{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766448000855,0.11281092,88668.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766448002119,0.03388656,88659.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766448002477,0.11277,88658.0,88642.0,0.01354058]
["bitfinex","BTCUSD",1766448002838,0.11277,88655.0,88624.0,0.01354058]
["bitfinex","BTCUSD",1766448002986,0.000549,88642.0,88625.0,0.01354058]
["bitfinex","BTCUSD",1766448003181,0.03388656,88659.0,88626.0,0.01354058]
["bitfinex","BTCUSD",1766448003182,0.11277,88639.0,88626.0,0.01354058]
["bitfinex","BTCUSD",1766448003522,0.11277,88638.0,88626.0,0.01354058]
["bitfinex","BTCUSD",1766448003664,0.11466,88635.0,88622.0,0.03216782]
["bitfinex","BTCUSD",1766448003865,0.11277,88630.0,88590.0,0.00099999]
["bitfinex","BTCUSD",1766448004104,0.11466,88631.0,88619.0,0.01354058]
["bitfinex","BTCUSD",1766448004322,0.22743,88631.0,88619.0,0.0135815]
["bitfinex","BTCUSD",1766448004960,5.05,88657.0,88619.0,4.092e-05]
["bitfinex","BTCUSD",1766448005159,0.22743,88643.0,88619.0,4.092e-05]
["bitfinex","BTCUSD",1766448005463,0.11466,88636.0,88622.0,0.03388656]
["bitfinex","BTCUSD",1766448005619,0.11466,88628.0,88622.0,0.03388656]
["bitfinex","BTCUSD",1766448005825,0.11466,88628.0,88622.0,0.03368656]
["bitfinex","BTCUSD",1766448006823,0.22931,88628.0,88622.0,0.03368656]
["bitfinex","BTCUSD",1766448007173,0.11465,88627.0,88622.0,0.03368656]
["bitfinex","BTCUSD",1766448007537,0.05641807,88625.0,88616.0,3.18e-06]
["bitfinex","BTCUSD",1766448007727,0.23255,88617.0,88616.0,3.18e-06]
["bitfinex","BTCUSD",1766448012798,0.1179,88589.0,88588.0,3.18e-06]
["bitfinex","BTCUSD",1766448012988,0.1179,88589.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448012989,0.11465,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448013214,0.11465,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448013396,0.11465,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448013604,0.1141,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448013972,0.1141,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448014903,0.10241867,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448015110,0.10241867,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448015415,0.10241867,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448015961,0.1179,88587.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448016626,0.000549,88582.0,88580.0,0.00060834]
["bitfinex","BTCUSD",1766448017196,0.23255,88587.0,88580.0,0.00060834]
["bitfinex","BTCUSD",1766448017520,0.23255,88587.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448018075,0.23255,88587.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448018528,0.11465,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448019708,0.11465,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448020021,0.11465,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448020405,0.11465,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448020757,0.11465,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448020979,0.11465,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448021250,0.11465,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448021820,0.11465,88584.0,88580.0,0.00060834]
["bitfinex","BTCUSD",1766448022244,0.11465,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448022642,0.11465,88584.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766448022859,0.01132,88593.0,88577.0,8.181e-05]
["bitfinex","BTCUSD",1766448022860,0.11465,88581.0,88577.0,8.181e-05]
["bitfinex","BTCUSD",1766448023265,0.1179,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448023442,0.11465,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448023704,0.11465,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448024266,0.11465,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448024714,0.11465,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766448024903,0.11465,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448025669,0.11465,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448025870,0.11465,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448026069,0.11465,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448026468,0.11465,88614.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448026672,0.1179,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766448026919,0.1179,88618.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766448027119,0.23255,88618.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766448027329,0.11465,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766448027506,0.11465,88617.0,88610.0,0.05642703]
["bitfinex","BTCUSD",1766448027507,0.11465,88617.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766448027713,0.11465,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766448027934,0.11501251,88617.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766448028086,0.000549,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448028431,0.11465,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448028593,0.11465,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766448028800,0.11465,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448029019,0.11465,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448029020,0.11465,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448029324,0.11465,88615.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448029522,0.001099,88606.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448029852,0.11465,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448030012,0.1179,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448030217,0.11465,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448030436,0.11465,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766448030968,0.11465,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448031178,0.000549,88607.0,88602.0,0.05643151]
["bitfinex","BTCUSD",1766448031351,0.000549,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448031525,0.11465,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448031924,0.11465,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448032124,0.11465,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448032327,0.11465,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448032546,0.11465,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448032727,0.11465,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448032922,0.12246251,88617.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448033132,0.12246251,88617.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448033334,0.1221,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448033532,0.1221,88615.0,88605.0,0.06771626]
["bitfinex","BTCUSD",1766448033804,0.24707,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766448033980,0.1221,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766448034348,0.1221,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448034550,0.1221,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448034746,0.000549,88605.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448035291,0.00055,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766448035496,0.00055,88603.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766448035703,0.1221,88606.0,88596.0,0.01132]
["bitfinex","BTCUSD",1766448036015,0.01128642,88602.0,88590.0,0.01132]
["bitfinex","BTCUSD",1766448036211,0.12334,88599.0,88590.0,0.02260795]
["bitfinex","BTCUSD",1766448036443,0.12334,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448036601,0.12334,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448037618,0.12334,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448038215,0.12334,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448038426,0.12334,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448038639,0.12334,88597.0,88591.0,0.01128769]
["bitfinex","BTCUSD",1766448039640,0.12334,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448040364,0.12334,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448040523,0.12334,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448040894,0.12334,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448041250,0.12334,88597.0,88590.0,0.01112]
["bitfinex","BTCUSD",1766448041605,0.12334,88596.0,88590.0,0.01112]
["bitfinex","BTCUSD",1766448042257,0.12334,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448042480,0.12488,88593.0,88587.0,1.23e-06]
["bitfinex","BTCUSD",1766448042631,0.12334,88592.0,88587.0,1.23e-06]
["bitfinex","BTCUSD",1766448043078,0.12488,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448043240,0.12334,88597.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448043788,0.01132,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448043789,0.01132,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766448044004,0.06771366,88609.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448044005,0.01132,88609.0,88599.0,0.1321768]
["bitfinex","BTCUSD",1766448044139,0.01132,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448044342,0.01128464,88616.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448044545,0.01128489,88614.0,88601.0,0.13217655]
["bitfinex","BTCUSD",1766448044747,0.01118489,88614.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448044957,0.01118489,88614.0,88601.0,0.13217655]
["bitfinex","BTCUSD",1766448045154,0.01128515,88612.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448045368,0.01128502,88613.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448045790,0.06760914,88615.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448045791,0.01118477,88615.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448045973,0.13452477,88615.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448046737,0.01128489,88614.0,88601.0,0.13217655]
["bitfinex","BTCUSD",1766448046942,0.13462489,88614.0,88601.0,0.13217655]
["bitfinex","BTCUSD",1766448047142,0.12334,88614.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448047341,0.13462489,88614.0,88601.0,0.12089]
["bitfinex","BTCUSD",1766448047598,0.13462489,88614.0,88599.0,0.0226068]
["bitfinex","BTCUSD",1766448047599,0.01128502,88613.0,88599.0,0.0226068]
["bitfinex","BTCUSD",1766448047742,0.12334,88611.0,88599.0,0.1434968]
["bitfinex","BTCUSD",1766448048808,0.12334,88611.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448049817,0.12334,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448050225,0.12334,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448050433,0.12334,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448050573,0.12334,88611.0,88604.0,0.01132]
["bitfinex","BTCUSD",1766448050921,0.01354058,88614.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448050922,0.12334,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448051125,0.000549,88604.0,88601.0,0.010771]
["bitfinex","BTCUSD",1766448051285,0.12334,88604.0,88601.0,1e-06]
["bitfinex","BTCUSD",1766448052155,0.12488,88608.0,88601.0,1e-06]
["bitfinex","BTCUSD",1766448052736,0.12488,88608.0,88597.0,0.12089]
["bitfinex","BTCUSD",1766448052915,0.01354058,88600.0,88597.0,0.13221]
["bitfinex","BTCUSD",1766448053119,0.01354058,88600.0,88597.0,0.14349706]
["bitfinex","BTCUSD",1766448053417,0.12334,88606.0,88597.0,0.12089]
["bitfinex","BTCUSD",1766448054170,0.13462591,88606.0,88597.0,0.12089]
["bitfinex","BTCUSD",1766448054408,0.01128604,88605.0,88597.0,0.12089]
["bitfinex","BTCUSD",1766448054563,0.00055,88597.0,88588.0,0.14349821]
["bitfinex","BTCUSD",1766448054758,0.00055,88597.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448054967,0.01354058,88599.0,88589.0,0.13197808]
["bitfinex","BTCUSD",1766448055169,0.13688058,88599.0,88589.0,0.13197808]
["bitfinex","BTCUSD",1766448055374,0.13688058,88599.0,88589.0,0.12089]
["bitfinex","BTCUSD",1766448055578,0.13688058,88599.0,88589.0,0.13217808]
["bitfinex","BTCUSD",1766448056101,0.12488,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448056319,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448056462,0.12334,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448056658,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448056863,0.12334,88595.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766448057062,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448058268,0.12334,88595.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766448058802,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448059798,0.12334,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448060106,0.12334,88595.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766448060470,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448060695,0.12334,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448061002,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448061256,0.12334,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448061418,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448061620,0.12334,88595.0,88588.0,0.07904885]
["bitfinex","BTCUSD",1766448061621,0.12334,88595.0,88588.0,0.02260821]
["bitfinex","BTCUSD",1766448061834,0.12334,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448062914,0.02260642,88602.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448062915,0.12334,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448063142,0.01132,88602.0,88595.0,0.000549]
["bitfinex","BTCUSD",1766448063302,0.01132,88602.0,88595.0,0.01183631]
["bitfinex","BTCUSD",1766448063502,0.01132,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448063742,0.01132,88602.0,88594.0,0.06772417]
["bitfinex","BTCUSD",1766448063963,0.01132,88602.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766448065245,0.24822,88603.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766448066262,0.24822,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448066428,0.24822,88603.0,88594.0,0.02260744]
["bitfinex","BTCUSD",1766448066764,0.24822,88603.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448066970,0.24822,88603.0,88597.0,0.03388656]
["bitfinex","BTCUSD",1766448067491,0.24802,88603.0,88597.0,0.03388656]
["bitfinex","BTCUSD",1766448073719,0.0112854,88610.0,88603.0,0.000549]
["bitfinex","BTCUSD",1766448073949,0.01354058,88601.0,88597.0,0.03388656]
["bitfinex","BTCUSD",1766448074293,0.01354058,88601.0,88597.0,0.03378656]
["bitfinex","BTCUSD",1766448074498,0.01354058,88601.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448075134,0.23515,88609.0,88598.0,0.12492]
["bitfinex","BTCUSD",1766448075429,0.11469,88608.0,88598.0,0.12492]
["bitfinex","BTCUSD",1766448076038,0.11469,88607.0,88598.0,0.12492]
["bitfinex","BTCUSD",1766448076184,0.11469,88607.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448076185,0.11469,88606.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448083666,0.07903285,88610.0,88600.0,0.12492]
["bitfinex","BTCUSD",1766448083667,0.01132,88610.0,88600.0,0.12492]
["bitfinex","BTCUSD",1766448084069,0.12581,88610.0,88600.0,0.12492]
["bitfinex","BTCUSD",1766448084561,0.11469,88609.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448084763,0.12597553,88609.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448085162,0.11469,88609.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448085798,0.11469,88609.0,88597.0,0.04497362]
["bitfinex","BTCUSD",1766448086611,0.11469,88609.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448086834,0.11469,88608.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448088109,0.11469,88608.0,88597.0,0.04497362]
["bitfinex","BTCUSD",1766448088309,0.11469,88608.0,88597.0,0.03368656]
["bitfinex","BTCUSD",1766448088478,0.11469,88608.0,88597.0,0.04497362]
["bitfinex","BTCUSD",1766448088867,0.11469,88608.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766448089071,0.09918956,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448089447,0.01112,88610.0,88601.0,0.13620655]
["bitfinex","BTCUSD",1766448089971,0.01112,88610.0,88601.0,0.19263892]
["bitfinex","BTCUSD",1766448090370,0.01112,88610.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448090571,0.01112,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448090885,0.01112,88610.0,88601.0,0.13620655]
["bitfinex","BTCUSD",1766448091084,0.01112,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448091708,0.01112,88610.0,88601.0,0.12492]
["bitfinex","BTCUSD",1766448091959,0.12581,88610.0,88601.0,0.12492]
["bitfinex","BTCUSD",1766448092842,0.000549,88601.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448093024,0.12581,88610.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448093234,0.12581,88610.0,88601.0,0.01118655]
["bitfinex","BTCUSD",1766448093428,0.12581,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448093816,0.12581,88610.0,88599.0,0.19264047]
["bitfinex","BTCUSD",1766448093817,0.12581,88610.0,88599.0,0.12492]
["bitfinex","BTCUSD",1766448094214,0.1370954,88610.0,88599.0,0.12492]
["bitfinex","BTCUSD",1766448094419,0.11469,88609.0,88599.0,0.12492]
["bitfinex","BTCUSD",1766448095446,0.11469,88609.0,88599.0,0.1362068]
["bitfinex","BTCUSD",1766448095653,0.11469,88609.0,88599.0,0.12492]
["bitfinex","BTCUSD",1766448096360,0.11469,88609.0,88599.0,0.1362068]
["bitfinex","BTCUSD",1766448096766,0.01354058,88601.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448096941,0.11498,88598.0,88589.0,0.14432808]
["bitfinex","BTCUSD",1766448097290,0.01354058,88601.0,88590.0,0.02260795]
["bitfinex","BTCUSD",1766448097291,0.11498,88596.0,88590.0,0.02260795]
["bitfinex","BTCUSD",1766448097464,0.11498,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448098391,0.11498,88596.0,88590.0,0.02260795]
["bitfinex","BTCUSD",1766448098668,0.11498,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448099337,0.11498,88596.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766448099544,0.11498,88596.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766448099747,0.11498,88596.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448099949,0.11498,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1766448100748,0.11498,88596.0,88592.0,0.0226077]
["bitfinex","BTCUSD",1766448101048,0.11498,88596.0,88592.0,0.01132]
["bitfinex","BTCUSD",1766448101486,0.11498,88596.0,88592.0,0.0226077]
["bitfinex","BTCUSD",1766448102005,0.11498,88596.0,88592.0,0.05649426]
["bitfinex","BTCUSD",1766448105547,0.11498,88596.0,88593.0,0.01132]
["bitfinex","BTCUSD",1766448109335,0.00055,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448109543,0.01128782,88591.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766448109752,0.11498,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766448109927,0.11498,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766448110868,0.11502497,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766448111076,0.11502497,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448111587,0.11502497,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448112580,0.11502497,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448113687,0.11502497,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448114031,0.11502497,88586.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766448114520,0.11502497,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448114887,0.11502497,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766448115088,0.11498,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766448115255,0.11996,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766448115458,0.11996,88600.0,88590.0,0.01136976]
["bitfinex","BTCUSD",1766448115656,0.01354058,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448116013,0.13128,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448116562,0.13128,88599.0,88590.0,0.01136976]
["bitfinex","BTCUSD",1766448116765,0.13128,88599.0,88590.0,8.181e-05]
["bitfinex","BTCUSD",1766448116963,0.13128,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448117173,0.11498,88598.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448117697,0.11498,88598.0,88590.0,8.181e-05]
["bitfinex","BTCUSD",1766448118023,0.11498,88597.0,88590.0,8.181e-05]
["bitfinex","BTCUSD",1766448118232,0.11498,88596.0,88590.0,8.181e-05]
["bitfinex","BTCUSD",1766448120215,0.11498,88596.0,88590.0,0.01136976]
["bitfinex","BTCUSD",1766448120621,0.11498,88596.0,88590.0,8.181e-05]
["bitfinex","BTCUSD",1766448121439,0.01132,88599.0,88590.0,0.13308976]
["bitfinex","BTCUSD",1766448121660,0.11996,88612.0,88599.0,0.12172]
["bitfinex","BTCUSD",1766448121661,0.01132,88609.0,88599.0,0.12172]
["bitfinex","BTCUSD",1766448121869,0.02260553,88609.0,88599.0,0.12172]
["bitfinex","BTCUSD",1766448122073,0.11498,88607.0,88599.0,0.12172]
["bitfinex","BTCUSD",1766448122406,0.11498,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448122611,0.01128591,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448122737,0.00055,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448122938,0.11498,88597.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766448128099,0.114431,88597.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766448128314,0.11996,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448128691,0.11996,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448129093,0.11996,88599.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766448129328,0.11996,88599.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766448129545,0.11996,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448129747,0.11996,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766448130339,0.11996,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448130723,0.11996,88599.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766448131112,0.11996,88599.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766448131317,0.11996,88599.0,88591.0,0.02260782]
["bitfinex","BTCUSD",1766448131513,0.11996,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448131753,0.11444,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448131957,0.28686147,88619.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766448131958,0.11444,88613.0,88598.0,0.11355]
["bitfinex","BTCUSD",1766448132175,0.11444,88613.0,88602.0,0.11355]
["bitfinex","BTCUSD",1766448132335,0.11444,88613.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448132537,0.11444,88613.0,88602.0,0.11355]
["bitfinex","BTCUSD",1766448132981,0.01128502,88613.0,88602.0,0.113001]
["bitfinex","BTCUSD",1766448133176,0.01128528,88611.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766448133470,0.01128528,88611.0,88602.0,0.01132]
["bitfinex","BTCUSD",1766448133471,0.22864,88609.0,88602.0,0.01132]
["bitfinex","BTCUSD",1766448133764,0.11444,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448133914,0.1142,88607.0,88601.0,0.01077]
["bitfinex","BTCUSD",1766448134115,0.11444,88606.0,88601.0,0.01077]
["bitfinex","BTCUSD",1766448134450,0.11444,88605.0,88601.0,0.01077]
["bitfinex","BTCUSD",1766448136156,0.113891,88605.0,88601.0,0.01077]
["bitfinex","BTCUSD",1766448136574,0.1142,88606.0,88601.0,0.01077]
["bitfinex","BTCUSD",1766448136826,0.1142,88606.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766448138583,0.22864,88606.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766448141602,0.22864,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448142227,0.22864,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448143126,0.22864,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448143687,0.22864,88606.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448143996,0.22864,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448144200,0.22864,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448144402,0.22864,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448145183,0.22864,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448145383,0.22864,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448145595,0.22864,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448145794,0.22864,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448146096,0.22864,88606.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448146494,0.1142,88606.0,88596.0,0.02260719]
["bitfinex","BTCUSD",1766448146751,0.11444,88605.0,88596.0,0.02260719]
["bitfinex","BTCUSD",1766448146910,0.11444,88605.0,88596.0,0.01132]
["bitfinex","BTCUSD",1766448147265,0.11444,88605.0,88596.0,0.01112]
["bitfinex","BTCUSD",1766448147818,0.11444,88605.0,88596.0,0.02240719]
["bitfinex","BTCUSD",1766448148057,0.11444,88605.0,88596.0,0.01112]
["bitfinex","BTCUSD",1766448148223,0.11444,88605.0,88596.0,0.02240719]
["bitfinex","BTCUSD",1766448148637,0.11444,88605.0,88596.0,0.01112]
["bitfinex","BTCUSD",1766448149505,0.11444,88605.0,88596.0,0.02240719]
["bitfinex","BTCUSD",1766448150971,0.11444,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448151182,0.11444,88611.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448151611,0.11444,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448151825,0.11444,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448152035,0.11444,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448152036,0.11424,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448152153,0.02486058,88614.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448153050,0.09030525,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448153051,0.1142,88622.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448153250,0.03388656,88624.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448153251,0.1142,88620.0,88614.0,0.00055]
["bitfinex","BTCUSD",1766448153452,0.1142,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766448153695,0.1142,88620.0,88608.0,0.06771354]
["bitfinex","BTCUSD",1766448153895,0.1142,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448154095,0.1142,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448154275,0.11444,88615.0,88604.0,0.02260617]
["bitfinex","BTCUSD",1766448154471,0.06770835,88616.0,88590.0,0.14751837]
["bitfinex","BTCUSD",1766448154472,0.1142,88606.0,88590.0,0.14751837]
["bitfinex","BTCUSD",1766448154673,0.22864,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448154875,0.22864,88605.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766448156298,0.11444,88605.0,88603.0,0.01132]
["bitfinex","BTCUSD",1766448158211,0.11444,88605.0,88603.0,0.010771]
["bitfinex","BTCUSD",1766448160174,0.01354058,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448160507,0.13668058,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448161413,0.13668058,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448161617,0.13668058,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448162133,0.12068,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448162714,0.12068,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448163606,0.12068,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448164009,0.12068,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448164514,0.12068,88609.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766448164756,0.12068,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448165058,0.12068,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448165486,0.12068,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448166188,0.12068,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448166504,0.12068,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448167132,0.12068,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448167935,0.12068,88609.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448168816,0.000549,88603.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448168943,0.11512,88611.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448169294,0.12068,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448169491,0.12068,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448170242,0.12068,88610.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448170601,0.12068,88610.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766448171022,0.12068,88610.0,88600.0,0.02260668]
["bitfinex","BTCUSD",1766448171224,0.13422058,88610.0,88600.0,0.01132]
["bitfinex","BTCUSD",1766448171423,0.12068,88608.0,88600.0,0.010771]
["bitfinex","BTCUSD",1766448171776,0.12068,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448172289,0.12068,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448172711,0.12068,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448173325,0.12068,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448174354,0.120131,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448174480,0.120131,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448175136,0.120131,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448175531,0.119931,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448175698,0.119931,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766448177051,0.119931,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448177731,0.000549,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448178072,0.119931,88608.0,88600.0,0.010771]
