416002]
["bitfinex","BTCUSD",1766879926015,0.000549,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879926204,0.21995009,87950.0,87936.0,0.03416002]
["bitfinex","BTCUSD",1766879926365,0.19733,87949.0,87936.0,0.03416002]
["bitfinex","BTCUSD",1766879926562,0.20870022,87949.0,87936.0,0.03416002]
["bitfinex","BTCUSD",1766879926760,0.20870048,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879927069,0.19733,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879927614,0.19733,87947.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766879927748,0.19733,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879929271,0.20870048,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879929814,0.19733,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766879931763,0.19733,87947.0,87932.0,0.03416002]
["bitfinex","BTCUSD",1766879931959,0.20870048,87947.0,87932.0,0.03416002]
["bitfinex","BTCUSD",1766879932323,0.1958,87941.0,87927.0,0.03416434]
["bitfinex","BTCUSD",1766879932474,0.001099,87932.0,87927.0,0.03416434]
["bitfinex","BTCUSD",1766879932658,0.001099,87932.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766879932856,0.1958,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766879933212,0.1958,87936.0,87924.0,0.03436434]
["bitfinex","BTCUSD",1766879933413,0.1958,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879933713,0.0114,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879933890,0.1958,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879934208,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879934440,0.1958,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879934783,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879934982,0.1958,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879936109,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879938558,0.1958,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879939545,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879940568,0.1958,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766879940788,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879941357,0.1958,87940.0,87924.0,0.03436434]
["bitfinex","BTCUSD",1766879941562,0.1958,87940.0,87924.0,0.04573779]
["bitfinex","BTCUSD",1766879941869,0.1958,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766879942276,0.1958,87940.0,87925.0,0.01187823]
["bitfinex","BTCUSD",1766879942500,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879942645,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879943037,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879943240,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879943448,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879943719,0.0114,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879943919,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879944099,0.0114,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879944318,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879944493,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879944854,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879945064,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879945182,0.0114,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879945386,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879946337,0.0114,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879946945,0.196899,87933.0,87912.0,0.22749883]
["bitfinex","BTCUSD",1766879947146,0.001099,87933.0,87924.0,0.01157345]
["bitfinex","BTCUSD",1766879947341,0.0114,87935.0,87924.0,0.0002]
["bitfinex","BTCUSD",1766879948470,0.0114,87935.0,87924.0,0.01157345]
["bitfinex","BTCUSD",1766879948754,0.010851,87935.0,87924.0,0.01157345]
["bitfinex","BTCUSD",1766879949909,0.010851,87935.0,87924.0,0.0002]
["bitfinex","BTCUSD",1766879950116,0.010851,87935.0,87924.0,0.01157345]
["bitfinex","BTCUSD",1766879950531,0.010851,87935.0,87925.0,0.01187823]
["bitfinex","BTCUSD",1766879950768,0.010851,87935.0,87925.0,0.00050491]
["bitfinex","BTCUSD",1766879950998,1e-06,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766879951124,1e-06,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766879951324,1e-06,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766879951760,1e-06,87935.0,87929.0,0.01106287]
["bitfinex","BTCUSD",1766879951963,0.0114,87941.0,87929.0,0.01106287]
["bitfinex","BTCUSD",1766879952123,0.0114,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879952769,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879952932,0.0114,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766879953145,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879953362,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879953531,0.0114,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766879953747,0.0114,87945.0,87934.0,0.00790193]
["bitfinex","BTCUSD",1766879953988,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879954199,0.0114,87945.0,87934.0,0.00790193]
["bitfinex","BTCUSD",1766879955267,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879955731,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879955915,0.0114,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879957004,0.0114,87950.0,87934.0,0.06823253]
["bitfinex","BTCUSD",1766879957203,0.0114,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766879957789,0.0114,87950.0,87940.0,0.3703272]
["bitfinex","BTCUSD",1766879961960,0.0114,87950.0,87940.0,0.38177946]
["bitfinex","BTCUSD",1766879963084,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879963486,0.0114,87950.0,87940.0,0.38177946]
["bitfinex","BTCUSD",1766879963716,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879963887,0.0114,87950.0,87940.0,0.37040808]
["bitfinex","BTCUSD",1766879964388,0.0114,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879964555,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879966401,0.0114,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879967223,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879968717,0.0114,87950.0,87940.0,0.38177946]
["bitfinex","BTCUSD",1766879968866,0.0114,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879969066,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879969679,0.0114,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879971492,0.21193,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766879971712,0.000549,87942.0,87939.0,0.38177959]
["bitfinex","BTCUSD",1766879971916,0.21193,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879972232,0.21193,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766879972591,0.21193,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879972795,0.21193,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766879972990,0.21193,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766879973208,0.21193,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879973429,0.21193,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766879973770,0.21193,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766879979956,0.21193,87949.0,87938.0,0.0682295]
["bitfinex","BTCUSD",1766879979957,0.21193,87940.0,87930.0,0.05686278]
["bitfinex","BTCUSD",1766879980197,0.21193,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879980416,0.21193,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766879980676,0.21193,87946.0,87930.0,0.38178076]
["bitfinex","BTCUSD",1766879980889,0.21193,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879981090,0.21193,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879981930,0.21193,87946.0,87930.0,0.37040808]
["bitfinex","BTCUSD",1766879982129,0.22330061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766879982340,0.21193,87946.0,87930.0,0.38178076]
["bitfinex","BTCUSD",1766879983781,0.21193,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879984278,0.21193,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766879984438,0.21193,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766879984646,0.21193,87946.0,87930.0,0.38178076]
["bitfinex","BTCUSD",1766879985046,0.21193,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766879985275,0.21193,87946.0,87926.0,0.03416235]
["bitfinex","BTCUSD",1766879994284,0.22193,87970.0,87946.0,0.000549]
["bitfinex","BTCUSD",1766879994487,0.22193,87968.0,87946.0,0.000549]
["bitfinex","BTCUSD",1766879994752,0.22193,87968.0,87934.0,0.10006595]
["bitfinex","BTCUSD",1766879995061,0.22193,87968.0,87947.0,0.0341529]
["bitfinex","BTCUSD",1766879998192,0.20837,87983.0,87968.0,0.000549]
["bitfinex","BTCUSD",1766879998395,0.20837,87979.0,87968.0,0.000549]
["bitfinex","BTCUSD",1766879998721,0.20837,87979.0,87930.0,0.03221314]
["bitfinex","BTCUSD",1766879998847,0.20837,87979.0,87960.0,0.03415026]
["bitfinex","BTCUSD",1766879999043,0.20891974,87960.0,87918.0,0.10006595]
["bitfinex","BTCUSD",1766879999295,0.20837,87960.0,87942.0,0.03415026]