["bitfinex","BTCUSD",1766448178073,0.00055,88602.0,88600.0,0.010771]
["bitfinex","BTCUSD",1766448178440,0.00055,88602.0,88600.0,0.010571]
["bitfinex","BTCUSD",1766448178606,0.119931,88608.0,88600.0,0.010571]
["bitfinex","BTCUSD",1766448179204,0.119931,88608.0,88600.0,0.02185768]
["bitfinex","BTCUSD",1766448180019,0.119931,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448180696,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448181140,0.119931,88608.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448181348,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448184290,0.119931,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448185474,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448185694,0.119931,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448185889,0.119931,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448187160,0.119931,88608.0,88601.0,0.02260655]
["bitfinex","BTCUSD",1766448188137,0.119931,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448188418,0.119931,88608.0,88601.0,0.02260655]
["bitfinex","BTCUSD",1766448189214,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448191167,0.119931,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448191367,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448192323,0.119931,88608.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448192535,0.119931,88608.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766448192925,0.119931,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448193164,0.01354058,88609.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448193165,0.01128668,88600.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448193275,0.01128668,88600.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448193276,0.01354058,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448193516,0.11942,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448193723,0.1185,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448194368,0.1185,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448194574,0.1185,88590.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766448194878,0.1185,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448195954,0.1185,88590.0,88580.0,0.06773536]
["bitfinex","BTCUSD",1766448196168,0.1185,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448196366,0.1185,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448196882,0.1185,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448197181,0.1185,88590.0,88584.0,0.03388656]
["bitfinex","BTCUSD",1766448200902,0.01132,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448201081,0.01132,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448201287,0.01132,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448201688,0.01132,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448201883,0.01132,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448202405,0.01132,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448204062,0.01132,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448204464,0.01132,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448205007,0.01132,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448206027,0.01132,88593.0,88584.0,0.16057528]
["bitfinex","BTCUSD",1766448206226,0.01132,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448207246,0.01132,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448207449,0.01132,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448207616,0.01132,88593.0,88584.0,0.14928656]
["bitfinex","BTCUSD",1766448207955,0.11942,88591.0,88584.0,0.03333756]
["bitfinex","BTCUSD",1766448208126,0.1185,88590.0,88584.0,0.03333756]
["bitfinex","BTCUSD",1766448209559,0.1185,88589.0,88584.0,0.03333756]
["bitfinex","BTCUSD",1766448210502,0.1185,88588.0,88584.0,0.03333756]
["bitfinex","BTCUSD",1766448211988,0.1185,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448212786,0.1185,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448213011,0.1185,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448213344,0.1185,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448213488,0.1185,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448213825,0.1185,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448214052,0.1185,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448214521,0.1185,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448214728,0.1185,88588.0,88583.0,0.0451754]
["bitfinex","BTCUSD",1766448214873,0.1185,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448215086,0.11942,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448215273,0.01132,88593.0,88588.0,0.000549]
["bitfinex","BTCUSD",1766448215527,0.01122,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448215683,0.01112,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448216429,0.01112,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448216635,0.01112,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448216814,0.01112,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448217006,0.01112,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448217211,0.01112,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448217951,0.01112,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448218154,0.01112,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448218656,0.01112,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448219045,0.13509,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448219381,0.13509,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448219912,0.13509,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448220073,0.13509,88593.0,88583.0,0.10161925]
["bitfinex","BTCUSD",1766448220339,0.23862,88592.0,88583.0,0.03388656]
["bitfinex","BTCUSD",1766448220502,0.23862,88592.0,88576.0,0.11919]
["bitfinex","BTCUSD",1766448220503,0.23862,88587.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766448220705,0.12397,88586.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766448221008,0.12397,88586.0,88581.0,0.01112]
["bitfinex","BTCUSD",1766448221401,0.12397,88586.0,88579.0,0.01132]
["bitfinex","BTCUSD",1766448221851,0.12397,88586.0,88579.0,0.00308426]
["bitfinex","BTCUSD",1766448222630,0.12397,88586.0,88578.0,0.03388656]
["bitfinex","BTCUSD",1766448222786,0.12397,88574.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448222991,0.0564575,88563.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448223184,0.0564575,88563.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448223185,0.11465,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448223388,0.11465,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448223389,0.12397,88556.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766448223557,0.12397,88556.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448223754,0.12397,88556.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448224264,0.123421,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448224914,0.01132,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448225503,0.01132,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448225684,0.01132,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448226083,0.01132,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448226292,0.13529,88562.0,88551.0,0.06775743]
["bitfinex","BTCUSD",1766448226493,0.13529,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448228431,0.13529,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448228936,0.13529,88562.0,88561.0,0.00058374]
["bitfinex","BTCUSD",1766448231148,0.13529,88562.0,88561.0,3.474e-05]
["bitfinex","BTCUSD",1766448232889,0.13529,88562.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448232890,0.06775191,88559.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448233095,0.01129241,88555.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448233220,0.23862,88553.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448234573,0.01132,88554.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448234739,0.01077,88554.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448234967,0.01132,88556.0,88552.0,2.7e-06]
["bitfinex","BTCUSD",1766448235167,0.22578787,88579.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448235372,0.22578787,88579.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448235373,0.01132,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448235558,0.01108757,88593.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766448235759,0.01128795,88590.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448236084,0.0226077,88592.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766448236085,0.01132,88589.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766448236272,0.01132,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448236473,0.11288116,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448236474,0.04383008,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448236703,0.06157521,88607.0,88601.0,0.05643215]
["bitfinex","BTCUSD",1766448236895,0.01132,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766448237061,0.13433954,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448237255,0.13433954,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766448237507,0.13433954,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766448237508,0.01073229,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766448237713,0.01128158,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766448237939,0.14657171,88639.0,88626.0,0.11919]
["bitfinex","BTCUSD",1766448238101,0.12397,88638.0,88626.0,0.11919]
["bitfinex","BTCUSD",1766448238299,0.01132,88639.0,88626.0,0.11919]
["bitfinex","BTCUSD",1766448238622,0.19165297,88649.0,88632.0,0.1304726]
["bitfinex","BTCUSD",1766448238788,0.01128082,88646.0,88633.0,0.14179247]
["bitfinex","BTCUSD",1766448239123,0.01128069,88647.0,88633.0,0.14179247]
["bitfinex","BTCUSD",1766448239327,0.00055,88633.0,88626.0,0.18689008]
["bitfinex","BTCUSD",1766448239474,0.00055,88633.0,88627.0,0.02260324]
["bitfinex","BTCUSD",1766448239673,0.01128158,88640.0,88627.0,0.02260324]
["bitfinex","BTCUSD",1766448239905,0.01128158,88640.0,88626.0,0.1192988]
["bitfinex","BTCUSD",1766448240105,0.12397,88632.0,88627.0,0.01132]
["bitfinex","BTCUSD",1766448240307,0.00055,88627.0,88625.0,0.01132]
["bitfinex","BTCUSD",1766448240723,0.00055,88627.0,88616.0,0.11919]
["bitfinex","BTCUSD",1766448240883,0.12397,88621.0,88615.0,0.01132]
["bitfinex","BTCUSD",1766448241283,0.12397,88621.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766448241494,0.12397,88619.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766448242027,0.12397,88619.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766448242226,0.12397,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766448242604,0.12397,88619.0,88609.0,0.02260553]
["bitfinex","BTCUSD",1766448243317,0.13525426,88619.0,88609.0,0.01132]
["bitfinex","BTCUSD",1766448243687,0.011284,88621.0,88597.0,0.13047706]
["bitfinex","BTCUSD",1766448243688,0.00055,88609.0,88597.0,0.13047706]
["bitfinex","BTCUSD",1766448243815,0.12452,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448244024,0.12397,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448244225,0.12397,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448244768,0.12397,88609.0,88590.0,0.13047795]
["bitfinex","BTCUSD",1766448244769,0.00055,88601.0,88590.0,0.13047795]
["bitfinex","BTCUSD",1766448244940,0.00055,88601.0,88590.0,0.11919]
["bitfinex","BTCUSD",1766448244941,0.12452,88601.0,88590.0,0.11919]
["bitfinex","BTCUSD",1766448245139,0.12397,88601.0,88590.0,0.11919]
["bitfinex","BTCUSD",1766448245465,0.12397,88601.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448246027,0.12397,88601.0,88591.0,0.01165057]
["bitfinex","BTCUSD",1766448247160,0.12397,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448247321,0.12397,88601.0,88591.0,0.01165057]
["bitfinex","BTCUSD",1766448247844,0.02260668,88600.0,88591.0,0.00036275]
["bitfinex","BTCUSD",1766448248041,0.00018725,88591.0,88587.0,0.01132]
["bitfinex","BTCUSD",1766448248228,0.0003623,88591.0,88587.0,0.01112]
["bitfinex","BTCUSD",1766448248630,0.0003623,88591.0,88587.0,0.02240833]
["bitfinex","BTCUSD",1766448249053,0.0003623,88591.0,88587.0,0.01112]
["bitfinex","BTCUSD",1766448249367,0.0003623,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766448249570,3e-07,88591.0,88587.0,0.02240833]
["bitfinex","BTCUSD",1766448249940,3e-07,88591.0,88587.0,0.01112]
["bitfinex","BTCUSD",1766448256623,3e-07,88591.0,88587.0,0.010571]
["bitfinex","BTCUSD",1766448256814,0.01128812,88591.0,88587.0,0.010571]
["bitfinex","BTCUSD",1766448257019,3e-07,88591.0,88587.0,0.010571]
["bitfinex","BTCUSD",1766448257353,3e-07,88591.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766448268471,3e-07,88591.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766448268816,0.12487,88590.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766448269112,0.09755278,88591.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766448269308,0.0112877,88592.0,88585.0,0.01132]
["bitfinex","BTCUSD",1766448269609,0.13615744,88594.0,88585.0,0.01142881]
["bitfinex","BTCUSD",1766448270177,0.01128757,88593.0,88585.0,0.01142881]
["bitfinex","BTCUSD",1766448270714,0.01132,88595.0,88578.0,0.03388656]
["bitfinex","BTCUSD",1766448270918,0.01132,88595.0,88578.0,0.04556886]
["bitfinex","BTCUSD",1766448270919,0.11351,88585.0,88578.0,0.04556886]
["bitfinex","BTCUSD",1766448271156,0.11351,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448271157,0.10230297,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448271281,0.13486744,88594.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448271471,0.12358,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448271670,0.01128782,88591.0,88578.0,0.17283834]
["bitfinex","BTCUSD",1766448271866,0.12358,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448272074,0.12358,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448272495,0.12358,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448272705,0.05644226,88587.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766448272908,0.000549,88581.0,88569.0,4.497e-05]
["bitfinex","BTCUSD",1766448273126,0.12358,88580.0,88569.0,4.497e-05]
["bitfinex","BTCUSD",1766448273305,0.23709,88577.0,88569.0,4.497e-05]
["bitfinex","BTCUSD",1766448273482,0.11351,88576.0,88569.0,4.497e-05]
["bitfinex","BTCUSD",1766448276106,0.1156,88575.0,88569.0,4.497e-05]
["bitfinex","BTCUSD",1766448276319,0.1156,88575.0,88563.0,0.06774824]
["bitfinex","BTCUSD",1766448276320,4.4e-05,88569.0,88559.0,0.0564594]
["bitfinex","BTCUSD",1766448276523,0.11994,88563.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1766448276723,0.11505,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448277140,0.11994,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448277343,0.11994,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448278178,0.11994,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448278537,0.11994,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448278723,0.01132,88571.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448278724,0.1156,88569.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448278925,0.1156,88568.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448279126,0.1156,88568.0,88558.0,0.02261203]
["bitfinex","BTCUSD",1766448280080,0.11994,88565.0,88558.0,0.01132]
["bitfinex","BTCUSD",1766448280246,0.01129063,88569.0,88553.0,0.05670916]
["bitfinex","BTCUSD",1766448280247,0.01132,88566.0,88553.0,0.00024598]
["bitfinex","BTCUSD",1766448280450,0.1156,88552.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766448280656,0.1156,88552.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766448281260,0.1156,88552.0,88546.0,0.05646782]
["bitfinex","BTCUSD",1766448281464,0.1156,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448281684,0.11994,88554.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448283120,0.01132,88558.0,88549.0,0.12041]
["bitfinex","BTCUSD",1766448283322,0.1156,88557.0,88549.0,0.12041]
["bitfinex","BTCUSD",1766448283526,0.01132,88558.0,88549.0,0.13170318]
["bitfinex","BTCUSD",1766448283728,0.01132,88558.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448283934,0.1156,88557.0,88549.0,0.13170318]
["bitfinex","BTCUSD",1766448284130,0.1156,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448284295,0.1156,88557.0,88549.0,0.13170318]
["bitfinex","BTCUSD",1766448284718,0.1156,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448284900,0.1156,88557.0,88549.0,0.13170318]
["bitfinex","BTCUSD",1766448285095,0.1156,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448285532,0.1156,88557.0,88549.0,0.12041]
["bitfinex","BTCUSD",1766448285711,0.1156,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448286486,0.1156,88557.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448286701,0.1156,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448286890,0.1156,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448287583,0.1156,88557.0,88550.0,0.06775815]
["bitfinex","BTCUSD",1766448287826,0.1156,88557.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766448288029,0.1156,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448288808,0.1156,88557.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448289177,0.01132,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448289388,0.01132,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448290653,0.01132,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448291802,0.01132,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448292002,0.01132,88558.0,88550.0,0.13170305]
["bitfinex","BTCUSD",1766448292203,0.01112,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448293067,0.12672,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448293469,0.12672,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766448294503,0.12672,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448294844,0.12672,88558.0,88545.0,0.06810772]
["bitfinex","BTCUSD",1766448294845,0.23554,88556.0,88545.0,0.02293338]
["bitfinex","BTCUSD",1766448295018,0.1156,88555.0,88545.0,0.02293338]
["bitfinex","BTCUSD",1766448295201,0.1156,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448295644,0.1156,88555.0,88545.0,0.02273338]
["bitfinex","BTCUSD",1766448295847,0.11994,88555.0,88545.0,0.02273338]
["bitfinex","BTCUSD",1766448295996,0.1156,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448296204,0.1156,88554.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448296631,0.11994,88555.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448297375,0.12672,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448297376,0.23554,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448297574,0.1156,88548.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766448297777,0.1156,88548.0,88538.0,0.06776708]
["bitfinex","BTCUSD",1766448297778,0.1156,88547.0,88538.0,0.06776708]
["bitfinex","BTCUSD",1766448297978,0.1156,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766448298140,0.1156,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448298340,0.01132,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448298561,0.01132,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448298762,0.01132,88551.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448298965,0.01132,88551.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448299280,0.01132,88551.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448299479,0.01132,88553.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448300419,0.11994,88560.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448300626,0.1156,88556.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448300839,0.1156,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448301604,0.1156,88556.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448301813,0.12689228,88556.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448302258,0.12692,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448302422,0.12692,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448302793,0.12692,88555.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448302998,0.12692,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766448303232,0.12692,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448303436,0.12692,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448303855,0.12692,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448304706,0.12692,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448305136,0.12692,88555.0,88546.0,0.06776082]
["bitfinex","BTCUSD",1766448305341,0.12692,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448305545,0.13821241,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448306133,0.12692,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448306341,0.13821241,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448306597,0.01129267,88553.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448306744,0.11277,88553.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448307155,0.01132,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448307356,0.12409,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448307561,0.12409,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448307782,0.12409,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448308145,0.13538241,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448308544,0.12409,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448308757,0.01129254,88554.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448308959,0.12409,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448309167,0.13538241,88555.0,88544.0,0.12041]
["bitfinex","BTCUSD",1766448311010,0.12409,88555.0,88544.0,0.13170382]
["bitfinex","BTCUSD",1766448311410,0.12409,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448312602,0.12409,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448313016,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448313223,0.12409,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448314371,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448314573,0.12409,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448314777,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448314956,0.12409,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448315473,0.12409,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448315898,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448316024,0.13538241,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448316228,0.12409,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448316681,0.13538241,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448316986,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448317383,0.13538241,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448318233,0.12409,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448319209,0.13538241,88555.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448319436,0.13538241,88555.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448320416,0.11277,88554.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448321175,0.11277,88554.0,88544.0,0.13242382]
["bitfinex","BTCUSD",1766448321400,0.01129267,88553.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448321586,0.11277,88554.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448322188,0.12406254,88554.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448323427,0.01129267,88553.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448323635,0.11277,88554.0,88544.0,0.12113]
["bitfinex","BTCUSD",1766448324069,0.11277,88554.0,88543.0,0.02261394]
["bitfinex","BTCUSD",1766448324070,0.01132,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448324211,0.0243783,88556.0,88550.0,0.12113]
["bitfinex","BTCUSD",1766448324398,0.01142865,88560.0,88549.0,0.12113]
["bitfinex","BTCUSD",1766448324591,0.01142865,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448324592,0.01122865,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448325014,0.01122865,88560.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448325217,0.01122865,88560.0,88551.0,0.00802761]
["bitfinex","BTCUSD",1766448325420,0.03560695,88560.0,88551.0,0.00802761]
["bitfinex","BTCUSD",1766448325627,0.03364695,88560.0,88551.0,0.00802761]
["bitfinex","BTCUSD",1766448326206,0.14641695,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448326429,0.0243783,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448326743,0.0243783,88559.0,88550.0,0.00800305]
["bitfinex","BTCUSD",1766448326960,0.0243783,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448327128,0.0243783,88559.0,88550.0,0.00800305]
["bitfinex","BTCUSD",1766448327655,0.0243783,88559.0,88549.0,0.13242318]
["bitfinex","BTCUSD",1766448327796,0.0243783,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448328414,0.0243783,88559.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448328629,0.0243783,88559.0,88549.0,0.18888867]
["bitfinex","BTCUSD",1766448328825,0.0243783,88559.0,88549.0,0.12113]
["bitfinex","BTCUSD",1766448329077,0.0243783,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448329275,0.0243783,88559.0,88549.0,0.13242318]
["bitfinex","BTCUSD",1766448329442,0.0243783,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448329646,0.0243783,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448329647,0.02870604,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448329868,0.11277,88568.0,88557.0,0.12113]
["bitfinex","BTCUSD",1766448330046,0.01129088,88567.0,88557.0,0.12113]
["bitfinex","BTCUSD",1766448330248,0.06774549,88567.0,88557.0,0.12113]
["bitfinex","BTCUSD",1766448330502,0.12608088,88567.0,88557.0,0.12113]
["bitfinex","BTCUSD",1766448330704,0.000549,88557.0,88556.0,0.01132]
["bitfinex","BTCUSD",1766448331222,0.11479,88562.0,88556.0,0.01132]
["bitfinex","BTCUSD",1766448335674,0.11479,88562.0,88556.0,0.010771]
["bitfinex","BTCUSD",1766448337308,0.12365,88558.0,88550.0,0.01132]
["bitfinex","BTCUSD",1766448337512,0.12365,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448337513,0.11448,88550.0,88538.0,0.12979458]
["bitfinex","BTCUSD",1766448337715,0.11393,88549.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448337873,0.11393,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448338085,0.06775569,88554.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766448338086,0.01132,88554.0,88549.0,0.000549]
["bitfinex","BTCUSD",1766448338282,0.01132,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448339663,0.01132,88554.0,88549.0,0.1185]
["bitfinex","BTCUSD",1766448339802,0.01132,88554.0,88549.0,0.12979318]
["bitfinex","BTCUSD",1766448340009,0.01132,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448340206,0.01132,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448340446,0.010771,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448342664,0.010771,88554.0,88549.0,0.1185]
["bitfinex","BTCUSD",1766448343521,0.010771,88554.0,88549.0,0.12979318]
["bitfinex","BTCUSD",1766448343921,0.010771,88554.0,88549.0,0.1185]
["bitfinex","BTCUSD",1766448344121,0.010771,88554.0,88549.0,0.12979318]
["bitfinex","BTCUSD",1766448344330,0.010771,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448344505,0.124701,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448344673,0.13599354,88554.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448344874,0.12365,88551.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448345150,0.00055,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766448345275,0.00055,88544.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448345476,0.11393,88545.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448346332,0.11393,88545.0,88541.0,0.0226142]
["bitfinex","BTCUSD",1766448347051,0.11393,88545.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448347691,0.010771,88554.0,88545.0,0.000549]
["bitfinex","BTCUSD",1766448347914,0.01085292,88554.0,88545.0,0.12979369]
["bitfinex","BTCUSD",1766448348486,0.01085292,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448348647,0.01132,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448348842,0.01122,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448349045,0.01112,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448349246,0.00793461,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448350472,0.00793461,88555.0,88552.0,0.06775638]
["bitfinex","BTCUSD",1766448351284,0.00793461,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448352355,0.00293733,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448352542,0.00849429,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448352741,0.00849429,88559.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448353181,0.00849429,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448353987,0.00849429,88559.0,88550.0,0.12979305]
["bitfinex","BTCUSD",1766448354730,0.12242429,88559.0,88550.0,0.12979305]
["bitfinex","BTCUSD",1766448354929,0.12242429,88559.0,88550.0,0.1185]
["bitfinex","BTCUSD",1766448355114,0.12242429,88559.0,88550.0,0.117951]
["bitfinex","BTCUSD",1766448356863,0.12522203,88558.0,88550.0,0.117951]
["bitfinex","BTCUSD",1766448357070,0.24887203,88558.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766448357277,0.11393,88557.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766448358260,0.11393,88557.0,88547.0,0.02261343]
["bitfinex","BTCUSD",1766448359195,0.11393,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448359985,0.11393,88557.0,88547.0,0.02261343]
["bitfinex","BTCUSD",1766448360338,0.11393,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448360544,0.11393,88557.0,88547.0,0.02261343]
["bitfinex","BTCUSD",1766448360738,0.11393,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448360942,0.11393,88557.0,88547.0,0.02261343]
["bitfinex","BTCUSD",1766448361180,0.11393,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448361693,0.11393,88557.0,88547.0,0.01040931]
["bitfinex","BTCUSD",1766448361897,0.11393,88557.0,88546.0,0.07908087]
["bitfinex","BTCUSD",1766448362403,0.11393,88557.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448362612,0.11393,88557.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448362813,0.11393,88557.0,88548.0,0.1297933]
["bitfinex","BTCUSD",1766448363248,0.12522216,88557.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448363460,0.11393,88557.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448364156,0.12522216,88557.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448364307,0.11393,88557.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448364756,0.12522216,88557.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448365239,0.01129228,88556.0,88548.0,0.1185]
["bitfinex","BTCUSD",1766448365446,0.12522216,88557.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448366729,0.11393,88557.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448367170,0.11393,88557.0,88548.0,0.1295933]
["bitfinex","BTCUSD",1766448367343,0.11393,88557.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448367926,0.12522216,88557.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448368104,0.12091,88556.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448368551,0.120361,88556.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448369068,0.120361,88556.0,88548.0,0.1295933]
["bitfinex","BTCUSD",1766448370037,0.12365,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448370384,0.24456,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448370897,0.25585203,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448371144,0.24456,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448372831,0.25585203,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448374392,0.24456,88558.0,88548.0,0.1183]
["bitfinex","BTCUSD",1766448374955,0.00849429,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448375127,0.00849429,88559.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448375323,0.00829429,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448375528,0.00829429,88559.0,88551.0,0.11608]
["bitfinex","BTCUSD",1766448377366,0.12091,88571.0,88556.0,0.11608]
["bitfinex","BTCUSD",1766448377567,0.05645632,88565.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448377715,0.000549,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448377926,0.121459,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448378396,0.12091,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448378595,0.12091,88556.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766448378799,0.12091,88556.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448379534,0.12091,88556.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766448379733,0.12091,88556.0,88548.0,0.0226133]
["bitfinex","BTCUSD",1766448379961,0.12091,88556.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766448380362,0.12091,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448380569,0.12091,88554.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766448380796,0.12091,88554.0,88547.0,0.02241343]
["bitfinex","BTCUSD",1766448381113,0.12091,88554.0,88547.0,0.01112]
["bitfinex","BTCUSD",1766448381322,0.12091,88554.0,88547.0,0.01132]
["bitfinex","BTCUSD",1766448381976,0.12091,88554.0,88547.0,0.00360441]
["bitfinex","BTCUSD",1766448383765,0.12091,88554.0,88547.0,0.01489784]
["bitfinex","BTCUSD",1766448384281,0.12091,88554.0,88547.0,0.00360441]
["bitfinex","BTCUSD",1766448385085,0.12243,88556.0,88547.0,0.01489784]
["bitfinex","BTCUSD",1766448385441,0.12243,88556.0,88547.0,0.00360441]
["bitfinex","BTCUSD",1766448385645,0.12243,88556.0,88547.0,0.01489784]
["bitfinex","BTCUSD",1766448385865,0.01132,88560.0,88556.0,0.000549]
["bitfinex","BTCUSD",1766448386451,0.01132,88560.0,88550.0,0.11608]
["bitfinex","BTCUSD",1766448387675,0.01132,88560.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448387881,0.01132,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448388094,0.01122,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448388315,0.01112,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766448388534,0.01112,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448388741,0.01112,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766448388953,0.01112,88564.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448390166,0.01112,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448391784,0.16611,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448391986,0.16611,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448391987,0.01132,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448392192,0.1281,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448392396,0.1281,88569.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448393062,0.1281,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766448393890,0.1281,88569.0,88557.0,0.00964821]
["bitfinex","BTCUSD",1766448394117,0.11994,88557.0,88548.0,0.01132]
["bitfinex","BTCUSD",1766448394327,0.11678,88552.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766448394535,0.11678,88551.0,88546.0,0.01132]
["bitfinex","BTCUSD",1766448394742,0.11678,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448394950,0.11678,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448395158,0.11678,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448395745,0.11678,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448395947,0.11678,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766448396453,0.11678,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448396602,0.11678,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766448396811,0.000549,88546.0,88542.0,0.01132]
["bitfinex","BTCUSD",1766448397023,0.000549,88546.0,88542.0,0.02261407]
["bitfinex","BTCUSD",1766448397225,0.11678,88551.0,88542.0,0.02261407]
["bitfinex","BTCUSD",1766448397429,0.11678,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766448397630,0.11678,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448397854,0.11678,88551.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448398055,0.11678,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448398260,0.11678,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448401384,0.11678,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448401608,0.11678,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448402794,0.11829401,88563.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766448402967,0.01132,88563.0,88557.0,0.11252]
["bitfinex","BTCUSD",1766448403793,0.01132,88563.0,88557.0,0.111971]
["bitfinex","BTCUSD",1766448406603,0.01132,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766448406804,0.12436,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766448407166,0.12436,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448407368,0.12436,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448408130,0.12436,88562.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448408569,0.12436,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448409564,0.12436,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448410191,0.12436,88562.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448411235,0.12436,88562.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448411453,0.12436,88562.0,88552.0,0.16898381]
["bitfinex","BTCUSD",1766448411618,0.12436,88562.0,88552.0,0.11252]
["bitfinex","BTCUSD",1766448411829,0.12436,88554.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766448412027,0.12436,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448412263,0.12436,88549.0,88545.0,0.01132]
["bitfinex","BTCUSD",1766448412691,0.12436,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448412825,0.12436,88549.0,88545.0,0.01132]
["bitfinex","BTCUSD",1766448413027,0.12436,88549.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766448413512,0.12436,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448413513,0.12436,88549.0,88543.0,0.01132]
["bitfinex","BTCUSD",1766448413890,0.12436,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448414208,0.12436,88549.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448415975,0.13565318,88549.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448416387,0.12436,88549.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448421720,0.13565318,88549.0,88544.0,0.01132]
["bitfinex","BTCUSD",1766448421917,0.12436,88549.0,88539.0,0.11252]
["bitfinex","BTCUSD",1766448422229,0.13565318,88549.0,88539.0,0.11252]
["bitfinex","BTCUSD",1766448422551,0.13565318,88549.0,88540.0,0.01132]
["bitfinex","BTCUSD",1766448422759,0.13565318,88549.0,88539.0,0.11252]
["bitfinex","BTCUSD",1766448422963,0.13565318,88549.0,88540.0,0.01132]
["bitfinex","BTCUSD",1766448423126,0.12436,88549.0,88540.0,0.01132]
["bitfinex","BTCUSD",1766448425479,0.12436,88549.0,88540.0,0.02261433]
["bitfinex","BTCUSD",1766448425779,0.12436,88549.0,88540.0,0.12384]
["bitfinex","BTCUSD",1766448427884,0.12436,88549.0,88540.0,0.13513433]
["bitfinex","BTCUSD",1766448428082,0.12436,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448428230,0.12436,88549.0,88540.0,0.13513433]
["bitfinex","BTCUSD",1766448428429,0.12436,88549.0,88540.0,0.12384]
["bitfinex","BTCUSD",1766448429884,0.12436,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448430184,0.12436,88549.0,88540.0,0.13513433]
["bitfinex","BTCUSD",1766448431208,0.12436,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448431433,0.12436,88549.0,88541.0,0.0226142]
["bitfinex","BTCUSD",1766448431766,0.12436,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448431978,0.12436,88549.0,88541.0,0.0226142]
["bitfinex","BTCUSD",1766448432396,0.12436,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448436406,0.0112933,88548.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448436585,0.13565318,88549.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448436791,0.11603,88547.0,88541.0,0.01132]
["bitfinex","BTCUSD",1766448437530,0.11603,88547.0,88537.0,0.00024595]
["bitfinex","BTCUSD",1766448437748,0.11603,88547.0,88538.0,0.01132]
["bitfinex","BTCUSD",1766448438752,0.11603,88547.0,88538.0,0.02261458]
["bitfinex","BTCUSD",1766448438965,0.11603,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1766448439589,0.11603,88547.0,88539.0,0.02261445]
["bitfinex","BTCUSD",1766448439920,0.10095917,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448440126,0.10095917,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766448440307,0.10075917,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448440954,0.10075917,88547.0,88539.0,0.02261445]
["bitfinex","BTCUSD",1766448441160,0.10075917,88547.0,88539.0,0.01132]
["bitfinex","BTCUSD",1766448441360,0.10075917,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766448441582,0.10075917,88547.0,88539.0,0.02261445]
["bitfinex","BTCUSD",1766448441883,0.10075917,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448442648,0.10075917,88547.0,88539.0,0.27261445]
["bitfinex","BTCUSD",1766448442849,0.10075917,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448443076,0.10075917,88547.0,88539.0,0.26132]
["bitfinex","BTCUSD",1766448443301,0.10075917,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448443609,0.10075917,88547.0,88539.0,0.27261445]
["bitfinex","BTCUSD",1766448443789,0.10075917,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766448444754,0.10075917,88547.0,88539.0,0.27261445]
["bitfinex","BTCUSD",1766448445670,0.10075917,88547.0,88539.0,0.26132]
["bitfinex","BTCUSD",1766448445904,0.10075917,88547.0,88539.0,0.27261445]
["bitfinex","BTCUSD",1766448446056,0.10075917,88547.0,88539.0,0.26132]
["bitfinex","BTCUSD",1766448446497,0.10075917,88547.0,88539.0,0.27261445]
["bitfinex","BTCUSD",1766448446749,0.05646114,88557.0,88540.0,0.05647165]
["bitfinex","BTCUSD",1766448446890,0.05646114,88557.0,88539.0,0.3290861]
["bitfinex","BTCUSD",1766448446891,0.01132,88558.0,88548.0,0.12236]
["bitfinex","BTCUSD",1766448447234,0.12735,88558.0,88548.0,0.1336533]
["bitfinex","BTCUSD",1766448447378,0.12735,88558.0,88548.0,0.12236]
["bitfinex","BTCUSD",1766448447576,0.24286,88558.0,88548.0,0.12236]
["bitfinex","BTCUSD",1766448447819,0.11603,88557.0,88548.0,0.12236]
["bitfinex","BTCUSD",1766448448025,0.12683,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448448277,0.11603,88557.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448448445,0.11603,88557.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448448650,0.11603,88556.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766448448792,0.11603,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448449324,0.11603,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448450415,0.11603,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448450636,0.11603,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448450995,0.11603,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448451871,0.11603,88556.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448452852,0.11603,88556.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766448453065,0.01132,88558.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448453259,0.11834,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448453687,0.11834,88556.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448453862,0.11834,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448454464,0.11834,88556.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448454818,0.11834,88556.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766448455146,0.11834,88556.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448455400,0.11834,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448455618,0.11834,88556.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448455965,0.11834,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448458083,0.11834,88556.0,88547.0,0.13236343]
["bitfinex","BTCUSD",1766448458282,0.11834,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448459030,0.12963228,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448459362,0.11834,88556.0,88547.0,0.12107]
["bitfinex","BTCUSD",1766448459920,0.22579238,88577.0,88550.0,0.01354058]
["bitfinex","BTCUSD",1766448460141,0.05693325,88633.0,88550.0,0.01354058]
["bitfinex","BTCUSD",1766448460142,0.11919,88583.0,88574.0,0.03388656]
["bitfinex","BTCUSD",1766448460333,0.01128808,88589.0,88574.0,0.03388656]
["bitfinex","BTCUSD",1766448460334,0.11919,88586.0,88574.0,0.04517655]
["bitfinex","BTCUSD",1766448460531,0.11919,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448460736,0.11919,88584.0,88578.0,0.06773659]
["bitfinex","BTCUSD",1766448460942,0.01132,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448461141,0.11919,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766448461338,0.11919,88594.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448461339,0.01132,88594.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448461553,0.11919,88607.0,88595.0,0.13344731]
["bitfinex","BTCUSD",1766448461753,0.1184,88608.0,88595.0,0.13344731]
["bitfinex","BTCUSD",1766448461754,0.13051,88606.0,88595.0,0.13344731]
["bitfinex","BTCUSD",1766448461932,0.13051,88606.0,88595.0,0.12216]
["bitfinex","BTCUSD",1766448462134,0.13047617,88604.0,88595.0,0.12216]
["bitfinex","BTCUSD",1766448462310,0.11919,88592.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448462541,0.1184,88585.0,88572.0,0.06774117]
["bitfinex","BTCUSD",1766448462742,0.05698721,88595.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766448462743,0.11919,88582.0,88575.0,0.02260986]
["bitfinex","BTCUSD",1766448462962,0.11919,88582.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766448463272,0.11919,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766448463669,0.11919,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448463968,0.1184,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448464112,0.1184,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448464317,0.000549,88579.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766448464944,0.1184,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448465150,0.1184,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448465745,0.01132,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448465746,0.11919,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448465927,0.11919,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448466133,0.11919,88587.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448466329,0.000549,88581.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448466534,0.11919,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766448468113,0.11919,88587.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448468680,0.01132,88590.0,88573.0,0.09033673]
["bitfinex","BTCUSD",1766448468681,0.11919,88578.0,88573.0,0.03388656]
["bitfinex","BTCUSD",1766448468879,0.11919,88574.0,88573.0,0.00616479]
["bitfinex","BTCUSD",1766448469225,0.11919,88574.0,88565.0,0.12216]
["bitfinex","BTCUSD",1766448469226,0.11685,88573.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766448469420,0.11685,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448469718,0.11919,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448469933,0.11919,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448470145,0.11919,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448470702,0.11919,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448470703,0.000549,88567.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448471046,0.000549,88567.0,88550.0,0.01354058]
["bitfinex","BTCUSD",1766448471047,0.00055,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448471361,0.01129063,88569.0,88550.0,0.01354058]
["bitfinex","BTCUSD",1766448471362,0.11919,88558.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766448471487,0.11919,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448471801,0.11685,88558.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766448472007,0.11919,88557.0,88551.0,0.01132]
["bitfinex","BTCUSD",1766448472357,0.11919,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448472549,0.11919,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448472750,0.11919,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766448473051,0.11919,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448474532,0.11919,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448475326,0.11919,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448475618,0.11919,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448475820,0.11919,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448477484,0.11919,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766448479979,0.11919,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766448480180,0.11919,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766448480181,0.11919,88557.0,88549.0,0.06775849]
["bitfinex","BTCUSD",1766448480375,0.11919,88557.0,88554.0,0.25]
["bitfinex","BTCUSD",1766448480564,0.11919,88557.0,88554.0,0.249451]
["bitfinex","BTCUSD",1766448481937,0.11919,88557.0,88554.0,0.26074354]
["bitfinex","BTCUSD",1766448482553,0.01132,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448482757,0.01132,88571.0,88561.0,0.12216]
["bitfinex","BTCUSD",1766448483010,0.01112,88571.0,88561.0,0.12216]
["bitfinex","BTCUSD",1766448483182,0.01112,88571.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448483183,0.00055,88561.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448483520,0.11919,88565.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448484560,0.11684075,88568.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448484763,0.11919,88567.0,88557.0,0.02261216]
["bitfinex","BTCUSD",1766448486175,0.11919,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766448486382,0.11919,88567.0,88557.0,0.02261216]
["bitfinex","BTCUSD",1766448486697,0.11919,88567.0,88557.0,0.13083]
["bitfinex","BTCUSD",1766448486899,0.11919,88567.0,88557.0,0.14212216]
["bitfinex","BTCUSD",1766448487259,0.11919,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766448487834,0.11919,88567.0,88557.0,0.13083]
["bitfinex","BTCUSD",1766448488224,0.11919,88567.0,88557.0,0.14212216]
["bitfinex","BTCUSD",1766448488592,0.11919,88567.0,88557.0,0.13083]
["bitfinex","BTCUSD",1766448489704,0.11919,88567.0,88557.0,0.14212216]
["bitfinex","BTCUSD",1766448491860,0.10555,88567.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448492173,0.11554,88564.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448492714,0.11554,88564.0,88557.0,0.02261216]
["bitfinex","BTCUSD",1766448493155,0.11554,88564.0,88557.0,0.01132]
["bitfinex","BTCUSD",1766448493664,0.11554,88568.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448494179,0.11554,88568.0,88558.0,0.13080203]
["bitfinex","BTCUSD",1766448494413,0.12683075,88568.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448494710,0.11554,88568.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448495278,0.12683075,88568.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448495682,0.01129088,88567.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448496089,0.12683075,88568.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448496627,0.01129088,88567.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448497357,0.12683088,88567.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448498177,0.11554,88567.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448498762,0.12683088,88567.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448498989,0.01132,88566.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448500554,0.11554,88565.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448500883,0.01132,88566.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448502241,0.01129114,88565.0,88558.0,0.11951]
["bitfinex","BTCUSD",1766448502432,0.02261101,88566.0,88558.0,0.11896]
["bitfinex","BTCUSD",1766448503269,0.01129114,88565.0,88558.0,0.11896]
["bitfinex","BTCUSD",1766448503618,0.01132,88566.0,88558.0,0.11896]
["bitfinex","BTCUSD",1766448503998,0.01129126,88564.0,88558.0,0.11896]
["bitfinex","BTCUSD",1766448504363,0.01129126,88564.0,88554.0,0.27978402]
["bitfinex","BTCUSD",1766448504364,0.11554,88561.0,88554.0,0.249351]
["bitfinex","BTCUSD",1766448504572,0.11554,88561.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448504740,0.114991,88561.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448504945,0.02261101,88566.0,88554.0,0.38005354]
["bitfinex","BTCUSD",1766448505107,0.02261101,88566.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448505805,0.01132,88566.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448506342,0.01129126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448506570,0.01129152,88562.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448506771,0.01129126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448506920,0.12686,88566.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448507676,0.01129152,88562.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448507918,0.13815101,88566.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448508469,0.01129126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448508653,0.01129114,88565.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448508858,0.01129126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448509057,0.01129139,88563.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448509278,0.12683126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448509674,0.01129139,88563.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448509890,0.12683126,88564.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448510255,0.01129152,88562.0,88555.0,0.11951]
["bitfinex","BTCUSD",1766448510786,0.01129152,88562.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448510787,0.0112919,88559.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448510988,0.12332,88558.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448515056,0.11157078,88558.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448515257,0.1061,88562.0,88558.0,0.00055]
["bitfinex","BTCUSD",1766448515456,0.01129126,88564.0,88558.0,0.00055]
["bitfinex","BTCUSD",1766448515677,0.01119114,88565.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448515885,0.01129126,88564.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448516251,0.01119114,88565.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448517295,0.13419114,88565.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448518240,0.01129126,88564.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448519181,0.123,88564.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448519592,0.13429126,88564.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448522439,0.13429139,88563.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448523211,0.123,88563.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448525244,0.01129152,88562.0,88554.0,0.249251]
["bitfinex","BTCUSD",1766448525546,0.01129165,88561.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448525700,0.01129152,88562.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448526374,0.13429139,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448527514,0.01129152,88562.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448528944,0.01129177,88560.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448529176,0.01129165,88561.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448529524,0.123,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448529722,0.01129114,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448529963,0.01109114,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448530275,0.06754691,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448530426,0.01109114,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448530976,0.01129114,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448532817,0.01129126,88564.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448533071,0.01129114,88565.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448533274,0.01132,88564.0,88555.0,0.11839]
["bitfinex","BTCUSD",1766448536447,0.01132,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448536448,0.01129139,88563.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448536630,0.02261126,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448536631,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448536872,0.14561126,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448537073,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448537298,0.13432,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448537508,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448537964,0.13432,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448538949,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448540313,0.14561126,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448540523,0.13432,88564.0,88555.0,0.18559503]
["bitfinex","BTCUSD",1766448540724,0.14561126,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448541196,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448543375,0.13432,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448543543,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448549126,0.13432,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448549337,0.13432,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448551623,0.01132,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448552064,0.02261126,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448552266,0.01132,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448554818,0.01132,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448554997,0.01132,88564.0,88555.0,0.117841]
["bitfinex","BTCUSD",1766448555530,0.01132,88564.0,88555.0,0.12913341]
["bitfinex","BTCUSD",1766448555691,0.01132,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448556044,0.01132,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448556447,0.01132,88564.0,88556.0,0.12115]
["bitfinex","BTCUSD",1766448557669,0.13306,88564.0,88556.0,0.12115]
["bitfinex","BTCUSD",1766448558198,0.14435126,88564.0,88556.0,0.12115]
["bitfinex","BTCUSD",1766448559935,0.01129139,88563.0,88556.0,0.12115]
["bitfinex","BTCUSD",1766448560136,0.13306,88564.0,88556.0,0.12115]
["bitfinex","BTCUSD",1766448560319,0.14435126,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448560740,0.13306,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448561702,0.14435126,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448561907,0.13306,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448562328,0.14435126,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448562708,0.13306,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448562908,0.14435126,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448564370,0.13306,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448568152,0.14435126,88564.0,88556.0,0.12095]
["bitfinex","BTCUSD",1766448568352,0.01129165,88561.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448568904,0.01129139,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448569109,0.13303139,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448569751,0.01129152,88562.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448570113,0.13303139,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448570318,0.12174,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448571739,0.12174,88563.0,88554.0,0.26034354]
["bitfinex","BTCUSD",1766448572306,0.12174,88563.0,88554.0,0.249051]
["bitfinex","BTCUSD",1766448572770,0.12174,88563.0,88554.0,0.26034354]
["bitfinex","BTCUSD",1766448573723,0.12174,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448573930,0.12174,88563.0,88554.0,0.364651]
["bitfinex","BTCUSD",1766448574242,0.12174,88563.0,88554.0,0.37594354]
["bitfinex","BTCUSD",1766448575523,0.12174,88563.0,88554.0,0.364651]
["bitfinex","BTCUSD",1766448576659,0.12174,88563.0,88554.0,0.37594354]
["bitfinex","BTCUSD",1766448577014,0.12174,88563.0,88554.0,0.364651]
["bitfinex","BTCUSD",1766448579145,0.12174,88563.0,88554.0,0.37594354]
["bitfinex","BTCUSD",1766448579563,0.12174,88563.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766448579729,0.12174,88563.0,88554.0,0.364651]
["bitfinex","BTCUSD",1766448579929,0.12174,88563.0,88554.0,0.37594354]
["bitfinex","BTCUSD",1766448580164,0.12174,88563.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766448580535,0.12154,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448580735,0.01132,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448580952,0.01132,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448581837,0.01132,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766448582650,0.01132,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448583104,0.00011,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766448583537,0.00011,88565.0,88562.0,0.0677491]
["bitfinex","BTCUSD",1766448583743,0.00011,88565.0,88560.0,0.06999888]
["bitfinex","BTCUSD",1766448583744,0.11642,88578.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766448584072,0.03050092,88587.0,88578.0,0.12438]
["bitfinex","BTCUSD",1766448584243,0.04182092,88591.0,88582.0,0.12438]
["bitfinex","BTCUSD",1766448584445,0.01132,88591.0,88583.0,0.13566884]
["bitfinex","BTCUSD",1766448584652,0.01132,88591.0,88583.0,0.12438]
["bitfinex","BTCUSD",1766448585147,0.02260782,88591.0,88583.0,0.123831]
["bitfinex","BTCUSD",1766448585298,0.12774,88591.0,88583.0,0.123831]
["bitfinex","BTCUSD",1766448586377,0.12774,88591.0,88583.0,0.13511984]
["bitfinex","BTCUSD",1766448586586,1e-06,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448586714,0.12023,88604.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448586715,0.11642,88603.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448586920,0.01132,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766448587099,0.01132,88608.0,88601.0,0.18081277]
["bitfinex","BTCUSD",1766448587303,0.01132,88608.0,88589.0,0.01354058]
["bitfinex","BTCUSD",1766448587304,0.11642,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766448587505,0.01132,88613.0,88606.0,0.12438]
["bitfinex","BTCUSD",1766448587715,0.11642,88625.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766448587930,0.11642,88625.0,88618.0,0.01354058]
["bitfinex","BTCUSD",1766448587931,0.04520656,88624.0,88618.0,0.01354058]
["bitfinex","BTCUSD",1766448588311,0.04475592,88624.0,88616.0,0.12438]
["bitfinex","BTCUSD",1766448588506,0.01128387,88622.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448589990,0.011284,88621.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448590564,0.01128387,88622.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448591165,0.011284,88621.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448591561,0.01128375,88623.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448591793,0.01128387,88622.0,88616.0,0.12383]
["bitfinex","BTCUSD",1766448592201,0.01128426,88619.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766448592497,0.04475592,88624.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766448592498,0.11642,88610.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448592793,0.12023,88611.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448592794,0.01128553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448592944,0.12770553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448593140,0.11642,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448593396,0.12770553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448593573,0.11642,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448594500,0.12770553,88609.0,88601.0,0.01132]
["bitfinex","BTCUSD",1766448594802,0.12770553,88609.0,88593.0,0.06772502]
["bitfinex","BTCUSD",1766448595025,0.11642,88609.0,88596.0,0.02260719]
["bitfinex","BTCUSD",1766448595332,0.11642,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448595502,0.11642,88609.0,88596.0,0.01132]
["bitfinex","BTCUSD",1766448595715,0.12770553,88609.0,88596.0,0.02260719]
["bitfinex","BTCUSD",1766448596000,0.12770553,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448596180,0.12770553,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448596388,0.12770553,88609.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766448596389,0.11642,88605.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766448597222,0.01128579,88607.0,88598.0,0.01132]
["bitfinex","BTCUSD",1766448597223,0.11642,88611.0,88605.0,0.000549]
["bitfinex","BTCUSD",1766448597390,0.12023,88610.0,88605.0,0.000549]
["bitfinex","BTCUSD",1766448597585,0.11642,88608.0,88605.0,0.000549]
["bitfinex","BTCUSD",1766448597911,0.01128566,88608.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766448598517,0.01128591,88606.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766448598716,0.11642,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448599057,0.11642,88605.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766448599599,0.11642,88605.0,88595.0,0.01132]
["bitfinex","BTCUSD",1766448599809,0.11642,88604.0,88595.0,0.02260731]
["bitfinex","BTCUSD",1766448600006,0.11642,88604.0,88595.0,0.02240731]
["bitfinex","BTCUSD",1766448600225,0.11642,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448600976,0.11642,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448601134,0.11642,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448601337,0.11642,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448601936,0.11642,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448602137,0.11642,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448602341,0.11642,88604.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448602869,0.11642,88604.0,88595.0,0.01112]
["bitfinex","BTCUSD",1766448603928,0.11642,88604.0,88595.0,0.02240731]
["bitfinex","BTCUSD",1766448604127,0.11642,88604.0,88595.0,0.01112]
["bitfinex","BTCUSD",1766448605264,0.11678281,88604.0,88595.0,0.01112]
["bitfinex","BTCUSD",1766448605465,0.11642,88600.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766448605668,0.11617,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448605961,0.11617,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448607066,0.11617,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448607560,0.11354,88593.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448607795,0.11617,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448608000,0.11617,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448608370,0.11354,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448608582,0.11617,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448608819,0.11617,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766448609021,0.11617,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448609217,0.11617,88595.0,88589.0,0.00055]
["bitfinex","BTCUSD",1766448609569,0.11617,88595.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766448609766,0.11617,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448610028,0.11617,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766448610182,0.11617,88595.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448610374,0.11617,88595.0,88582.0,0.01132]
["bitfinex","BTCUSD",1766448610574,0.12745731,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448610769,0.01128731,88595.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448610969,0.0790426,88597.0,88582.0,0.01132]
["bitfinex","BTCUSD",1766448610970,0.01132,88597.0,88582.0,0.01132]
["bitfinex","BTCUSD",1766448611222,0.11617,88588.0,88582.0,0.01132]
["bitfinex","BTCUSD",1766448611601,0.11617,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766448611801,0.11617,88583.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766448612243,0.11354,88581.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766448612444,0.11617,88580.0,88573.0,0.02261012]
["bitfinex","BTCUSD",1766448612785,0.02260859,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448612786,0.09306,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448612995,0.11617,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448613206,0.08177,88571.0,88558.0,0.05645963]
["bitfinex","BTCUSD",1766448613385,0.13019,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448613571,0.115071,88568.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448613772,0.115071,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448613979,0.01132,88569.0,88566.0,0.06774608]
["bitfinex","BTCUSD",1766448614278,0.01132,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448614484,0.01132,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448614644,0.01132,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448614974,0.01132,88569.0,88559.0,0.05645953]
["bitfinex","BTCUSD",1766448615124,0.01132,88569.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448615327,0.01132,88576.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448615530,0.01132,88576.0,88570.0,0.12197]
["bitfinex","BTCUSD",1766448615732,0.01132,88576.0,88570.0,0.1332605]
["bitfinex","BTCUSD",1766448616047,0.12749,88576.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766448616265,0.12749,88576.0,88566.0,0.02261101]
["bitfinex","BTCUSD",1766448616476,0.11617,88575.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766448616630,0.11617,88575.0,88561.0,0.17842812]
["bitfinex","BTCUSD",1766448616631,0.11617,88571.0,88561.0,0.12197]
["bitfinex","BTCUSD",1766448616837,0.01128986,88575.0,88565.0,0.03388656]
["bitfinex","BTCUSD",1766448616838,0.11617,88567.0,88565.0,0.03388656]
["bitfinex","BTCUSD",1766448617046,0.11617,88567.0,88558.0,0.06775182]
["bitfinex","BTCUSD",1766448617551,0.11617,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448617993,0.11617,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448618213,0.11617,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766448619024,0.11096743,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448619160,0.01132,88570.0,88562.0,0.06774893]
["bitfinex","BTCUSD",1766448619362,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448619718,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448619925,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448620119,0.01132,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448620269,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448620471,0.01132,88570.0,88564.0,0.06774755]
["bitfinex","BTCUSD",1766448620690,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448621005,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448621409,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448621775,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448621996,0.01132,88570.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448622591,0.01132,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448623155,0.01132,88570.0,88564.0,0.12197]
["bitfinex","BTCUSD",1766448624193,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448625425,0.01132,88570.0,88564.0,0.13326126]
["bitfinex","BTCUSD",1766448626117,0.01132,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448626528,0.01132,88570.0,88564.0,0.13326126]
["bitfinex","BTCUSD",1766448627100,0.01132,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448627326,0.01132,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448627531,0.01112,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448627730,0.01112,88570.0,88564.0,0.18971748]
["bitfinex","BTCUSD",1766448627927,0.01112,88570.0,88564.0,0.12197]
["bitfinex","BTCUSD",1766448628165,0.01112,88570.0,88564.0,0.13326126]
["bitfinex","BTCUSD",1766448628368,0.01112,88570.0,88564.0,0.12197]
["bitfinex","BTCUSD",1766448628949,0.01112,88570.0,88564.0,0.13326126]
["bitfinex","BTCUSD",1766448629146,0.01112,88570.0,88564.0,0.12197]
["bitfinex","BTCUSD",1766448629487,0.01112,88570.0,88564.0,0.13326126]
["bitfinex","BTCUSD",1766448629629,0.01112,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448630583,0.01128935,88579.0,88568.0,0.1192]
["bitfinex","BTCUSD",1766448630584,0.01132,88579.0,88568.0,0.1192]
["bitfinex","BTCUSD",1766448630813,0.01132,88579.0,88570.0,0.1192]
["bitfinex","BTCUSD",1766448631184,0.1247,88578.0,88570.0,0.1192]
["bitfinex","BTCUSD",1766448631506,0.1247,88578.0,88570.0,0.118651]
["bitfinex","BTCUSD",1766448632048,0.1247,88578.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766448632049,0.01129012,88573.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766448632193,0.1247,88572.0,88562.0,0.02261152]
["bitfinex","BTCUSD",1766448632393,0.1247,88572.0,88562.0,0.01132]
["bitfinex","BTCUSD",1766448632980,0.01128986,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448632981,0.13598986,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448633403,0.1247,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766448634244,0.1247,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766448634452,0.13599012,88573.0,88561.0,0.02483223]
["bitfinex","BTCUSD",1766448634817,0.1247,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766448635018,0.13599012,88573.0,88561.0,0.02483223]
["bitfinex","BTCUSD",1766448635935,0.1247,88573.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766448636156,0.124151,88573.0,88563.0,0.12733139]
["bitfinex","BTCUSD",1766448636424,0.124151,88573.0,88563.0,0.11604]
["bitfinex","BTCUSD",1766448636634,0.124151,88573.0,88563.0,0.12733139]
["bitfinex","BTCUSD",1766448636828,0.124151,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448637803,0.124151,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448637986,0.124151,88573.0,88563.0,0.12733139]
["bitfinex","BTCUSD",1766448638181,0.124151,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448638385,0.124151,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448638592,0.124151,88573.0,88563.0,0.12733139]
["bitfinex","BTCUSD",1766448638804,0.124151,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448639640,0.124151,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448639950,0.01132,88574.0,88565.0,0.12733114]
["bitfinex","BTCUSD",1766448640591,0.01132,88574.0,88565.0,0.11604]
["bitfinex","BTCUSD",1766448640817,0.01132,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448641042,0.01132,88577.0,88568.0,0.11604]
["bitfinex","BTCUSD",1766448641419,0.02260961,88577.0,88568.0,0.11604]
["bitfinex","BTCUSD",1766448641995,0.01128986,88575.0,88568.0,0.11604]
["bitfinex","BTCUSD",1766448642566,0.11852,88574.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766448642728,0.11852,88574.0,88565.0,0.02261114]
["bitfinex","BTCUSD",1766448643066,0.02260961,88577.0,88565.0,0.02261114]
["bitfinex","BTCUSD",1766448643271,0.14112961,88577.0,88565.0,0.01132]
["bitfinex","BTCUSD",1766448643466,0.14112961,88577.0,88565.0,0.02261114]
["bitfinex","BTCUSD",1766448644476,0.14112961,88577.0,88565.0,0.13865114]
["bitfinex","BTCUSD",1766448645081,0.14112961,88577.0,88565.0,0.12736]
["bitfinex","BTCUSD",1766448645260,0.01128986,88575.0,88565.0,0.12736]
["bitfinex","BTCUSD",1766448645870,0.01128999,88574.0,88565.0,0.12736]
["bitfinex","BTCUSD",1766448646070,0.12981012,88573.0,88565.0,0.01077]
["bitfinex","BTCUSD",1766448646291,0.02261024,88572.0,88560.0,0.03225306]
["bitfinex","BTCUSD",1766448646493,0.11852,88567.0,88560.0,0.01354228]
["bitfinex","BTCUSD",1766448646726,0.117971,88567.0,88560.0,0.01354228]
["bitfinex","BTCUSD",1766448647057,0.01132,88570.0,88560.0,0.11604]
["bitfinex","BTCUSD",1766448647257,0.01132,88570.0,88560.0,0.12733177]
["bitfinex","BTCUSD",1766448647383,0.01132,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448647583,0.01132,88570.0,88561.0,0.02261165]
["bitfinex","BTCUSD",1766448647799,0.01132,88570.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766448648200,0.01129063,88569.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766448648703,0.11852,88569.0,88561.0,0.01132]
["bitfinex","BTCUSD",1766448649997,0.05645338,88569.0,88554.0,0.31683324]
["bitfinex","BTCUSD",1766448650215,0.12981126,88564.0,88554.0,0.28970729]
["bitfinex","BTCUSD",1766448650380,0.12981126,88564.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766448650381,0.000549,88555.0,88552.0,0.01132]
["bitfinex","BTCUSD",1766448650600,0.000549,88555.0,88552.0,0.01140192]
["bitfinex","BTCUSD",1766448650780,0.11852,88558.0,88552.0,0.01140192]
["bitfinex","BTCUSD",1766448653160,0.12981203,88558.0,88552.0,0.01140192]
["bitfinex","BTCUSD",1766448653388,0.11852,88558.0,88552.0,0.01140192]
["bitfinex","BTCUSD",1766448653568,0.11852,88558.0,88553.0,0.03388656]
["bitfinex","BTCUSD",1766448653764,0.0112919,88559.0,88553.0,0.03333756]
["bitfinex","BTCUSD",1766448653765,0.11852,88556.0,88553.0,0.03333756]
["bitfinex","BTCUSD",1766448654202,0.11852,88556.0,88552.0,0.01140192]
["bitfinex","BTCUSD",1766448654711,0.11852,88556.0,88552.0,8.192e-05]
["bitfinex","BTCUSD",1766448654889,0.11852,88556.0,88549.0,0.01132]
["bitfinex","BTCUSD",1766448655099,0.06775328,88557.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766448655311,0.12981228,88556.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448655511,0.11852,88555.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766448655728,0.11852,88555.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766448656304,0.11852,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766448656510,0.11852,88555.0,88545.0,0.02261369]
["bitfinex","BTCUSD",1766448657022,0.11852,88555.0,88549.0,0.03388656]
["bitfinex","BTCUSD",1766448658267,0.12981241,88555.0,88549.0,0.03388656]
["bitfinex","BTCUSD",1766448658480,0.11852,88555.0,88549.0,0.03388656]
["bitfinex","BTCUSD",1766448661166,0.117971,88555.0,88549.0,0.04517974]
["bitfinex","BTCUSD",1766448661373,0.117971,88555.0,88549.0,0.03388656]
["bitfinex","BTCUSD",1766448661573,0.117971,88555.0,88549.0,0.04517974]
["bitfinex","BTCUSD",1766448662285,0.117971,88555.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766448662426,0.00010879,88557.0,88550.0,0.12733305]
["bitfinex","BTCUSD",1766448662630,0.00010879,88557.0,88549.0,0.04517974]
["bitfinex","BTCUSD",1766448662631,0.02261165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448663081,0.01132,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448663283,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448663504,0.12984,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448664073,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448664425,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448664650,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448665058,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448665636,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448665973,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448666168,0.12984,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448666573,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448667053,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448667620,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448667937,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448668136,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448668755,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448669311,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448669451,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448670049,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448670293,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448670928,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448671278,0.01129177,88560.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448672799,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448674551,0.14113165,88561.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448675050,0.0112919,88559.0,88551.0,0.11604]
["bitfinex","BTCUSD",1766448676769,0.01129216,88557.0,88551.0,0.115933]
["bitfinex","BTCUSD",1766448676990,0.01129216,88557.0,88547.0,0.03388656]
["bitfinex","BTCUSD",1766448676991,0.01129241,88555.0,88547.0,0.03388656]
["bitfinex","BTCUSD",1766448677190,0.01129241,88555.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448677385,0.01129228,88556.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448677609,0.11403,88557.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448677610,0.12532216,88557.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448677807,0.18178302,88557.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448678012,0.01129228,88556.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448678254,0.01129241,88555.0,88547.0,0.03399535]
["bitfinex","BTCUSD",1766448679019,0.01132,88561.0,88555.0,0.000549]
["bitfinex","BTCUSD",1766448679234,0.01129177,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448679453,0.02251165,88561.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448680147,0.06775143,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448680358,0.11403,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448680735,0.11403,88560.0,88550.0,0.13487305]
["bitfinex","BTCUSD",1766448680937,0.11403,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448681318,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448681518,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448681918,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448682150,0.18178073,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448682351,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448683046,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448683430,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448683630,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448683851,0.06775381,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448684103,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448684496,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448685206,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448685409,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448685619,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448686695,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448687024,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448687819,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448688946,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448689270,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448689416,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448689614,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448689785,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448689984,0.06775174,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448690187,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448690391,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448690592,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448691070,0.06775283,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448691278,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448692071,0.01129241,88555.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448692430,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448692649,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448693049,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448693282,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448693479,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448693645,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448693843,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448694587,0.01129228,88556.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448694736,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448695140,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448695340,0.02251165,88561.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448695554,0.01129177,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448695754,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448695958,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448696157,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448697105,0.05646017,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448697305,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448697512,0.01129177,88560.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448697710,0.01129216,88557.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448698025,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448698843,0.02251165,88561.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448699033,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448699452,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448700022,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448700222,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448700762,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448701226,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448701427,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448701631,0.01129203,88558.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448701829,0.0112919,88559.0,88550.0,0.12358]
["bitfinex","BTCUSD",1766448702027,0.01132,88566.0,88558.0,0.08066]
["bitfinex","BTCUSD",1766448702240,0.01129063,88569.0,88560.0,0.12008]
["bitfinex","BTCUSD",1766448702566,0.01129075,88568.0,88560.0,0.12008]
["bitfinex","BTCUSD",1766448702782,0.01129114,88565.0,88560.0,0.12008]
["bitfinex","BTCUSD",1766448703005,0.05645569,88566.0,88560.0,0.12008]
["bitfinex","BTCUSD",1766448703006,0.01129101,88566.0,88560.0,0.12008]
["bitfinex","BTCUSD",1766448703210,0.12973139,88563.0,88554.0,0.01132]
["bitfinex","BTCUSD",1766448703506,0.12973139,88563.0,88545.0,0.08066]
["bitfinex","BTCUSD",1766448703507,0.11844,88558.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448703735,0.01129165,88561.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448703859,0.05645332,88569.0,88558.0,0.000549]
["bitfinex","BTCUSD",1766448704068,0.01132,88571.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766448704302,0.01129101,88566.0,88553.0,0.02261267]
["bitfinex","BTCUSD",1766448704717,0.01129101,88566.0,88553.0,0.10327267]
["bitfinex","BTCUSD",1766448705096,0.01129114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448706637,0.01129126,88564.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448707005,0.01129139,88563.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448707425,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448707806,0.11844,88565.0,88554.0,0.13137254]
["bitfinex","BTCUSD",1766448708007,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448708446,0.11844,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448708642,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448708874,0.11844,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448709269,0.01129126,88564.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448710032,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448712613,0.11844,88565.0,88554.0,0.13137254]
["bitfinex","BTCUSD",1766448712788,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448713111,0.12973114,88565.0,88554.0,0.13137254]
["bitfinex","BTCUSD",1766448713262,0.12973114,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448714635,0.11844,88565.0,88554.0,0.12008]
["bitfinex","BTCUSD",1766448714844,0.11844,88565.0,88555.0,0.12008]
["bitfinex","BTCUSD",1766448715001,0.11844,88565.0,88555.0,0.13137241]
["bitfinex","BTCUSD",1766448715370,0.11844,88565.0,88555.0,0.12008]
["bitfinex","BTCUSD",1766448715753,0.12973114,88565.0,88555.0,0.12008]
["bitfinex","BTCUSD",1766448715950,0.11844,88565.0,88555.0,0.12008]
["bitfinex","BTCUSD",1766448716689,0.11844,88565.0,88555.0,0.13137241]
["bitfinex","BTCUSD",1766448717660,0.11844,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448717903,0.01132,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766448718109,0.01132,88573.0,88566.0,0.00055]
["bitfinex","BTCUSD",1766448718305,0.01132,88573.0,88567.0,0.12008]
["bitfinex","BTCUSD",1766448719354,0.02261012,88573.0,88567.0,0.12008]
["bitfinex","BTCUSD",1766448719555,0.01129024,88572.0,88567.0,0.12008]
["bitfinex","BTCUSD",1766448720750,0.02261012,88573.0,88567.0,0.12008]
["bitfinex","BTCUSD",1766448720985,0.01132,88573.0,88567.0,0.12008]
["bitfinex","BTCUSD",1766448721197,0.0004,88643.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448721198,0.03042609,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766448721428,0.03042609,88593.0,88585.0,0.12063]
["bitfinex","BTCUSD",1766448721675,0.01132,88594.0,88585.0,0.12063]
["bitfinex","BTCUSD",1766448721871,0.01128757,88593.0,88585.0,0.12063]
["bitfinex","BTCUSD",1766448722031,0.02260744,88594.0,88585.0,0.12008]
["bitfinex","BTCUSD",1766448722235,0.07904497,88594.0,88585.0,0.12008]
["bitfinex","BTCUSD",1766448722439,0.01168305,88594.0,88585.0,0.13136859]
["bitfinex","BTCUSD",1766448722647,0.01168305,88594.0,88588.0,0.12008]
["bitfinex","BTCUSD",1766448722842,0.01113405,88594.0,88588.0,0.12008]
["bitfinex","BTCUSD",1766448723222,0.0112877,88592.0,88588.0,0.12008]
["bitfinex","BTCUSD",1766448723425,0.01128782,88591.0,88588.0,0.10201593]
["bitfinex","BTCUSD",1766448723664,0.01128782,88591.0,88572.0,0.06774087]
["bitfinex","BTCUSD",1766448723665,0.11844,88587.0,88572.0,0.06774087]
["bitfinex","BTCUSD",1766448723903,0.11844,88585.0,88576.0,0.01354058]
["bitfinex","BTCUSD",1766448724107,0.11844,88585.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766448724228,0.12972859,88585.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766448724438,0.11844,88585.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766448730516,0.11844,88585.0,88577.0,0.02260961]
["bitfinex","BTCUSD",1766448730719,0.11844,88585.0,88577.0,0.01132]
["bitfinex","BTCUSD",1766448731598,0.12972859,88585.0,88575.0,0.01354058]
["bitfinex","BTCUSD",1766448731809,0.12416897,88582.0,88576.0,0.01132]
["bitfinex","BTCUSD",1766448732013,0.12416897,88582.0,88576.0,0.01122]
["bitfinex","BTCUSD",1766448732014,0.01128935,88579.0,88576.0,0.01122]
["bitfinex","BTCUSD",1766448732209,0.01128923,88580.0,88576.0,0.01112]
["bitfinex","BTCUSD",1766448732413,0.01128923,88580.0,88573.0,0.11939]
["bitfinex","BTCUSD",1766448732414,0.12416948,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766448732610,0.11288,88578.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766448735322,0.0112891,88581.0,88573.0,0.01132]
["bitfinex","BTCUSD",1766448736228,0.01128897,88582.0,88572.0,0.11939]
["bitfinex","BTCUSD",1766448736424,0.01128935,88579.0,88572.0,0.11939]
["bitfinex","BTCUSD",1766448736628,0.01128923,88580.0,88572.0,0.13071]
["bitfinex","BTCUSD",1766448736824,0.01128872,88584.0,88572.0,0.01132]
["bitfinex","BTCUSD",1766448737049,0.01128846,88586.0,88580.0,0.119939]
["bitfinex","BTCUSD",1766448737224,0.05634232,88586.0,88580.0,0.119939]
["bitfinex","BTCUSD",1766448737424,0.02250833,88587.0,88580.0,0.11939]
["bitfinex","BTCUSD",1766448737849,0.01128846,88586.0,88580.0,0.11939]
["bitfinex","BTCUSD",1766448739130,0.01128872,88584.0,88580.0,0.11939]
["bitfinex","BTCUSD",1766448739575,0.01128859,88585.0,88580.0,0.11939]
["bitfinex","BTCUSD",1766448739914,0.01128935,88579.0,88572.0,0.13071]
["bitfinex","BTCUSD",1766448740676,0.12416923,88580.0,88572.0,0.13071]
["bitfinex","BTCUSD",1766448741284,0.26215591,88678.0,88565.0,0.11939]
["bitfinex","BTCUSD",1766448741285,0.01129012,88573.0,88565.0,0.11939]
["bitfinex","BTCUSD",1766448741494,0.11288,88570.0,88564.0,0.01112]
["bitfinex","BTCUSD",1766448741700,0.11288,88570.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766448746998,0.01132,88574.0,88564.0,0.11939]
["bitfinex","BTCUSD",1766448747155,0.01132,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448748064,0.01129012,88573.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448748447,0.02260999,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448748689,0.01129012,88573.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448748887,0.02260999,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448749905,0.01132,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448750113,0.01129024,88572.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448750337,0.01129012,88573.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448751035,0.02260999,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448751527,0.01128986,88575.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448751820,0.01128973,88576.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448751977,0.1242,88578.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448752566,0.01128961,88577.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448753371,0.01128999,88574.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448753567,0.06773824,88577.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448754625,0.01128986,88575.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448757825,0.13548948,88578.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448758483,0.13548948,88578.0,88567.0,0.13068088]
["bitfinex","BTCUSD",1766448758737,0.01128961,88577.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448758900,0.13548948,88578.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448759734,0.01128973,88576.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448760134,0.01128961,88577.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448760622,0.01128973,88576.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448760947,0.13048973,88576.0,88567.0,0.11939]
["bitfinex","BTCUSD",1766448761160,0.01128859,88585.0,88576.0,0.00055]
["bitfinex","BTCUSD",1766448761345,0.01132,88584.0,88576.0,0.11621]
["bitfinex","BTCUSD",1766448761544,0.01112,88584.0,88576.0,0.11621]
["bitfinex","BTCUSD",1766448761715,0.01112,88584.0,88576.0,0.11566]
["bitfinex","BTCUSD",1766448762336,0.02240872,88584.0,88576.0,0.11566]
["bitfinex","BTCUSD",1766448762533,0.01112,88584.0,88576.0,0.11566]
["bitfinex","BTCUSD",1766448764117,0.02240872,88584.0,88576.0,0.11566]
["bitfinex","BTCUSD",1766448764396,0.01128884,88583.0,88571.0,0.01132]
["bitfinex","BTCUSD",1766448764556,0.0112891,88581.0,88571.0,0.01132]
["bitfinex","BTCUSD",1766448764763,0.13048986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448765072,0.1192,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448765254,0.13048986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448766343,0.1192,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448766695,0.13048986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448766898,0.118651,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448767266,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448768446,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448769216,0.01128961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448769658,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448770272,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448771688,0.01129012,88573.0,88565.0,0.11566]
["bitfinex","BTCUSD",1766448771880,0.01129024,88572.0,88565.0,0.11566]
["bitfinex","BTCUSD",1766448772079,0.01129037,88571.0,88564.0,0.01122]
["bitfinex","BTCUSD",1766448772285,0.13049024,88572.0,88564.0,0.01122]
["bitfinex","BTCUSD",1766448772486,0.01128973,88576.0,88564.0,0.02251126]
["bitfinex","BTCUSD",1766448773321,0.01128973,88576.0,88564.0,0.12169126]
["bitfinex","BTCUSD",1766448774118,0.01132,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448774315,0.01132,88579.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448774517,0.0677369,88578.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448774769,0.01128961,88577.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448774912,0.01128948,88578.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448775111,0.02260935,88579.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448775531,0.01128948,88578.0,88569.0,0.11566]
["bitfinex","BTCUSD",1766448775735,0.01128897,88582.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448776101,0.01118923,88580.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448777013,0.01128935,88579.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448777457,0.01128948,88578.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448777620,0.01128935,88579.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448778493,0.01128923,88580.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448778886,0.01128935,88579.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448780084,0.01128948,88578.0,88572.0,0.11566]
["bitfinex","BTCUSD",1766448780285,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448780484,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448780692,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448780693,0.01129012,88573.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448780986,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448781510,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448781672,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448782073,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448782483,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448783270,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448783477,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448784232,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448784631,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448784850,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448785008,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448785404,0.13048961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448785625,0.01128973,88576.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448786250,0.13048961,88577.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448786599,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448787334,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448787536,0.01128986,88575.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448788722,0.01128999,88574.0,88569.0,0.01132]
["bitfinex","BTCUSD",1766448790515,0.12212,88571.0,88567.0,0.01132]
["bitfinex","BTCUSD",1766448790715,0.1334105,88570.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448790959,0.12212,88570.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448791734,0.01129024,88572.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448792130,0.01129012,88573.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448794452,0.13340999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448794647,0.18986027,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448794872,0.01129012,88573.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448795966,0.12212,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448796480,0.13340999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448796692,0.12212,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448796892,0.121571,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448797490,0.13286099,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448798630,0.121571,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448800282,0.13286099,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448800517,0.121571,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448800880,0.13286099,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448801079,0.121571,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448801281,0.13286099,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448801774,0.121571,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448802365,0.01128973,88576.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448802571,0.01128986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448802903,0.13340973,88576.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448804311,0.12212,88576.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448804515,0.13340973,88576.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448804851,0.12212,88576.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448805150,0.01128986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448805351,0.13340986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448805652,0.01128999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448806333,0.01128986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448806495,0.01128999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448806691,0.13340986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448807963,0.01128999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448808568,0.13340986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448808772,0.01128999,88574.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448809999,0.13340986,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448810199,0.12212,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448810405,0.0226091,88581.0,88568.0,0.12028]
["bitfinex","BTCUSD",1766448810730,0.12891923,88580.0,88568.0,0.12971075]
["bitfinex","BTCUSD",1766448810932,0.11763,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766448811335,0.12891923,88580.0,88568.0,0.12971075]
["bitfinex","BTCUSD",1766448811750,0.01128961,88577.0,88568.0,0.11842]
["bitfinex","BTCUSD",1766448812615,0.01128973,88576.0,88568.0,0.11842]
["bitfinex","BTCUSD",1766448812818,0.05644946,88575.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448813027,0.11783,88572.0,88566.0,0.01122]
["bitfinex","BTCUSD",1766448813223,0.11783,88572.0,88566.0,0.01102]
["bitfinex","BTCUSD",1766448813429,0.11783,88565.0,88563.0,0.01132]
["bitfinex","BTCUSD",1766448813630,0.11783,88564.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766448813976,0.11728,88564.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766448814505,0.01129063,88569.0,88560.0,0.01132]
["bitfinex","BTCUSD",1766448814733,0.01132,88571.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766448814937,0.01132,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448815141,0.01132,88571.0,88565.0,0.11842]
["bitfinex","BTCUSD",1766448815990,0.01132,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448816136,0.01132,88571.0,88565.0,0.12971114]
["bitfinex","BTCUSD",1766448816344,0.01132,88571.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766448816740,0.01132,88571.0,88565.0,0.12971114]
["bitfinex","BTCUSD",1766448817951,0.01132,88572.0,88565.0,0.12971114]
["bitfinex","BTCUSD",1766448818192,0.01132,88572.0,88565.0,0.11842]
["bitfinex","BTCUSD",1766448818597,0.01132,88572.0,88565.0,0.12971114]
["bitfinex","BTCUSD",1766448818841,0.01132,88572.0,88565.0,0.11842]
["bitfinex","BTCUSD",1766448827246,0.12061,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448827433,0.12061,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448828145,0.12061,88571.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766448829635,0.12061,88571.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448830054,0.01132,88572.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448830379,0.01132,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448830540,0.01132,88572.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448830748,0.01122,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448831173,0.01122,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448831870,0.01122,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448832578,0.00507794,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448833308,0.00507794,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448833548,0.000549,88571.0,88569.0,0.12005]
["bitfinex","BTCUSD",1766448833711,0.00507794,88575.0,88569.0,0.13134063]
["bitfinex","BTCUSD",1766448834057,0.00507794,88575.0,88569.0,0.12005]
["bitfinex","BTCUSD",1766448834261,0.00507794,88575.0,88569.0,0.13134063]
["bitfinex","BTCUSD",1766448834908,0.00507794,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448835308,0.00507794,88575.0,88569.0,0.13134063]
["bitfinex","BTCUSD",1766448836080,0.00507794,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448836278,0.00507794,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448836553,0.00507794,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448836713,0.00507794,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448836894,0.00507794,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448837311,0.00507794,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448837540,0.00507794,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448837746,0.00507794,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448838093,0.00507794,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448839233,0.00507794,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448840033,0.12061,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448840239,0.12065916,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448841377,0.12065916,88578.0,88569.0,0.13134063]
["bitfinex","BTCUSD",1766448841560,0.12065916,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766448841977,0.12065916,88578.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766448842184,0.12065916,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448842185,0.000549,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448842370,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448842567,0.12065916,88578.0,88566.0,0.07906545]
["bitfinex","BTCUSD",1766448842784,0.12065916,88578.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766448842966,0.12065916,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448843368,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448843951,0.12065916,88578.0,88566.0,0.01132]
["bitfinex","BTCUSD",1766448844152,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448845022,0.12065916,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448845222,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448848393,0.12065916,88578.0,88568.0,0.06774422]
["bitfinex","BTCUSD",1766448848600,0.12065916,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766448848814,0.12065916,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766448850064,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448850430,0.12065916,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448850634,0.12065916,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448851373,0.12065916,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448851718,0.13194864,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448852776,0.13194864,88578.0,88566.0,0.02261101]
["bitfinex","BTCUSD",1766448853136,0.11631,88577.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448853342,0.01128986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448853550,0.12759986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448853780,0.11631,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448854504,0.11631,88575.0,88566.0,0.01579083]
["bitfinex","BTCUSD",1766448854706,0.11631,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448855537,0.11631,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766448855858,0.11631,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448857397,0.11631,88575.0,88566.0,0.01579083]
["bitfinex","BTCUSD",1766448859454,0.11631,88575.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766448859677,0.11631,88575.0,88566.0,0.01579083]
["bitfinex","BTCUSD",1766448860976,0.12759986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448861667,0.01128999,88574.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448862111,0.01129012,88573.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448862348,0.12759986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448862762,0.01128999,88574.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448863187,0.12759986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448863530,0.01128999,88574.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448864665,0.11631,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448865479,0.12759986,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448865677,0.11631,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448866265,0.11631,88575.0,88566.0,0.01579083]
["bitfinex","BTCUSD",1766448866470,0.11631,88575.0,88566.0,0.00449982]
["bitfinex","BTCUSD",1766448866973,0.11631,88575.0,88566.0,0.01579083]
["bitfinex","BTCUSD",1766448867583,0.11631,88575.0,88566.0,0.07224527]
["bitfinex","BTCUSD",1766448867803,4.916e-05,88578.0,88575.0,0.000549]
["bitfinex","BTCUSD",1766448868009,0.12747916,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766448868207,0.12747916,88579.0,88569.0,0.05645305]
["bitfinex","BTCUSD",1766448868530,0.11641978,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766448868758,0.11641978,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766448869000,0.01132,88587.0,88579.0,0.000549]
["bitfinex","BTCUSD",1766448869181,0.01132,88587.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766448869388,0.01132,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766448871986,0.114,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766448872193,0.03042527,88600.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766448872393,0.114,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766448872600,0.01132,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448873040,0.114,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448873189,0.114,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448873554,0.01132,88608.0,88595.0,0.02483209]
["bitfinex","BTCUSD",1766448873760,0.114,88607.0,88595.0,0.02483209]
["bitfinex","BTCUSD",1766448873959,0.114,88607.0,88595.0,0.01354478]
["bitfinex","BTCUSD",1766448874196,0.114,88607.0,88595.0,0.02483209]
["bitfinex","BTCUSD",1766448874377,0.114,88606.0,88595.0,0.01354478]
["bitfinex","BTCUSD",1766448874779,0.114,88606.0,88595.0,0.02483209]
["bitfinex","BTCUSD",1766448875582,0.114,88606.0,88595.0,0.01354478]
["bitfinex","BTCUSD",1766448875854,0.12528591,88606.0,88594.0,0.13316744]
["bitfinex","BTCUSD",1766448875984,0.01128604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448876188,0.13587604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448876393,0.01128617,88604.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448876936,0.13587604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448877138,0.12459,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448877331,0.13587604,88605.0,88594.0,0.13316744]
["bitfinex","BTCUSD",1766448877713,0.13587604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448877918,0.12459,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448878118,0.13587604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448878413,0.01128617,88604.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448878805,0.13587604,88605.0,88594.0,0.12188]
["bitfinex","BTCUSD",1766448880102,0.01128579,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766448880288,0.01128604,88605.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448880826,0.01128617,88604.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448881353,0.01128617,88604.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766448881354,0.12459,88595.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448881487,0.13587731,88595.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766448881693,0.12459,88595.0,88583.0,0.01132]
["bitfinex","BTCUSD",1766448882322,0.12459,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448885940,0.13587731,88595.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448886095,0.13587731,88595.0,88589.0,0.01354058]
["bitfinex","BTCUSD",1766448886282,0.13587731,88595.0,88589.0,0.01299158]
["bitfinex","BTCUSD",1766448886489,0.12459,88595.0,88589.0,0.01299158]
["bitfinex","BTCUSD",1766448887141,0.01132,88598.0,88595.0,0.000549]
["bitfinex","BTCUSD",1766448887473,0.13591,88598.0,88589.0,0.01299158]
["bitfinex","BTCUSD",1766448887988,0.13591,88598.0,88589.0,0.03559966]
["bitfinex","BTCUSD",1766448888325,0.1362728,88598.0,88589.0,0.02431158]
["bitfinex","BTCUSD",1766448889612,0.12459,88597.0,88589.0,0.02431158]
["bitfinex","BTCUSD",1766448889809,0.12459,88596.0,88589.0,0.00905318]
["bitfinex","BTCUSD",1766448890333,0.13587719,88596.0,88589.0,0.00905318]
["bitfinex","BTCUSD",1766448890961,0.01128731,88595.0,88589.0,0.00905318]
["bitfinex","BTCUSD",1766448891660,0.13587719,88596.0,88589.0,0.00905318]
["bitfinex","BTCUSD",1766448891861,0.01128731,88595.0,88589.0,0.00905318]
["bitfinex","BTCUSD",1766448892024,0.01128731,88595.0,88592.0,0.01354058]
["bitfinex","BTCUSD",1766448892233,0.12459,88595.0,88592.0,0.01299058]
["bitfinex","BTCUSD",1766448892464,0.13587731,88595.0,88592.0,0.01299058]
["bitfinex","BTCUSD",1766448892631,0.12459,88595.0,88592.0,0.01299058]
["bitfinex","BTCUSD",1766448894663,0.0003628,88598.0,88595.0,0.000549]
["bitfinex","BTCUSD",1766448894860,0.2256992,88614.0,88595.0,0.000549]
["bitfinex","BTCUSD",1766448894861,0.12459,88610.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448895063,0.12459,88608.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448895273,0.12459,88608.0,88596.0,0.13316719]
["bitfinex","BTCUSD",1766448895584,0.12459,88608.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766448895769,0.12459,88608.0,88596.0,0.13316719]
["bitfinex","BTCUSD",1766448895968,0.12459,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448896367,0.13587591,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448896614,0.12459,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448897173,0.13587591,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448897590,0.12459,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448897806,0.13587591,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448898228,0.01128604,88605.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448898591,0.12459,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448900008,0.13587591,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448900262,0.12459,88606.0,88596.0,0.12188]
["bitfinex","BTCUSD",1766448900599,0.11348861,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766448900763,0.65158693,88620.0,88601.0,0.12188]
["bitfinex","BTCUSD",1766448900764,0.03042527,88616.0,88601.0,0.12188]
["bitfinex","BTCUSD",1766448900991,0.01132,88612.0,88603.0,0.13316629]
["bitfinex","BTCUSD",1766448901204,0.000549,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766448901357,0.02260515,88612.0,88597.0,0.01132]
["bitfinex","BTCUSD",1766448901561,0.01128528,88611.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1766448901765,0.01139184,88610.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1766448901960,0.00010644,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766448902166,0.00010644,88610.0,88606.0,0.01354058]
["bitfinex","BTCUSD",1766448902394,4.4e-07,88610.0,88606.0,0.01354058]
["bitfinex","BTCUSD",1766448903585,4.4e-07,88610.0,88606.0,0.01343558]
["bitfinex","BTCUSD",1766448903586,0.01128553,88609.0,88606.0,0.01343558]
["bitfinex","BTCUSD",1766448903790,0.13587566,88608.0,88597.0,0.02260706]
["bitfinex","BTCUSD",1766448904011,0.12459,88608.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766448904204,0.12459,88608.0,88606.0,0.01354058]
["bitfinex","BTCUSD",1766448904419,0.12459,88608.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448910931,0.01128584,88610.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448910932,4.4e-07,88610.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448911136,0.01128584,88610.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448911386,0.12483044,88610.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448911792,0.13611584,88610.0,88606.0,0.01299058]
["bitfinex","BTCUSD",1766448912001,0.13611604,88605.0,88597.0,0.01132]
["bitfinex","BTCUSD",1766448912208,0.12483,88595.0,88586.0,0.11711]
["bitfinex","BTCUSD",1766448912430,0.12483,88595.0,88576.0,0.06100538]
["bitfinex","BTCUSD",1766448912431,0.12483,88592.0,88579.0,0.11711]
["bitfinex","BTCUSD",1766448912625,0.12483,88592.0,88581.0,0.05644551]
["bitfinex","BTCUSD",1766448912836,0.12483,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448913023,0.12483,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448913447,0.12483,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448913667,0.12483,88592.0,88583.0,0.06773305]
["bitfinex","BTCUSD",1766448913880,0.12483,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448914030,0.12483,88592.0,88580.0,0.62903616]
["bitfinex","BTCUSD",1766448914232,0.12483,88592.0,88580.0,0.07905534]
["bitfinex","BTCUSD",1766448914453,0.12483,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448914663,0.12483,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448917307,0.12483,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448917507,0.12483,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448917837,0.12483,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766448918041,0.12483,88592.0,88584.0,0.06773222]
["bitfinex","BTCUSD",1766448918247,0.12483,88592.0,88590.0,0.01354058]
["bitfinex","BTCUSD",1766448919822,0.12483,88592.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766448920228,0.12483,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766448920433,0.12483,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448921020,0.12483,88592.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1766448921378,0.12483,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766448921575,0.12483,88592.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766448921784,0.12483,88592.0,88581.0,0.0226091]
["bitfinex","BTCUSD",1766448921996,0.1361177,88592.0,88581.0,0.01132]
["bitfinex","BTCUSD",1766448968511,0.10311489,88591.0,88583.0,0.06773292]
["bitfinex","BTCUSD",1766449011269,0.01136,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766449025102,0.00141121,88679.0,88667.0,0.13291815]
["bitfinex","BTCUSD",1766449072766,0.08544,88645.0,88633.0,0.01136]
["bitfinex","BTCUSD",1766449119822,0.06768175,88651.0,88645.0,0.12424]
["bitfinex","BTCUSD",1766449143639,0.11549,88676.0,88667.0,0.01210358]
["bitfinex","BTCUSD",1766449205266,0.1146,88682.0,88674.0,0.01132]
["bitfinex","BTCUSD",1766449238472,0.02260031,88650.0,88638.0,0.72890806]
["bitfinex","BTCUSD",1766449328890,0.01128566,88608.0,88602.0,0.11757]
["bitfinex","BTCUSD",1766449405432,0.12895413,88620.0,88612.0,0.01112]
["bitfinex","BTCUSD",1766449428255,0.01128451,88617.0,88612.0,0.01112]
["bitfinex","BTCUSD",1766449514066,0.03388656,88624.0,88615.0,0.12370729]
["bitfinex","BTCUSD",1766449574072,0.01128375,88623.0,88616.0,0.01132]
["bitfinex","BTCUSD",1766449657571,0.01127815,88667.0,88664.0,0.000549]
["bitfinex","BTCUSD",1766449690927,0.01111927,88701.0,88690.0,0.12292]
["bitfinex","BTCUSD",1766449741187,0.12392,88757.0,88747.0,0.12838798]
["bitfinex","BTCUSD",1766449755538,0.01126735,88752.0,88747.0,0.01077]
["bitfinex","BTCUSD",1766449816073,0.02482247,88651.0,88643.0,1e-06]
["bitfinex","BTCUSD",1766449859321,0.01132,88662.0,88652.0,0.12204]
["bitfinex","BTCUSD",1766449890294,0.12099,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766449934144,0.01132,88733.0,88723.0,0.12914103]
["bitfinex","BTCUSD",1766449952605,0.01132,88771.0,88763.0,0.11587]
["bitfinex","BTCUSD",1766449993872,0.01086936,88774.0,88764.0,0.01354058]
["bitfinex","BTCUSD",1766450042529,0.000549,88759.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766450070455,0.2346149,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766450105031,0.84254131,88812.0,88802.0,0.01128]
["bitfinex","BTCUSD",1766450168026,0.01132,88859.0,88857.0,0.19386403]
["bitfinex","BTCUSD",1766450203359,0.01132,88911.0,88910.0,2.89e-06]
["bitfinex","BTCUSD",1766450233404,0.045,88938.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766450284003,0.00325324,88938.0,88933.0,0.01044311]
["bitfinex","BTCUSD",1766450319905,0.01128,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766450336984,0.44454835,88981.0,88973.0,0.01040142]
["bitfinex","BTCUSD",1766450363363,0.01124141,88989.0,88982.0,0.17515973]
["bitfinex","BTCUSD",1766450389731,0.01124239,88949.0,88930.0,0.44538]
["bitfinex","BTCUSD",1766450410413,0.01124973,88891.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766450455752,0.01126088,88803.0,88792.0,0.20895808]
["bitfinex","BTCUSD",1766450470167,0.06757173,88795.0,88790.0,0.00024572]
["bitfinex","BTCUSD",1766450513202,0.01126608,88762.0,88747.0,0.00050854]
["bitfinex","BTCUSD",1766450540544,0.01132,88790.0,88780.0,0.19254379]
["bitfinex","BTCUSD",1766450607189,0.44165,88754.0,88749.0,0.01156506]
["bitfinex","BTCUSD",1766450610424,0.01126506,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766450697401,0.01126303,88786.0,88774.0,0.02258455]
["bitfinex","BTCUSD",1766450712039,0.01126862,88742.0,88734.0,0.0248234]
["bitfinex","BTCUSD",1766450783156,0.01132,88741.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766450829315,0.1591,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766450871452,0.36161,88758.0,88752.0,0.01132]
["bitfinex","BTCUSD",1766450901199,0.00028962,88782.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766450959344,0.01132,88796.0,88784.0,0.01132]
["bitfinex","BTCUSD",1766450999172,0.00055,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766451062904,0.25292,88875.0,88870.0,0.01105239]
["bitfinex","BTCUSD",1766451094156,0.01128,88884.0,88881.0,0.06750596]
["bitfinex","BTCUSD",1766451129156,0.43671,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766451162320,0.15833,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766451241456,0.29784695,88834.0,88822.0,0.17552847]
["bitfinex","BTCUSD",1766451310235,0.259809,88840.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766451376814,0.01128,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766451381714,0.24918,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766451470899,0.23426,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766451536229,0.25485,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766451586189,0.01128,88819.0,88807.0,8.4e-07]
["bitfinex","BTCUSD",1766451610190,0.24842,88824.0,88813.0,0.14757]
["bitfinex","BTCUSD",1766451666606,0.01126925,88737.0,88730.0,0.11824]
["bitfinex","BTCUSD",1766451692402,0.01126608,88762.0,88751.0,0.11824]
["bitfinex","BTCUSD",1766451732904,0.27996,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766451761494,0.01125454,88853.0,88848.0,0.01128]
["bitfinex","BTCUSD",1766451822906,0.01128,88872.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766451827674,0.01128,88878.0,88875.0,0.06750991]
["bitfinex","BTCUSD",1766451879084,0.57449,88919.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766451931199,0.01128,88907.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766451989342,0.01128,88875.0,88867.0,0.61352009]
["bitfinex","BTCUSD",1766452039252,0.01125315,88864.0,88858.0,0.01128]
["bitfinex","BTCUSD",1766452076950,0.17298,88825.0,88815.0,0.79645237]
["bitfinex","BTCUSD",1766452109606,0.011261,88802.0,88799.0,0.00010848]
["bitfinex","BTCUSD",1766452152887,0.01350191,88764.0,88756.0,0.0564]
["bitfinex","BTCUSD",1766452205583,0.0112723,88713.0,88709.0,0.56018]
["bitfinex","BTCUSD",1766452258684,0.01295191,88710.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766452291784,0.01117205,88715.0,88712.0,0.00055]
["bitfinex","BTCUSD",1766452350816,0.01136976,88733.0,88719.0,0.52908]
["bitfinex","BTCUSD",1766452387817,0.01295191,88729.0,88717.0,0.01122]
["bitfinex","BTCUSD",1766452504740,0.05628186,88681.0,88679.0,0.000549]
["bitfinex","BTCUSD",1766452510826,7.705e-05,88685.0,88673.0,1.12150738]
["bitfinex","BTCUSD",1766452618841,0.05637232,88696.0,88695.0,1e-08]
["bitfinex","BTCUSD",1766452647224,0.09358275,88667.0,88666.0,0.000444]
["bitfinex","BTCUSD",1766452855663,0.24816132,88667.0,88663.0,0.00044544]
["bitfinex","BTCUSD",1766452908358,0.0338,88695.0,88671.0,0.01132]
["bitfinex","BTCUSD",1766452999875,9.387e-05,88676.0,88666.0,26.22459848]
["bitfinex","BTCUSD",1766453024645,0.04029515,88703.0,88677.0,0.05624]
["bitfinex","BTCUSD",1766453194745,0.45757877,88676.0,88666.0,14.31255988]
["bitfinex","BTCUSD",1766453345662,0.00561384,88678.0,88666.0,8.2934754]
["bitfinex","BTCUSD",1766453429450,0.00639,88686.0,88674.0,0.46624]
["bitfinex","BTCUSD",1766453501577,0.000549,88693.0,88685.0,0.04512]
["bitfinex","BTCUSD",1766453543483,0.21843,88710.0,88700.0,0.01128]
["bitfinex","BTCUSD",1766453643876,0.01132,88689.0,88680.0,0.09309249]
["bitfinex","BTCUSD",1766453736419,0.01127,88585.0,88568.0,0.56621916]
["bitfinex","BTCUSD",1766453807735,0.01132,88658.0,88638.0,0.56557184]
["bitfinex","BTCUSD",1766453861771,1.07639,88625.0,88611.0,0.02260528]
["bitfinex","BTCUSD",1766453925168,0.01132,88593.0,88580.0,0.01167]
["bitfinex","BTCUSD",1766453977864,0.49425,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766454004292,0.01132,88497.0,88487.0,0.00144613]
["bitfinex","BTCUSD",1766454052128,1.03930034,88563.0,88541.0,0.01112]
["bitfinex","BTCUSD",1766454081369,0.58112,88571.0,88555.0,0.01132]
["bitfinex","BTCUSD",1766454224365,0.01112,88578.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766454278952,0.03030956,88562.0,88546.0,0.02241356]
["bitfinex","BTCUSD",1766454339080,0.000549,88572.0,88571.0,0.01132]
["bitfinex","BTCUSD",1766454388827,0.42949,88586.0,88573.0,0.1304859]
["bitfinex","BTCUSD",1766454480838,0.03551697,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766454489168,0.0355278,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766454554218,0.49217,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766454659420,0.47074,88593.0,88582.0,0.02260897]
["bitfinex","BTCUSD",1766454694917,6.137e-05,88621.0,88610.0,0.01132]
["bitfinex","BTCUSD",1766454742095,0.77849,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766454794241,0.05193,88568.0,88549.0,0.45329]
["bitfinex","BTCUSD",1766454838525,0.01132,88560.0,88548.0,1.04012892]
["bitfinex","BTCUSD",1766454914443,0.01132,88594.0,88581.0,0.62106]
["bitfinex","BTCUSD",1766455005531,0.01132,88593.0,88583.0,1.0108]
["bitfinex","BTCUSD",1766455064566,0.41905427,88594.0,88584.0,0.98802872]
["bitfinex","BTCUSD",1766455128619,0.01692906,88605.0,88596.0,0.00677034]
["bitfinex","BTCUSD",1766455197802,0.00016261,88585.0,88574.0,0.89591]
["bitfinex","BTCUSD",1766455257587,0.85441,88523.0,88522.0,5e-07]
["bitfinex","BTCUSD",1766455311696,0.01132,88525.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766455321021,0.00010882,88499.0,88496.0,0.01132]
["bitfinex","BTCUSD",1766455366701,0.51994,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766455435587,0.000549,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766455474370,0.3110916,88371.0,88292.0,0.10155726]
["bitfinex","BTCUSD",1766455499524,0.60885,88474.0,88468.0,0.0114]
["bitfinex","BTCUSD",1766455546720,0.01057102,88526.0,88522.0,0.0114]
["bitfinex","BTCUSD",1766455566636,0.01136,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766455608039,0.01136,88630.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766455657781,0.02264146,88641.0,88627.0,0.05853]
["bitfinex","BTCUSD",1766455696859,0.0001,88690.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766455725602,0.62161,88699.0,88687.0,0.0225956]
["bitfinex","BTCUSD",1766455750626,0.01132,88706.0,88696.0,0.01302825]
["bitfinex","BTCUSD",1766455802137,0.62025,88682.0,88672.0,0.01132]
["bitfinex","BTCUSD",1766455860819,0.01132,88628.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766455879536,0.01127586,88685.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766455912885,0.34976,88669.0,88657.0,0.01132]
["bitfinex","BTCUSD",1766455997936,0.61692431,88600.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766456048405,0.01112,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1766456074420,0.01128095,88645.0,88635.0,0.01132]
["bitfinex","BTCUSD",1766456141844,0.01127802,88668.0,88660.0,0.0068257]
["bitfinex","BTCUSD",1766456219763,1e-08,88736.0,88734.0,0.06766818]
["bitfinex","BTCUSD",1766456239393,0.52493,88723.0,88710.0,0.02259268]
["bitfinex","BTCUSD",1766456286565,0.0112709,88724.0,88710.0,0.27259268]
["bitfinex","BTCUSD",1766456312360,0.02259128,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766456365629,0.01127027,88729.0,88716.0,0.02259192]
["bitfinex","BTCUSD",1766456438757,0.011261,88802.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766456449067,0.01126532,88768.0,88765.0,9.38e-05]
["bitfinex","BTCUSD",1766456504313,0.01132,88764.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766456568341,0.01126354,88782.0,88768.0,0.0564]
["bitfinex","BTCUSD",1766456605408,0.23244,88750.0,88738.0,4.1e-07]
["bitfinex","BTCUSD",1766456640432,0.75066506,88770.0,88759.0,0.01132]
["bitfinex","BTCUSD",1766456683207,0.01188189,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766456704073,0.01132,88818.0,88809.0,0.46605012]
["bitfinex","BTCUSD",1766456760224,0.001099,88761.0,88755.0,0.468814]
["bitfinex","BTCUSD",1766456808350,5.8e-07,88783.0,88775.0,0.44921443]
["bitfinex","BTCUSD",1766456850967,0.20361355,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766456891206,0.00036141,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766456968288,0.01689969,88759.0,88749.0,0.00042248]
["bitfinex","BTCUSD",1766456990635,0.01132,88765.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766457050276,0.01125923,88816.0,88804.0,0.41134]
["bitfinex","BTCUSD",1766457076545,0.17766,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766457150561,0.17801,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766457229506,0.17222608,88762.0,88750.0,0.01128]
["bitfinex","BTCUSD",1766457294016,0.16552,88720.0,88708.0,0.0004]
["bitfinex","BTCUSD",1766457318004,0.0112723,88713.0,88705.0,0.34171]
["bitfinex","BTCUSD",1766457383651,0.15424,88700.0,88699.0,6.7e-07]
["bitfinex","BTCUSD",1766457427830,0.01132,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766457447747,0.15876,88646.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1766457487892,0.3493,88612.0,88611.0,6.1e-07]
["bitfinex","BTCUSD",1766457530959,0.01128719,88596.0,88587.0,0.19259757]
["bitfinex","BTCUSD",1766457580034,0.01129433,88540.0,88526.0,0.02261611]
["bitfinex","BTCUSD",1766457621696,0.01136,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766457629560,0.01130147,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766457661244,0.05658665,88361.0,88336.0,0.18080041]
["bitfinex","BTCUSD",1766457675746,0.16894,88353.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766457723095,0.01131823,88353.0,88337.0,0.02272028]
["bitfinex","BTCUSD",1766457757723,0.01131605,88370.0,88367.0,0.19552164]
["bitfinex","BTCUSD",1766457791475,0.000549,88347.0,88342.0,0.19055]
["bitfinex","BTCUSD",1766457803358,0.0112,88358.0,88347.0,0.19055]
["bitfinex","BTCUSD",1766457853493,0.01136,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766457889841,0.41843,88332.0,88320.0,0.01136]
["bitfinex","BTCUSD",1766457914049,0.13559628,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766457934543,0.01132297,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766457961035,0.056663,88241.0,88221.0,0.21451]
["bitfinex","BTCUSD",1766457982485,0.01144,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766458019403,0.02276272,88318.0,88302.0,0.01089]
["bitfinex","BTCUSD",1766458038203,0.55487754,88273.0,88263.0,0.00020882]
["bitfinex","BTCUSD",1766458068939,0.0113222,88322.0,88319.0,0.12637872]
["bitfinex","BTCUSD",1766458119766,0.00055,88260.0,88248.0,0.284478]
["bitfinex","BTCUSD",1766458144459,0.01133452,88226.0,88219.0,0.0112]
["bitfinex","BTCUSD",1766458177636,0.0114,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766458205275,0.32777,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766458216178,0.0114,88371.0,88364.0,0.13824554]
["bitfinex","BTCUSD",1766458271439,0.0114,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766458314204,0.0114,88380.0,88375.0,0.12692872]
["bitfinex","BTCUSD",1766458346652,1e-06,88373.0,88370.0,0.06789576]
["bitfinex","BTCUSD",1766458368597,0.28915,88352.0,88342.0,0.37709]
["bitfinex","BTCUSD",1766458421949,0.62307,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766458456239,0.0113222,88322.0,88314.0,0.00968801]
["bitfinex","BTCUSD",1766458502662,0.59874,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766458524025,0.01132259,88319.0,88309.0,0.01081]
["bitfinex","BTCUSD",1766458595009,0.53305708,88284.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766458597637,0.53305708,88284.0,88270.0,0.17504887]
["bitfinex","BTCUSD",1766458650992,0.22789,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766458709721,8.78107,88290.0,88277.0,0.02268797]
["bitfinex","BTCUSD",1766458750683,0.26859939,88266.0,88252.0,0.08271161]
["bitfinex","BTCUSD",1766458791890,0.61102547,88270.0,88257.0,0.07113054]
["bitfinex","BTCUSD",1766458816539,0.01136,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766458848689,0.12692872,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766458884298,0.01136,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766458921388,0.62283194,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766458959944,0.12692872,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766458974943,0.01133825,88197.0,88189.0,0.0001]
["bitfinex","BTCUSD",1766459011322,0.01134378,88154.0,88148.0,0.0002476]
["bitfinex","BTCUSD",1766459036993,0.13826941,88178.0,88171.0,0.0114]
["bitfinex","BTCUSD",1766459099142,0.01135035,88103.0,88080.0,0.62413474]
["bitfinex","BTCUSD",1766459127719,0.0114,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766459156572,0.0114,88092.0,88080.0,0.01085]
["bitfinex","BTCUSD",1766459170152,0.01135305,88082.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766459228283,0.14972977,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766459249519,0.01137643,87901.0,87886.0,0.011198]
["bitfinex","BTCUSD",1766459268401,0.01136945,87955.0,87946.0,0.11831021]
["bitfinex","BTCUSD",1766459284220,0.01136764,87969.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766459318076,7.6e-07,87924.0,87904.0,0.02297604]
["bitfinex","BTCUSD",1766459344950,6e-07,87982.0,87977.0,0.01363992]
["bitfinex","BTCUSD",1766459377702,1.05091,88079.0,88061.0,0.057]
["bitfinex","BTCUSD",1766459408593,0.56392,88053.0,88043.0,0.01152]
["bitfinex","BTCUSD",1766459432138,0.56392,88007.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766459487994,7.10861778,88098.0,88095.0,0.01148]
["bitfinex","BTCUSD",1766459582803,0.81673256,88170.0,88155.0,0.13636751]
["bitfinex","BTCUSD",1766459633436,0.01148,88169.0,88154.0,0.13636751]
["bitfinex","BTCUSD",1766459702814,0.45956,88169.0,88161.0,0.11811353]
["bitfinex","BTCUSD",1766459768836,0.00076171,88246.0,88225.0,0.16975637]
["bitfinex","BTCUSD",1766459814153,0.61083785,88270.0,88253.0,0.13636751]
["bitfinex","BTCUSD",1766459859881,0.01175876,88321.0,88308.0,0.0114]
["bitfinex","BTCUSD",1766459907831,0.01132554,88296.0,88278.0,0.44203751]
["bitfinex","BTCUSD",1766459937154,0.59292,88270.0,88252.0,0.31782]
["bitfinex","BTCUSD",1766460001720,0.0114,88288.0,88275.0,0.3632]
["bitfinex","BTCUSD",1766460061558,0.46764,88274.0,88261.0,0.00014912]
["bitfinex","BTCUSD",1766460120863,0.010851,88311.0,88300.0,0.0114]
["bitfinex","BTCUSD",1766460161150,0.6023,88304.0,88290.0,0.61009269]
["bitfinex","BTCUSD",1766460279754,0.0114,88215.0,88203.0,0.00692174]
["bitfinex","BTCUSD",1766460282337,1.06124,88180.0,88178.0,1.41e-06]
["bitfinex","BTCUSD",1766460339897,0.0114,88228.0,88213.0,0.099]
["bitfinex","BTCUSD",1766460424633,0.56777,88238.0,88232.0,0.0114]
["bitfinex","BTCUSD",1766460477086,0.61039996,88278.0,88268.0,0.13009948]
["bitfinex","BTCUSD",1766460539496,0.4934,88266.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766460616390,0.4861,88226.0,88215.0,0.20155203]
["bitfinex","BTCUSD",1766460647088,0.0004,88302.0,88290.0,0.06962]
["bitfinex","BTCUSD",1766460728406,1.06537,88236.0,88221.0,0.03357]
["bitfinex","BTCUSD",1766460797556,1.07614,88248.0,88228.0,0.04454]
["bitfinex","BTCUSD",1766460822705,0.62271,88285.0,88271.0,0.03318]
["bitfinex","BTCUSD",1766460876168,0.46635477,88302.0,88284.0,0.31933]
["bitfinex","BTCUSD",1766460921496,0.5744,88292.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766461003357,1.05,88270.0,88259.0,0.19986]
["bitfinex","BTCUSD",1766461110134,0.51182,88308.0,88294.0,0.29644]
["bitfinex","BTCUSD",1766461180406,0.01112272,88318.0,88304.0,0.24976]
["bitfinex","BTCUSD",1766461203134,0.01136,88358.0,88347.0,0.16652]
["bitfinex","BTCUSD",1766461276218,0.01136,88380.0,88378.0,0.000549]
["bitfinex","BTCUSD",1766461313295,0.01131631,88368.0,88356.0,0.07108]
["bitfinex","BTCUSD",1766461354664,0.01131823,88353.0,88346.0,0.12981]
["bitfinex","BTCUSD",1766461399463,0.26107272,88396.0,88390.0,0.04059966]
["bitfinex","BTCUSD",1766461423429,0.01131528,88376.0,88371.0,0.000549]
["bitfinex","BTCUSD",1766461494694,0.356,88355.0,88349.0,0.08127952]
["bitfinex","BTCUSD",1766461560734,0.02268079,88333.0,88322.0,0.05]
["bitfinex","BTCUSD",1766461599942,0.010161,88299.0,88285.0,0.00827]
["bitfinex","BTCUSD",1766461658019,0.32659,88286.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766461736958,0.35987,88244.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766461747932,0.62605294,88227.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766461840715,0.62269748,88230.0,88213.0,0.01136]
["bitfinex","BTCUSD",1766461925517,0.01133735,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766461927906,0.01133761,88202.0,88196.0,0.0002]
["bitfinex","BTCUSD",1766462007647,0.01133016,88260.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766462052727,0.01132939,88266.0,88259.0,0.01136]
["bitfinex","BTCUSD",1766462076440,0.05631994,88299.0,88283.0,0.01136]
["bitfinex","BTCUSD",1766462156119,0.01136,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766462205215,0.5377149,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766462231763,0.02268438,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766462280334,0.01132785,88278.0,88275.0,0.0001]
["bitfinex","BTCUSD",1766462321955,0.0112281,88276.0,88269.0,0.01116]
["bitfinex","BTCUSD",1766462379420,0.34277,88253.0,88246.0,0.01136]
["bitfinex","BTCUSD",1766462453592,8.032e-05,88218.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766462465134,0.01133568,88217.0,88208.0,0.61121904]
["bitfinex","BTCUSD",1766462517477,0.01134288,88161.0,88151.0,0.0114]
["bitfinex","BTCUSD",1766462581999,0.000549,88127.0,88126.0,0.01136]
["bitfinex","BTCUSD",1766462620282,0.01134417,88151.0,88148.0,0.0114]
["bitfinex","BTCUSD",1766462657531,0.05673372,88131.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766462696659,0.01134829,88119.0,88113.0,0.562961]
["bitfinex","BTCUSD",1766462714583,0.01134198,88168.0,88160.0,1.00489]
["bitfinex","BTCUSD",1766462766618,0.00055,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766462805996,0.01133915,88190.0,88181.0,0.01116]
["bitfinex","BTCUSD",1766462841432,0.02269812,88198.0,88188.0,0.01136]
["bitfinex","BTCUSD",1766462885838,0.000549,88214.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766462954690,0.01133401,88230.0,88219.0,0.5203]
["bitfinex","BTCUSD",1766462966197,0.01133375,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766463020327,0.01136,88343.0,88338.0,0.95394]
["bitfinex","BTCUSD",1766463032235,0.48938,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766463066987,0.42615,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766463141250,0.1874,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766463185574,0.0103,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766463231751,0.01136,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766463300917,0.01131823,88353.0,88342.0,0.49493]
["bitfinex","BTCUSD",1766463323397,0.00045,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766463392973,0.02438502,88296.0,88284.0,0.02268708]
["bitfinex","BTCUSD",1766463436875,0.02268233,88321.0,88312.0,0.44772]
["bitfinex","BTCUSD",1766463473150,0.01136,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766463505567,0.01146,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766463589983,0.01132143,88328.0,88322.0,0.010811]
["bitfinex","BTCUSD",1766463604178,0.01132054,88335.0,88327.0,0.38763]
["bitfinex","BTCUSD",1766463664610,0.01132182,88325.0,88318.0,0.40387]
["bitfinex","BTCUSD",1766463747346,0.00838479,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766463799059,0.37004207,88323.0,88311.0,0.41068361]
["bitfinex","BTCUSD",1766463861876,0.0001,88356.0,88350.0,0.39923861]
["bitfinex","BTCUSD",1766463901540,0.01136,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766463917012,0.01131759,88358.0,88352.0,0.01136]
["bitfinex","BTCUSD",1766464004849,0.02213577,88302.0,88292.0,0.40148]
["bitfinex","BTCUSD",1766464075447,0.088981,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766464126214,0.08138,88286.0,88278.0,0.01968785]
["bitfinex","BTCUSD",1766464178469,0.00948993,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766464235069,0.01132977,88263.0,88260.0,1.5e-07]
["bitfinex","BTCUSD",1766464302265,0.37742,88227.0,88216.0,0.01136]
["bitfinex","BTCUSD",1766464355273,0.38943,88218.0,88207.0,0.3235]
["bitfinex","BTCUSD",1766464379329,0.36591,88211.0,88201.0,0.02269773]
["bitfinex","BTCUSD",1766464426153,0.01136,88179.0,88168.0,0.37889198]
["bitfinex","BTCUSD",1766464515980,0.01136,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766464563428,0.01134288,88161.0,88157.0,0.01085856]
["bitfinex","BTCUSD",1766464611185,0.01134468,88147.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766464653730,0.01136,88165.0,88156.0,0.60065352]
["bitfinex","BTCUSD",1766464675043,0.09970429,88135.0,88131.0,1e-08]
["bitfinex","BTCUSD",1766464739277,0.01134623,88135.0,88127.0,0.01116]
["bitfinex","BTCUSD",1766464785154,0.01134584,88138.0,88134.0,0.01136]
["bitfinex","BTCUSD",1766464835528,0.01134764,88124.0,88118.0,4.7e-05]
["bitfinex","BTCUSD",1766464867215,0.01134597,88137.0,88128.0,0.01136]
["bitfinex","BTCUSD",1766464928733,0.62387897,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766464970467,0.28987,88131.0,88122.0,0.00836]
["bitfinex","BTCUSD",1766465033828,0.26913,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766465069592,0.41929,88162.0,88152.0,0.01136]
["bitfinex","BTCUSD",1766465166896,0.01134275,88162.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766465236869,0.19644,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766465267221,0.21330146,88172.0,88163.0,0.01136]
["bitfinex","BTCUSD",1766465322497,0.20673468,88154.0,88142.0,0.01144532]
["bitfinex","BTCUSD",1766465399632,0.8340005,88125.0,88113.0,0.32355906]
["bitfinex","BTCUSD",1766465455334,0.61321,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766465498732,0.20703,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766465532151,0.01135086,88099.0,88093.0,0.00024783]
["bitfinex","BTCUSD",1766465567283,0.0114,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766465605885,0.0114,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766465671541,0.0114,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766465691103,0.0113,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766465738028,0.188421,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766465819129,0.09970429,88005.0,88001.0,0.13717]
["bitfinex","BTCUSD",1766465880633,0.01136208,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766465942562,0.01136273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766465986223,0.00997353,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766466003122,0.52388256,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766466056807,0.02500718,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766466091503,0.0114,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766466124229,0.02276273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766466154551,0.20943,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766466207220,0.0001,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766466240929,0.27417673,87976.0,87963.0,0.44019394]
["bitfinex","BTCUSD",1766466295109,0.48598,87973.0,87960.0,0.44137]
["bitfinex","BTCUSD",1766466328356,0.01136867,87961.0,87956.0,0.45418781]
["bitfinex","BTCUSD",1766466367272,0.0112,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766466408500,0.64559,87909.0,87903.0,0.00024864]
["bitfinex","BTCUSD",1766466464466,0.0001,87929.0,87917.0,0.45194436]
["bitfinex","BTCUSD",1766466502953,0.01137527,87910.0,87901.0,0.24939]
["bitfinex","BTCUSD",1766466548883,0.61223,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766466586954,0.0113626,88008.0,88000.0,0.22633]
["bitfinex","BTCUSD",1766466616687,0.40862,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766466666991,0.0001,87977.0,87971.0,1.946e-05]
["bitfinex","BTCUSD",1766466707383,0.0115,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766466733966,0.5800357,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766466808747,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766466881447,0.01264849,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766466938426,0.06824851,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766466965447,0.01137436,87917.0,87910.0,0.010851]
["bitfinex","BTCUSD",1766467041520,0.23173429,87979.0,87966.0,0.15582816]
["bitfinex","BTCUSD",1766467080926,0.000549,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766467110136,0.0004,88007.0,88001.0,0.06818103]
["bitfinex","BTCUSD",1766467181691,0.18287,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766467229477,0.04045265,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766467272315,0.18129079,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766467322675,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766467361605,0.51189659,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766467419250,0.1622,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766467504044,0.19495901,88035.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766467521099,0.19683,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766467579844,0.03410197,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766467645539,0.01116,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766467772999,0.16408,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766467809887,0.1927,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766467861094,0.01136751,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766467878386,0.09970429,87999.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766467930313,0.01137126,87941.0,87932.0,0.45826]
["bitfinex","BTCUSD",1766467963481,0.01137281,87929.0,87920.0,0.1821]
["bitfinex","BTCUSD",1766467985928,0.20955884,87793.0,87787.0,0.48024]
["bitfinex","BTCUSD",1766468007104,0.01138913,87803.0,87791.0,0.48024]
["bitfinex","BTCUSD",1766468023531,0.01139133,87786.0,87779.0,0.0001]
["bitfinex","BTCUSD",1766468052362,0.01140406,87688.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766468080142,0.01140354,87692.0,87682.0,0.00055]
["bitfinex","BTCUSD",1766468098426,0.06844086,87667.0,87653.0,0.06845467]
["bitfinex","BTCUSD",1766468121893,0.01139185,87782.0,87743.0,0.97707]
["bitfinex","BTCUSD",1766468164076,0.02299289,87774.0,87761.0,0.02299458]
["bitfinex","BTCUSD",1766468168044,0.01140276,87698.0,87693.0,0.51049]
["bitfinex","BTCUSD",1766468206461,0.01139367,87768.0,87760.0,0.01156]
["bitfinex","BTCUSD",1766468261737,0.00272975,87766.0,87760.0,0.92353]
["bitfinex","BTCUSD",1766468266401,0.01152,87774.0,87764.0,0.46761]
["bitfinex","BTCUSD",1766468321743,0.49255,87794.0,87782.0,0.05695923]
["bitfinex","BTCUSD",1766468353348,0.01138459,87838.0,87831.0,0.47583]
["bitfinex","BTCUSD",1766468379687,0.01139081,87790.0,87784.0,0.46741]
["bitfinex","BTCUSD",1766468424292,0.06833647,87801.0,87791.0,0.01152]
["bitfinex","BTCUSD",1766468480660,0.10484689,87859.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766468497182,0.07981755,87800.0,87792.0,0.45138]
["bitfinex","BTCUSD",1766468536021,0.01138705,87819.0,87809.0,0.01148]
["bitfinex","BTCUSD",1766468572351,0.48190159,87833.0,87822.0,0.97053666]
["bitfinex","BTCUSD",1766468608767,0.01138731,87817.0,87811.0,0.01148]
["bitfinex","BTCUSD",1766468684091,0.01138978,87798.0,87792.0,0.01148]
["bitfinex","BTCUSD",1766468729463,0.01138952,87800.0,87795.0,0.01144]
["bitfinex","BTCUSD",1766468756555,0.06679569,87800.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766468816595,0.11856996,87743.0,87733.0,0.0001]
["bitfinex","BTCUSD",1766468854663,0.0001,87763.0,87751.0,0.54057]
["bitfinex","BTCUSD",1766468893706,0.01140003,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766468919599,0.01140289,87697.0,87688.0,0.01148]
["bitfinex","BTCUSD",1766468935950,0.01140042,87716.0,87699.0,0.02288263]
["bitfinex","BTCUSD",1766468989910,0.06838215,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766469030127,0.03580275,87801.0,87787.0,0.06834714]
["bitfinex","BTCUSD",1766469053131,0.06833458,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766469085212,0.009031,87839.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766469153223,0.01138376,87851.0,87841.0,0.53989]
["bitfinex","BTCUSD",1766469160629,8.6e-07,87851.0,87849.0,0.06835555]
["bitfinex","BTCUSD",1766469222781,0.06831079,87834.0,87822.0,0.07985997]
["bitfinex","BTCUSD",1766469242938,0.01138407,87842.0,87840.0,0.000549]
["bitfinex","BTCUSD",1766469301158,0.07955049,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766469370566,0.01138614,87826.0,87825.0,0.03363465]
["bitfinex","BTCUSD",1766469418665,0.01138252,87854.0,87843.0,0.48716]
["bitfinex","BTCUSD",1766469450773,0.5269207,87868.0,87858.0,0.09573304]
["bitfinex","BTCUSD",1766469538596,0.47558,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766469565269,0.45806,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766469629759,0.16691,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766469672110,0.01128,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766469694957,0.02288,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766469730147,0.09518304,87722.0,87715.0,0.01148]
["bitfinex","BTCUSD",1766469788528,0.01148,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766469796937,0.56239512,87750.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766469836664,0.0113903,87794.0,87782.0,0.17995]
["bitfinex","BTCUSD",1766469901373,0.01140081,87713.0,87704.0,0.01148]
["bitfinex","BTCUSD",1766469936621,0.01148,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766469973584,0.0001,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766470014591,0.57645,87783.0,87781.0,0.05695979]
["bitfinex","BTCUSD",1766470040384,0.01144,87795.0,87785.0,0.01144]
["bitfinex","BTCUSD",1766470095926,0.49929,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766470154568,0.01144,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766470185145,0.0113877,87814.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766470220915,0.01139445,87762.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766470260834,0.01139744,87739.0,87730.0,0.60979]
["bitfinex","BTCUSD",1766470323280,0.47533,87740.0,87728.0,0.60932886]
["bitfinex","BTCUSD",1766470397073,0.01140575,87675.0,87665.0,0.02284589]
["bitfinex","BTCUSD",1766470428799,0.01141265,87622.0,87607.0,0.00045]
["bitfinex","BTCUSD",1766470434771,0.06843612,87673.0,87671.0,0.01317384]
["bitfinex","BTCUSD",1766470491157,0.02300719,87664.0,87653.0,0.60311]
["bitfinex","BTCUSD",1766470512479,0.0685016,87590.0,87576.0,0.60653]
["bitfinex","BTCUSD",1766470536267,0.01141213,87626.0,87613.0,0.0117]
["bitfinex","BTCUSD",1766470573622,0.02297435,87609.0,87601.0,0.64335]
["bitfinex","BTCUSD",1766470591429,0.06140771,87660.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766470626409,0.5173387,87537.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766470652429,0.46022,87445.0,87419.0,0.65034568]
["bitfinex","BTCUSD",1766470670837,0.01145081,87330.0,87311.0,0.0001]
["bitfinex","BTCUSD",1766470685283,0.000549,87336.0,87335.0,0.00326102]
["bitfinex","BTCUSD",1766470709597,0.01144492,87375.0,87363.0,0.0578]
["bitfinex","BTCUSD",1766470729362,0.06870053,87336.0,87322.0,0.00055]
["bitfinex","BTCUSD",1766470757628,0.01146223,87243.0,87230.0,0.45736]
["bitfinex","BTCUSD",1766470770756,0.01145514,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766470820797,1.0877,87284.0,87256.0,0.01373847]
["bitfinex","BTCUSD",1766470845525,0.01144636,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766470861457,0.46048,87316.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766470893301,0.01145173,87323.0,87312.0,0.01178]
["bitfinex","BTCUSD",1766470925982,0.0001,87346.0,87340.0,0.05724742]
["bitfinex","BTCUSD",1766470957342,0.62860856,87271.0,87251.0,1.08671]
["bitfinex","BTCUSD",1766470970079,0.0001,87230.0,87211.0,0.71329695]
["bitfinex","BTCUSD",1766470996629,0.01168,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766471019062,0.49229197,87245.0,87230.0,0.01036494]
["bitfinex","BTCUSD",1766471044801,0.01145842,87272.0,87262.0,0.62271]
["bitfinex","BTCUSD",1766471085387,0.01146657,87210.0,87201.0,0.010581]
["bitfinex","BTCUSD",1766471091878,0.01168,87233.0,87223.0,0.0001]
["bitfinex","BTCUSD",1766471122145,0.0114625,87241.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766471164692,0.01146644,87211.0,87207.0,0.000449]
["bitfinex","BTCUSD",1766471187955,0.0688185,87186.0,87171.0,0.0231917]
["bitfinex","BTCUSD",1766471210241,0.01156644,87211.0,87196.0,0.63117841]
["bitfinex","BTCUSD",1766471230095,0.01145842,87272.0,87263.0,0.01168]
["bitfinex","BTCUSD",1766471244069,0.01145961,87263.0,87254.0,0.01168]
["bitfinex","BTCUSD",1766471288731,0.0001,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766471322001,0.01164,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766471353495,0.02309947,87264.0,87250.0,0.59272131]
["bitfinex","BTCUSD",1766471384848,0.249,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766471414081,0.01164,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766471437798,0.0001,87214.0,87202.0,1.07619762]
["bitfinex","BTCUSD",1766471480042,0.01164,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766471501193,0.01164,87144.0,87132.0,1.02626]
["bitfinex","BTCUSD",1766471528465,0.01146315,87236.0,87218.0,0.05752]
["bitfinex","BTCUSD",1766471593501,0.00025125,87293.0,87289.0,0.06873699]
["bitfinex","BTCUSD",1766471616254,0.01064604,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766471647906,0.01146118,87251.0,87245.0,0.01156]
["bitfinex","BTCUSD",1766471677333,0.01144937,87341.0,87330.0,1.08513]
["bitfinex","BTCUSD",1766471720290,0.01156,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766471738714,0.01156,87228.0,87216.0,0.06879468]
["bitfinex","BTCUSD",1766471768462,0.46402,87278.0,87268.0,0.00344388]
["bitfinex","BTCUSD",1766471801145,0.49683,87268.0,87256.0,0.0001]
["bitfinex","BTCUSD",1766471827898,0.480341,87224.0,87212.0,0.02302631]
["bitfinex","BTCUSD",1766471867004,0.01156,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766471901718,0.50022,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766471949006,0.4602,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766471968298,0.0001,87287.0,87281.0,0.01152]
["bitfinex","BTCUSD",1766472038361,0.46368,87298.0,87288.0,0.01152]
["bitfinex","BTCUSD",1766472082734,0.01152,87339.0,87335.0,0.000549]
["bitfinex","BTCUSD",1766472098246,0.01144701,87359.0,87346.0,0.61633]
["bitfinex","BTCUSD",1766472147713,0.00025088,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766472178724,0.06867266,87371.0,87361.0,0.0001]
["bitfinex","BTCUSD",1766472213876,0.47992892,87389.0,87378.0,0.02296452]
["bitfinex","BTCUSD",1766472250448,0.48604,87381.0,87370.0,0.02296557]
["bitfinex","BTCUSD",1766472282027,0.01132,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766472348237,0.17404,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766472405106,0.02890488,87352.0,87342.0,1.09546]
["bitfinex","BTCUSD",1766472422298,0.01670795,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766472471262,0.12267,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766472504190,0.0719261,87307.0,87297.0,0.0001]
["bitfinex","BTCUSD",1766472591619,0.26917,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766472621154,1e-08,87435.0,87434.0,0.05718599]
["bitfinex","BTCUSD",1766472663165,0.24299,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766472684397,0.06862422,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766472744409,0.146271,87439.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1766472773819,0.010931,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766472812986,0.48993,87521.0,87514.0,0.01148]
["bitfinex","BTCUSD",1766472843015,0.49103,87502.0,87492.0,0.01318322]
["bitfinex","BTCUSD",1766472861895,0.49992374,87537.0,87525.0,0.95732]
["bitfinex","BTCUSD",1766472906898,0.48077,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766472949701,0.46071,87465.0,87454.0,0.01148]
["bitfinex","BTCUSD",1766472984511,0.01143549,87447.0,87440.0,0.01148]
["bitfinex","BTCUSD",1766473016999,0.02290739,87509.0,87500.0,0.83321]
["bitfinex","BTCUSD",1766473093864,0.01148,87472.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766473144978,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766473177970,0.01143602,87443.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766473228251,0.01143196,87474.0,87468.0,0.01376842]
["bitfinex","BTCUSD",1766473236003,0.01148,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766473286969,0.01142909,87496.0,87483.0,0.41304079]
["bitfinex","BTCUSD",1766473324587,0.01142752,87508.0,87497.0,0.68123]
["bitfinex","BTCUSD",1766473351686,0.02290752,87508.0,87502.0,0.29262]
["bitfinex","BTCUSD",1766473393375,0.01143144,87478.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766473448339,0.01143262,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766473462316,0.01143157,87477.0,87465.0,0.70586]
["bitfinex","BTCUSD",1766473505616,0.01142752,87508.0,87497.0,0.01128]
["bitfinex","BTCUSD",1766473533448,0.26942,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766473581401,0.01142452,87531.0,87519.0,0.68207609]
["bitfinex","BTCUSD",1766473661689,0.40142,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766473714532,0.01148,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766473727340,0.01148,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766473802433,0.47981,87565.0,87554.0,0.01148]
["bitfinex","BTCUSD",1766473846888,0.8004,87566.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766473892700,0.02290087,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766473925888,0.01148,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766473944071,0.29457,87481.0,87472.0,0.11143222]
["bitfinex","BTCUSD",1766473990019,0.01143092,87482.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766474044776,0.45595,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766474071603,0.01148,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766474107904,0.01148,87503.0,87491.0,0.27601974]
["bitfinex","BTCUSD",1766474182274,0.03434622,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766474183535,0.48486308,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766474235387,0.01142491,87528.0,87517.0,0.19881]
["bitfinex","BTCUSD",1766474277763,0.32945,87509.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766474291738,0.01148,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766474345090,0.00055,87541.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766474383678,0.01144,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766474414837,9.256e-05,87561.0,87552.0,0.06854843]
["bitfinex","BTCUSD",1766474451066,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766474472704,0.01144,87590.0,87583.0,0.01376842]
["bitfinex","BTCUSD",1766474526407,0.26078006,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766474581811,0.02285396,87612.0,87599.0,0.24377565]
["bitfinex","BTCUSD",1766474614293,0.2648,87613.0,87605.0,0.01148]
["bitfinex","BTCUSD",1766474644572,0.01166155,87629.0,87619.0,0.4960087]
["bitfinex","BTCUSD",1766474708024,0.01141383,87613.0,87600.0,0.49546438]
["bitfinex","BTCUSD",1766474761518,0.01073,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766474774694,0.00016365,87598.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766474853472,0.51842,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766474900674,0.53376,87639.0,87628.0,0.01376842]
["bitfinex","BTCUSD",1766474940796,0.00010069,87654.0,87645.0,0.01195866]
["bitfinex","BTCUSD",1766474985147,0.0246566,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766475007676,0.01148004,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766475070741,0.29849,87654.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766475125466,0.31234,87657.0,87645.0,0.50776244]
["bitfinex","BTCUSD",1766475141903,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766475199380,0.28969,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766475238730,0.02466658,87659.0,87650.0,0.16562]
["bitfinex","BTCUSD",1766475288692,0.05704213,87655.0,87644.0,0.15994]
["bitfinex","BTCUSD",1766475350563,0.01140706,87665.0,87653.0,0.26619842]
["bitfinex","BTCUSD",1766475393904,0.00068671,87627.0,87618.0,0.24966]
["bitfinex","BTCUSD",1766475406415,0.02285278,87621.0,87609.0,0.41451]
["bitfinex","BTCUSD",1766475463911,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766475501988,0.01142126,87556.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766475534769,0.02464186,87582.0,87573.0,0.36605]
["bitfinex","BTCUSD",1766475571363,0.01141813,87580.0,87577.0,0.15119842]
["bitfinex","BTCUSD",1766475598824,0.12080021,87564.0,87555.0,0.01051636]
["bitfinex","BTCUSD",1766475674305,9.454e-05,87579.0,87574.0,0.01376842]
["bitfinex","BTCUSD",1766475746001,0.0228537,87614.0,87608.0,0.00055]
["bitfinex","BTCUSD",1766475781385,0.17394,87589.0,87579.0,0.40601]
["bitfinex","BTCUSD",1766475830797,0.16071,87573.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766475884806,0.01141865,87576.0,87570.0,0.36509]
["bitfinex","BTCUSD",1766475923672,0.03609685,87578.0,87570.0,0.14626]
["bitfinex","BTCUSD",1766476004339,0.01141708,87588.0,87582.0,0.1969]
["bitfinex","BTCUSD",1766476063858,0.011415,87604.0,87599.0,0.01376842]
["bitfinex","BTCUSD",1766476100111,0.0114137,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766476137669,0.30549,87619.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766476187271,0.13673,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766476241986,0.20087,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766476280406,1.9e-07,87665.0,87659.0,0.01134]
["bitfinex","BTCUSD",1766476338600,0.01140367,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766476359749,0.01140302,87696.0,87689.0,0.04564]
["bitfinex","BTCUSD",1766476412997,0.01139821,87733.0,87715.0,0.04564]
["bitfinex","BTCUSD",1766476446426,0.02283757,87738.0,87736.0,0.01376842]
["bitfinex","BTCUSD",1766476486729,0.02284589,87674.0,87664.0,0.01376842]
["bitfinex","BTCUSD",1766476558963,0.01144,87696.0,87690.0,0.00055]
["bitfinex","BTCUSD",1766476678676,0.01141565,87599.0,87588.0,0.01376842]
["bitfinex","BTCUSD",1766476691270,0.01124,87608.0,87604.0,0.0021517]
["bitfinex","BTCUSD",1766476790660,0.25385,87617.0,87608.0,0.010891]
["bitfinex","BTCUSD",1766476843753,0.01144,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766476898613,0.01144,87621.0,87611.0,0.01376842]
["bitfinex","BTCUSD",1766476942481,0.36515,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766476974053,0.171591,87558.0,87547.0,7.2e-07]
["bitfinex","BTCUSD",1766477049565,0.01142126,87556.0,87547.0,0.01144072]
["bitfinex","BTCUSD",1766477104474,0.14862721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766477162051,0.34728,87608.0,87597.0,0.01376842]
["bitfinex","BTCUSD",1766477203566,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766477281790,1.2e-07,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766477317399,0.01124,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766477401954,0.01140667,87668.0,87657.0,0.00597509]
["bitfinex","BTCUSD",1766477422803,0.30168,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766477467270,0.05703346,87668.0,87657.0,0.07291285]
["bitfinex","BTCUSD",1766477536970,0.49549045,87620.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766477581822,0.001099,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766477641947,0.158611,87570.0,87562.0,0.00606528]
["bitfinex","BTCUSD",1766477693808,0.01141031,87640.0,87637.0,0.14042]
["bitfinex","BTCUSD",1766477761894,0.0004,87663.0,87662.0,0.01376842]
["bitfinex","BTCUSD",1766477792742,0.20395,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766477840052,0.23902,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766477874739,0.01144,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766477945742,0.01144,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766477956956,0.01144,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766478007805,0.000549,87669.0,87656.0,0.06142908]
["bitfinex","BTCUSD",1766478072180,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766478130503,0.0114137,87614.0,87604.0,0.010891]
["bitfinex","BTCUSD",1766478174090,0.01144,87590.0,87583.0,0.45768]
["bitfinex","BTCUSD",1766478225986,0.49600937,87601.0,87589.0,0.45711695]
["bitfinex","BTCUSD",1766478248369,0.02285317,87618.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766478311456,0.01140641,87670.0,87659.0,0.44145]
["bitfinex","BTCUSD",1766478368923,0.01140888,87651.0,87648.0,0.04105746]
["bitfinex","BTCUSD",1766478431128,3.35e-06,87668.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766478479681,0.01144,87708.0,87704.0,0.30856]
["bitfinex","BTCUSD",1766478519776,0.45558,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766478571682,0.31724,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766478664891,0.46983,87676.0,87668.0,4.9e-05]
["bitfinex","BTCUSD",1766478699256,0.01140497,87681.0,87673.0,0.04098611]
["bitfinex","BTCUSD",1766478793217,0.50640206,87690.0,87680.0,0.13118]
["bitfinex","BTCUSD",1766478878504,0.50656742,87706.0,87696.0,0.12198]
["bitfinex","BTCUSD",1766478974060,0.49498299,87707.0,87697.0,0.51244289]
["bitfinex","BTCUSD",1766479027527,0.0114,87717.0,87712.0,0.22371]
["bitfinex","BTCUSD",1766479070266,0.12543,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766479099988,0.0114,87716.0,87708.0,0.32388146]
["bitfinex","BTCUSD",1766479182914,0.11716,87705.0,87700.0,0.0114]
["bitfinex","BTCUSD",1766479228100,0.39836,87704.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766479315619,0.46096,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766479364015,0.15447,87657.0,87646.0,0.04219105]
["bitfinex","BTCUSD",1766479397886,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766479504371,0.01154,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766479555876,0.01141383,87613.0,87600.0,0.12824552]
["bitfinex","BTCUSD",1766479571964,0.01141943,87570.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766479603206,0.06847191,87551.0,87540.0,0.4958767]
["bitfinex","BTCUSD",1766479666192,0.0114163,87594.0,87581.0,0.48008]
["bitfinex","BTCUSD",1766479707611,0.02290165,87553.0,87546.0,0.13706]
["bitfinex","BTCUSD",1766479729718,0.01148,87529.0,87521.0,0.12816]
["bitfinex","BTCUSD",1766479793494,0.54345558,87531.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766479810564,0.43259,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766479884957,0.01134,87520.0,87515.0,0.57093]
["bitfinex","BTCUSD",1766479929229,0.1556,87497.0,87487.0,0.13399]
["bitfinex","BTCUSD",1766479971342,0.01142687,87513.0,87506.0,0.01073]
["bitfinex","BTCUSD",1766480023494,0.07491295,87514.0,87506.0,0.11598]
["bitfinex","BTCUSD",1766480114303,0.05713362,87515.0,87504.0,0.40609]
["bitfinex","BTCUSD",1766480130921,0.01142622,87518.0,87508.0,0.12830511]
["bitfinex","BTCUSD",1766480202629,0.01142713,87511.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766480233446,0.01142817,87503.0,87500.0,0.12082]
["bitfinex","BTCUSD",1766480345903,0.01143026,87487.0,87477.0,0.12445]
["bitfinex","BTCUSD",1766480389288,0.01142556,87523.0,87511.0,0.12243]
["bitfinex","BTCUSD",1766480434261,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766480447428,0.0001,87558.0,87555.0,0.18511784]
["bitfinex","BTCUSD",1766480494746,0.01141083,87636.0,87628.0,0.05642361]
["bitfinex","BTCUSD",1766480527526,0.05707632,87602.0,87600.0,0.0001]
["bitfinex","BTCUSD",1766480577761,0.01141213,87626.0,87620.0,0.35927]
["bitfinex","BTCUSD",1766480610572,0.13377,87606.0,87591.0,0.06493669]
["bitfinex","BTCUSD",1766480638434,0.19947357,87615.0,87599.0,0.00764702]
["bitfinex","BTCUSD",1766480682858,0.01141044,87639.0,87627.0,0.01141057]
["bitfinex","BTCUSD",1766480767010,0.36526,87646.0,87634.0,0.04216777]
["bitfinex","BTCUSD",1766480788339,0.16119,87651.0,87642.0,0.04216673]
["bitfinex","BTCUSD",1766480830333,0.13861,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766480949764,0.01141226,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766481010391,0.11634,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766481047795,0.15009,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766481125720,0.12297,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766481163055,0.15319,87629.0,87615.0,0.14212985]
["bitfinex","BTCUSD",1766481250030,0.1531,87610.0,87598.0,0.12741578]
["bitfinex","BTCUSD",1766481304956,0.09887565,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766481338852,0.01142204,87550.0,87543.0,0.03429933]
["bitfinex","BTCUSD",1766481383338,0.06892,87581.0,87569.0,0.23833346]
["bitfinex","BTCUSD",1766481409850,0.01141839,87578.0,87570.0,0.16936]
["bitfinex","BTCUSD",1766481454068,0.01141122,87633.0,87624.0,0.16311]
["bitfinex","BTCUSD",1766481493495,0.06846248,87640.0,87630.0,0.40819]
["bitfinex","BTCUSD",1766481531891,0.05702897,87675.0,87659.0,0.15883]
["bitfinex","BTCUSD",1766481557991,0.0114081,87657.0,87625.0,0.22824474]
["bitfinex","BTCUSD",1766481622195,0.3424,87505.0,87482.0,0.22861323]
["bitfinex","BTCUSD",1766481650661,0.36344,87464.0,87449.0,0.001099]
["bitfinex","BTCUSD",1766481664868,0.36344,87459.0,87449.0,0.0001]
["bitfinex","BTCUSD",1766481709906,0.38275837,87425.0,87410.0,0.06899279]
["bitfinex","BTCUSD",1766481749057,0.0001,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766481774557,0.01826693,87483.0,87470.0,0.23594]
["bitfinex","BTCUSD",1766481811841,0.84628982,87480.0,87470.0,0.22782]
["bitfinex","BTCUSD",1766481838928,0.33669,87487.0,87477.0,0.23103157]
["bitfinex","BTCUSD",1766481889969,0.06860792,87454.0,87410.0,0.1493514]
["bitfinex","BTCUSD",1766481960926,0.35270611,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766481972799,0.35538458,87454.0,87437.0,0.05718359]
["bitfinex","BTCUSD",1766482018672,0.35136,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766482047581,0.36056693,87460.0,87450.0,0.0119851]
["bitfinex","BTCUSD",1766482094156,0.36044693,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766482179171,0.3906235,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766482236289,0.03712019,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766482257805,0.36077,87467.0,87459.0,0.268803]
["bitfinex","BTCUSD",1766482321843,0.03434464,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766482359926,0.02620469,87477.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766482389837,0.00055,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766482432697,0.01143484,87452.0,87437.0,0.06862061]
["bitfinex","BTCUSD",1766482455753,0.01826693,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766482510863,0.04304536,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766482571173,0.010891,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766482597021,0.01784577,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766482631344,0.0114385,87424.0,87412.0,0.30487]
["bitfinex","BTCUSD",1766482688119,0.01144636,87364.0,87354.0,0.00055]
["bitfinex","BTCUSD",1766482783953,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766482804371,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766482876841,0.01143562,87446.0,87437.0,0.01148]
["bitfinex","BTCUSD",1766482934985,0.00681144,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766482960632,0.01184,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766482999551,0.0001,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766483038235,0.0114253,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766483094827,0.0228623,87548.0,87536.0,0.12811]
["bitfinex","BTCUSD",1766483155161,0.02266517,87526.0,87515.0,0.1283]
["bitfinex","BTCUSD",1766483183200,0.01144,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766483239793,0.000549,87558.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766483274989,0.01124,87529.0,87518.0,0.56855681]
["bitfinex","BTCUSD",1766483334405,0.01144,87514.0,87506.0,0.161041]
["bitfinex","BTCUSD",1766483395499,0.35466,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766483529312,0.32829,87568.0,87560.0,0.15912]
["bitfinex","BTCUSD",1766483585658,0.05000339,87571.0,87570.0,1e-08]
["bitfinex","BTCUSD",1766483736600,0.0228606,87561.0,87550.0,0.49642933]
["bitfinex","BTCUSD",1766483789951,1e-06,87583.0,87581.0,0.15687]
["bitfinex","BTCUSD",1766483887596,0.011415,87604.0,87596.0,0.20853]
["bitfinex","BTCUSD",1766483964514,0.00036248,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766484031829,0.01141878,87575.0,87572.0,2.87e-06]
["bitfinex","BTCUSD",1766484098345,3.68e-06,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766484174622,0.30189,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766484220901,0.16703,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766484272269,0.16888,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766484323475,0.12279964,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766484382877,0.15769,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766484487443,0.53705,87610.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766484644173,0.19979669,87591.0,87581.0,0.0001]
["bitfinex","BTCUSD",1766484656224,0.02285591,87597.0,87591.0,0.01599]
["bitfinex","BTCUSD",1766484803759,0.08250708,87588.0,87581.0,0.00055]
["bitfinex","BTCUSD",1766484898815,0.00419722,87592.0,87586.0,0.17492]
["bitfinex","BTCUSD",1766484965029,0.01141357,87615.0,87608.0,0.22164]
["bitfinex","BTCUSD",1766485043085,0.50762432,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766485145174,0.01141148,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766485184419,0.01141344,87616.0,87609.0,0.18663791]
["bitfinex","BTCUSD",1766485293942,0.01144,87607.0,87595.0,0.72633]
["bitfinex","BTCUSD",1766485340666,0.01141357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766485458729,0.0342728,87632.0,87625.0,0.65474]
["bitfinex","BTCUSD",1766485469158,0.01141122,87633.0,87625.0,0.66618]
["bitfinex","BTCUSD",1766485584954,0.60283237,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766485610021,0.39792315,87695.0,87684.0,0.41808]
["bitfinex","BTCUSD",1766485686535,0.01144,87678.0,87670.0,0.00091173]
["bitfinex","BTCUSD",1766485775204,0.01144,87678.0,87676.0,0.000187]
["bitfinex","BTCUSD",1766485848509,0.01141448,87608.0,87602.0,0.00050869]
["bitfinex","BTCUSD",1766485936937,0.01079,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766486002494,0.15257,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766486067035,0.50758702,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766486134648,0.010691,87612.0,87608.0,0.12726448]
["bitfinex","BTCUSD",1766486187599,0.50744599,87640.0,87631.0,0.14508]
["bitfinex","BTCUSD",1766486242436,0.01144,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766486322465,1.59e-06,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766486459369,0.01140575,87675.0,87668.0,0.28064]
["bitfinex","BTCUSD",1766486469593,0.01140641,87670.0,87661.0,0.28064]
["bitfinex","BTCUSD",1766486551456,0.00950722,87681.0,87670.0,0.33265]
["bitfinex","BTCUSD",1766486642150,0.1334981,87657.0,87653.0,0.00036246]
["bitfinex","BTCUSD",1766486803203,0.01144,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766486848772,0.01144,87675.0,87663.0,0.0123868]
["bitfinex","BTCUSD",1766486906372,0.12042,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766486946741,0.12444,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766487033592,0.12471586,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766487092283,0.12138,87702.0,87689.0,0.03424546]
["bitfinex","BTCUSD",1766487163223,0.03424307,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766487201140,0.30286,87677.0,87668.0,0.02284667]
["bitfinex","BTCUSD",1766487254832,0.11516,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766487319780,0.114869,87640.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766487411492,0.40367436,87629.0,87621.0,0.01152148]
["bitfinex","BTCUSD",1766487451133,0.01144,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766487600916,0.02284784,87659.0,87651.0,0.19811602]
["bitfinex","BTCUSD",1766487671358,0.0025804,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766487741078,0.01121271,87612.0,87604.0,0.06888987]
["bitfinex","BTCUSD",1766487779491,0.11609,87629.0,87621.0,0.01154]
["bitfinex","BTCUSD",1766487862578,0.12037,87641.0,87630.0,0.07301602]
["bitfinex","BTCUSD",1766487887216,0.27689,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766487940861,0.12224861,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766487989634,0.01144,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766488027348,0.03423451,87731.0,87726.0,0.24814]
["bitfinex","BTCUSD",1766488070460,0.01124,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766488138648,0.06145341,87693.0,87681.0,0.00036245]
["bitfinex","BTCUSD",1766488143804,0.05996484,87682.0,87668.0,0.12107]
["bitfinex","BTCUSD",1766488196617,0.0001,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766488225886,0.01140029,87717.0,87707.0,0.11644]
["bitfinex","BTCUSD",1766488324672,0.01139731,87740.0,87727.0,0.25129899]
["bitfinex","BTCUSD",1766488378355,0.01139614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766488428516,0.01139562,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766488446583,0.01139718,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766488537377,0.01139834,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766488577816,0.0032,87728.0,87724.0,0.23681]
["bitfinex","BTCUSD",1766488620437,0.0001,87768.0,87760.0,0.49437618]
["bitfinex","BTCUSD",1766488652186,0.13026965,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766488688448,0.117239,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766488742363,0.0004,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766488798469,0.00010841,87945.0,87934.0,0.07747743]
["bitfinex","BTCUSD",1766488805247,0.12007,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766488833729,0.04552,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766488880155,0.09523,87866.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766488947270,0.01144,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766488971390,0.02281151,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766489013001,0.21914,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766489027444,0.1146,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766489080968,0.01138511,87834.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766489124459,0.0113951,87757.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766489160392,0.000549,87816.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766489199155,0.01144,87811.0,87802.0,0.42658]
["bitfinex","BTCUSD",1766489240836,0.4379025,87777.0,87766.0,0.00010857]
["bitfinex","BTCUSD",1766489326275,0.12864718,87818.0,87803.0,0.06838557]
["bitfinex","BTCUSD",1766489405518,0.01144,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766489428610,0.01124,87852.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1766489528213,0.11783,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766489588599,0.000549,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766489646740,0.01144,87796.0,87787.0,0.01119107]
["bitfinex","BTCUSD",1766489672898,0.01144,87798.0,87793.0,0.01084155]
["bitfinex","BTCUSD",1766489802161,0.010141,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766489892161,0.24952484,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766489935770,0.26067432,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766489998968,0.34679,87770.0,87761.0,0.06215949]
["bitfinex","BTCUSD",1766490043443,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766490110455,0.01138614,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766490186334,0.0113,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766490209600,0.01138874,87806.0,87802.0,0.00036177]
["bitfinex","BTCUSD",1766490305216,0.010851,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766490352910,0.0114,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766490402517,6.7e-07,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766490484174,0.06825672,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766490535448,0.0001,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766490581054,0.00802164,87885.0,87877.0,6.42195219]
["bitfinex","BTCUSD",1766490672809,0.01137902,87881.0,87877.0,6.39934774]
["bitfinex","BTCUSD",1766490761822,0.010102,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766490825984,0.02277708,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766490892181,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766490943262,0.0113732,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766491030443,0.01146989,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766491127340,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766491169178,0.37038417,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766491226435,0.01657924,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766491303406,0.01085,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766491346404,0.01138602,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766491361484,0.01139432,87763.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766491443678,0.60473,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766491454270,0.12544068,87791.0,87786.0,6.3e-07]
["bitfinex","BTCUSD",1766491550557,0.27639,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766491600195,0.0114,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766491650149,0.0005,87888.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766491706171,0.31918,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766491769966,0.000227,87965.0,87962.0,0.06821121]
["bitfinex","BTCUSD",1766491778163,0.01136867,87961.0,87951.0,0.01144]
["bitfinex","BTCUSD",1766491834201,0.06824831,87915.0,87899.0,0.00099]
["bitfinex","BTCUSD",1766491856032,0.01144,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766491938494,0.12196,87923.0,87913.0,0.35900576]
["bitfinex","BTCUSD",1766491989696,0.01137229,87933.0,87921.0,0.13910384]
["bitfinex","BTCUSD",1766492027014,0.01137384,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766492056367,0.010651,87916.0,87910.0,0.12513154]
["bitfinex","BTCUSD",1766492116710,0.12256,87864.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766492150148,0.13211,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766492181223,0.0115483,87826.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766492212567,0.06833142,87808.0,87799.0,0.07923]
["bitfinex","BTCUSD",1766492234042,0.0001,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766492281482,0.11629,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766492321933,0.01134,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766492344353,0.01139302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766492385124,0.01139159,87784.0,87775.0,0.08194]
["bitfinex","BTCUSD",1766492414513,0.01144,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766492454076,0.12462,87776.0,87767.0,0.12425]
["bitfinex","BTCUSD",1766492505703,0.12269,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766492558344,0.11547,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766492571345,0.01144,87752.0,87744.0,0.12962679]
["bitfinex","BTCUSD",1766492644561,0.01138718,87818.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766492701772,0.11522854,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766492737899,0.23293,87774.0,87768.0,0.0001]
["bitfinex","BTCUSD",1766492774140,0.01144,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766492856468,0.11516,87771.0,87761.0,0.02263458]
["bitfinex","BTCUSD",1766492878805,0.25965445,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766492930829,0.010891,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766492959220,0.1839956,87700.0,87694.0,0.00024953]
["bitfinex","BTCUSD",1766493069775,0.01140263,87699.0,87690.0,0.0001]
["bitfinex","BTCUSD",1766493072182,0.13391406,87688.0,87679.0,0.0001]
["bitfinex","BTCUSD",1766493127079,0.01139211,87780.0,87773.0,0.12221]
["bitfinex","BTCUSD",1766493148974,0.01139017,87795.0,87788.0,0.01143856]
["bitfinex","BTCUSD",1766493220948,0.02457376,87819.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766493262647,0.35943304,87891.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766493289927,0.11828819,87888.0,87876.0,0.01154843]
["bitfinex","BTCUSD",1766493319898,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766493361271,0.01144,87879.0,87876.0,0.000549]
["bitfinex","BTCUSD",1766493407493,0.24412,87864.0,87856.0,8.9e-07]
["bitfinex","BTCUSD",1766493463412,0.1129,87893.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766493492063,0.11928,87888.0,87860.0,0.44074069]
["bitfinex","BTCUSD",1766493541811,0.02277747,87893.0,87881.0,4.113e-05]
["bitfinex","BTCUSD",1766493577577,0.0114,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766493682695,0.12001,87900.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766493736305,0.11335,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766493785245,0.13443,87931.0,87929.0,0.05686406]
["bitfinex","BTCUSD",1766493810657,0.11966,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766493907212,0.0114,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766493952162,0.0112,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766493992902,0.0114,87948.0,87947.0,0.01117048]
["bitfinex","BTCUSD",1766494037194,0.010851,87947.0,87946.0,0.05685306]
["bitfinex","BTCUSD",1766494110890,0.11378,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766494164517,0.12152,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766494232343,0.23037,87920.0,87912.0,0.01348036]
["bitfinex","BTCUSD",1766494290091,0.000549,87909.0,87908.0,0.05677764]
["bitfinex","BTCUSD",1766494338837,0.0114,87893.0,87880.0,0.12873915]
["bitfinex","BTCUSD",1766494432888,0.01138031,87871.0,87859.0,0.11474]
["bitfinex","BTCUSD",1766494544741,0.0113763,87902.0,87893.0,0.00055]
["bitfinex","BTCUSD",1766494635270,0.01137358,87923.0,87916.0,0.09445]
["bitfinex","BTCUSD",1766494701660,0.01138018,87872.0,87865.0,0.01348036]
["bitfinex","BTCUSD",1766494760255,0.01138109,87865.0,87856.0,0.00038222]
["bitfinex","BTCUSD",1766494815462,0.01139055,87792.0,87785.0,0.01368036]
["bitfinex","BTCUSD",1766494842753,0.0114,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766494883313,0.02278744,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766494913041,0.01138679,87821.0,87812.0,0.0112]
["bitfinex","BTCUSD",1766494976662,0.0114,87796.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766495036207,0.01138952,87800.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766495080411,2.7e-07,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766495117057,0.0114,87834.0,87827.0,0.02506638]
["bitfinex","BTCUSD",1766495231712,0.02268217,87795.0,87788.0,0.0001]
["bitfinex","BTCUSD",1766495236156,0.0113903,87794.0,87789.0,0.0001]
["bitfinex","BTCUSD",1766495308663,0.01138744,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766495383225,0.01122234,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766495429580,0.0114,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766495469985,0.02283107,87788.0,87778.0,0.000108]
["bitfinex","BTCUSD",1766495519604,0.0113877,87814.0,87801.0,0.02266029]
["bitfinex","BTCUSD",1766495552754,0.02278666,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766495621238,0.13088731,87817.0,87810.0,0.01085]
["bitfinex","BTCUSD",1766495673121,0.0113864,87824.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766495766580,0.01253198,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766495799144,0.01087591,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766495842596,0.11716,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766495919598,0.01250069,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766496002836,0.01138148,87862.0,87849.0,0.01101107]
["bitfinex","BTCUSD",1766496064010,0.00036174,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766496110087,0.1149,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766496111101,0.114351,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766496197909,0.1354551,87757.0,87751.0,0.00010845]
["bitfinex","BTCUSD",1766496233902,0.01144,87766.0,87756.0,0.38236728]
["bitfinex","BTCUSD",1766496293174,0.01139432,87763.0,87753.0,0.11384]
["bitfinex","BTCUSD",1766496327823,0.01139367,87768.0,87757.0,0.11375]
["bitfinex","BTCUSD",1766496402129,0.01139964,87722.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766496466179,0.01144,87757.0,87749.0,0.36038477]
["bitfinex","BTCUSD",1766496506974,0.0001,87879.0,87869.0,0.01333036]
["bitfinex","BTCUSD",1766496530255,0.01147203,87935.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766496558225,0.01138252,87854.0,87851.0,0.01368036]
["bitfinex","BTCUSD",1766496599695,0.01137682,87898.0,87888.0,0.01335336]
["bitfinex","BTCUSD",1766496637428,0.0113845,87842.0,87832.0,0.01152]
["bitfinex","BTCUSD",1766496658700,0.00010853,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766496715379,0.05693682,87898.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766496754733,0.00451054,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766496789272,0.0001,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766496818327,0.01137993,87874.0,87864.0,0.00010845]
["bitfinex","BTCUSD",1766496887024,0.41854,87928.0,87920.0,0.01191397]
["bitfinex","BTCUSD",1766496927454,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766496940871,0.04556,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766496973160,0.01139808,87734.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766496988997,0.01141135,87632.0,87601.0,0.0503203]
["bitfinex","BTCUSD",1766497010766,0.01142491,87528.0,87505.0,0.01174]
["bitfinex","BTCUSD",1766497044613,0.01142896,87497.0,87483.0,0.01168]
["bitfinex","BTCUSD",1766497049901,0.00643311,87531.0,87502.0,0.01168]
["bitfinex","BTCUSD",1766497082881,0.01142152,87554.0,87530.0,0.49416396]
["bitfinex","BTCUSD",1766497126391,0.02305526,87602.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766497154075,0.01141708,87588.0,87575.0,0.04568]
["bitfinex","BTCUSD",1766497174400,0.01141865,87576.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766497209205,0.50010878,87650.0,87633.0,0.01156]
["bitfinex","BTCUSD",1766497226846,0.01141878,87575.0,87557.0,0.01827809]
["bitfinex","BTCUSD",1766497266506,7.2e-07,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766497304932,0.01156,87669.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766497333096,0.01152,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766497374078,0.01152,87692.0,87679.0,0.11907]
["bitfinex","BTCUSD",1766497400282,0.01152,87735.0,87721.0,0.12743]
["bitfinex","BTCUSD",1766497445645,0.11958,87744.0,87726.0,0.13501912]
["bitfinex","BTCUSD",1766497494847,0.011381,87767.0,87754.0,0.13408549]
["bitfinex","BTCUSD",1766497512219,0.01152,87728.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766497546279,0.01148,87710.0,87697.0,0.05701433]
["bitfinex","BTCUSD",1766497605704,0.01160673,87729.0,87722.0,0.11786]
["bitfinex","BTCUSD",1766497654322,0.01158,87749.0,87740.0,0.13348731]
["bitfinex","BTCUSD",1766497681917,0.01148,87711.0,87700.0,0.1360925]
["bitfinex","BTCUSD",1766497740165,0.05703707,87663.0,87643.0,0.01180992]
["bitfinex","BTCUSD",1766497747826,0.01148,87683.0,87678.0,0.12208]
["bitfinex","BTCUSD",1766497798267,0.02288667,87668.0,87658.0,0.12109]
["bitfinex","BTCUSD",1766497835701,0.01140914,87649.0,87633.0,0.0001]
["bitfinex","BTCUSD",1766497864206,0.01141278,87621.0,87609.0,0.01148]
["bitfinex","BTCUSD",1766497888590,0.0001088,87570.0,87557.0,0.01148]
["bitfinex","BTCUSD",1766497940571,0.01148,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766497950119,0.11487,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766497993265,0.11223,87660.0,87651.0,0.01148]
["bitfinex","BTCUSD",1766498009722,0.01140771,87660.0,87650.0,0.01148]
["bitfinex","BTCUSD",1766498075803,0.0115751,87704.0,87696.0,0.11815]
["bitfinex","BTCUSD",1766498113293,0.01140914,87649.0,87642.0,0.13593]
["bitfinex","BTCUSD",1766498147343,0.01140706,87665.0,87652.0,0.13102875]
["bitfinex","BTCUSD",1766498168795,0.01148,87678.0,87668.0,0.12033]
["bitfinex","BTCUSD",1766498221967,0.01140224,87702.0,87694.0,0.12251]
["bitfinex","BTCUSD",1766498272329,0.01139951,87723.0,87715.0,0.0409347]
["bitfinex","BTCUSD",1766498296834,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766498336111,0.0114025,87700.0,87691.0,0.0001]
["bitfinex","BTCUSD",1766498365933,0.27736667,87688.0,87677.0,0.14835]
["bitfinex","BTCUSD",1766498400936,0.01148,87674.0,87663.0,0.1312]
["bitfinex","BTCUSD",1766498443875,0.01140419,87687.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766498461003,0.01825307,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766498492775,0.000441,87693.0,87677.0,0.06512509]
["bitfinex","BTCUSD",1766498548795,6.1e-05,87736.0,87728.0,0.11996]
["bitfinex","BTCUSD",1766498582139,0.010891,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766498595226,0.0114038,87690.0,87682.0,0.01148]
["bitfinex","BTCUSD",1766498643962,0.11763,87723.0,87712.0,0.02288094]
["bitfinex","BTCUSD",1766498653599,0.00036233,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766498713611,0.01825307,87713.0,87711.0,0.02288107]
["bitfinex","BTCUSD",1766498758658,0.01148,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766498784065,0.1155,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766498822486,0.0002,87774.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766498884777,0.000549,87803.0,87795.0,0.0001086]
["bitfinex","BTCUSD",1766498890859,5.2e-07,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766498945432,0.01138991,87797.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1766498963361,0.01825307,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766499043599,0.01138939,87801.0,87790.0,7.007e-05]
["bitfinex","BTCUSD",1766499082288,0.0001086,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766499122986,0.01164,87887.0,87878.0,0.04081686]
["bitfinex","BTCUSD",1766499140500,0.01138329,87848.0,87832.0,0.01144]
["bitfinex","BTCUSD",1766499200164,0.01138472,87837.0,87822.0,0.0524021]
["bitfinex","BTCUSD",1766499247768,0.01138213,87857.0,87847.0,0.01144]
["bitfinex","BTCUSD",1766499287999,0.01138718,87818.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766499324257,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766499357387,4.946e-05,87802.0,87796.0,0.11702]
["bitfinex","BTCUSD",1766499391131,0.01139289,87774.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766499434134,0.08210067,87726.0,87718.0,0.12484]
["bitfinex","BTCUSD",1766499455500,0.01144,87667.0,87658.0,0.06844771]
["bitfinex","BTCUSD",1766499481883,0.01140927,87648.0,87640.0,0.12857]
["bitfinex","BTCUSD",1766499505236,0.0114025,87700.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766499567632,0.01140094,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766499613335,0.01144,87720.0,87714.0,0.12426]
["bitfinex","BTCUSD",1766499648804,0.01144,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766499661921,0.01100266,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766499720953,0.01144,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766499759460,0.01366501,87754.0,87747.0,0.06837803]
["bitfinex","BTCUSD",1766499791116,0.01089,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766499819632,7.016e-05,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766499868179,0.06835844,87773.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766499902540,0.39041011,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766499950425,0.01139834,87732.0,87728.0,0.11392]
["bitfinex","BTCUSD",1766499976966,3.8e-06,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766500011964,0.05693898,87814.0,87805.0,0.1232642]
["bitfinex","BTCUSD",1766500052914,0.01140589,87674.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766500121997,0.39102593,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766500168480,0.39105511,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766500209212,0.01366501,87711.0,87704.0,0.06841191]
["bitfinex","BTCUSD",1766500233393,0.01148,87640.0,87631.0,0.01141048]
["bitfinex","BTCUSD",1766500251480,0.00055,87718.0,87708.0,0.13444146]
["bitfinex","BTCUSD",1766500268052,0.01140341,87693.0,87679.0,0.11965]
["bitfinex","BTCUSD",1766500288138,0.01138926,87802.0,87785.0,0.000699]
["bitfinex","BTCUSD",1766500301063,0.05698655,87740.0,87731.0,0.01097]
["bitfinex","BTCUSD",1766500327784,0.01139821,87733.0,87720.0,0.02312849]
["bitfinex","BTCUSD",1766500344735,0.01141005,87642.0,87631.0,0.0004]
["bitfinex","BTCUSD",1766500368659,0.0114081,87657.0,87643.0,0.05704953]
["bitfinex","BTCUSD",1766500382228,0.0003628,87599.0,87585.0,0.02297748]
["bitfinex","BTCUSD",1766500419556,0.05705873,87629.0,87619.0,0.00043251]
["bitfinex","BTCUSD",1766500442955,0.411343,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766500451044,0.41078,87758.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766500481738,0.02452167,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766500501283,0.0001,87792.0,87786.0,0.01138739]
["bitfinex","BTCUSD",1766500524499,0.01139808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766500542183,0.51148,87648.0,87627.0,0.01141396]
["bitfinex","BTCUSD",1766500561664,0.01196235,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766500586394,0.58688875,87652.0,87637.0,0.02311946]
["bitfinex","BTCUSD",1766500619634,0.01141187,87628.0,87625.0,6.6e-07]
["bitfinex","BTCUSD",1766500628160,0.01156,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766500651904,0.01141839,87578.0,87565.0,0.01152308]
["bitfinex","BTCUSD",1766500671318,0.01367747,87494.0,87477.0,0.05715777]
["bitfinex","BTCUSD",1766500691917,0.01142883,87498.0,87463.0,0.6393]
["bitfinex","BTCUSD",1766500722523,0.02745446,87451.0,87433.0,0.71396]
["bitfinex","BTCUSD",1766500745193,0.01143366,87461.0,87446.0,0.05717782]
["bitfinex","BTCUSD",1766500765692,0.000487,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766500768376,0.01372354,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766500801434,0.00010886,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766500818469,0.01143458,87454.0,87451.0,0.0001]
["bitfinex","BTCUSD",1766500837760,0.01144662,87362.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766500850178,0.01143602,87443.0,87427.0,0.87498811]
["bitfinex","BTCUSD",1766500873546,4.08e-06,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766500890635,0.01142452,87531.0,87505.0,0.22855705]
["bitfinex","BTCUSD",1766500915913,0.01142269,87545.0,87536.0,0.0116]
["bitfinex","BTCUSD",1766500929845,0.01164,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766500949515,0.01141187,87628.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766500970186,0.0116,87651.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766500999823,0.01142426,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766501035481,0.01142126,87556.0,87544.0,0.04572]
["bitfinex","BTCUSD",1766501058614,0.01143379,87460.0,87449.0,0.00044136]
["bitfinex","BTCUSD",1766501082589,0.20185268,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766501106771,0.01371225,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766501120652,0.08190681,87416.0,87404.0,8.8e-07]
["bitfinex","BTCUSD",1766501149562,0.0116,87430.0,87419.0,0.0413991]
["bitfinex","BTCUSD",1766501185114,0.0116,87366.0,87354.0,0.01145016]
["bitfinex","BTCUSD",1766501193625,0.02531225,87310.0,87300.0,0.67045475]
["bitfinex","BTCUSD",1766501215761,0.01145593,87291.0,87280.0,0.1237]
["bitfinex","BTCUSD",1766501235191,0.01144688,87360.0,87347.0,0.01164]
["bitfinex","BTCUSD",1766501260521,0.01145737,87280.0,87272.0,0.0001]
["bitfinex","BTCUSD",1766501296314,0.01145527,87296.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766501325280,8.6e-07,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766501336830,0.0116,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766501368535,0.0117,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766501389151,0.0116,87236.0,87225.0,0.05732281]
["bitfinex","BTCUSD",1766501407527,0.01146788,87200.0,87187.0,0.01375429]
["bitfinex","BTCUSD",1766501428338,0.01146841,87196.0,87182.0,0.01375429]
["bitfinex","BTCUSD",1766501441836,0.06879479,87216.0,87201.0,0.01164]
["bitfinex","BTCUSD",1766501467673,0.01146328,87235.0,87233.0,4.29e-06]
["bitfinex","BTCUSD",1766501493603,0.01164,87277.0,87241.0,0.05731249]
["bitfinex","BTCUSD",1766501508254,0.00043116,87182.0,87176.0,2.07e-06]
["bitfinex","BTCUSD",1766501528819,0.0389889,87211.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766501567764,0.01164,87259.0,87240.0,1.06484]
["bitfinex","BTCUSD",1766501571704,0.000309,87266.0,87261.0,1.06484]
["bitfinex","BTCUSD",1766501603633,0.01145803,87275.0,87261.0,0.89357]
["bitfinex","BTCUSD",1766501614996,0.01147591,87139.0,87138.0,0.04587919]
["bitfinex","BTCUSD",1766501642718,0.0118289,87152.0,87143.0,0.01377094]
["bitfinex","BTCUSD",1766501677515,0.08731806,87033.0,87013.0,0.00283731]
["bitfinex","BTCUSD",1766501697405,0.01149385,87003.0,87001.0,0.01184]
["bitfinex","BTCUSD",1766501711184,0.04035592,86988.0,86933.0,0.046]
["bitfinex","BTCUSD",1766501733364,0.05760435,86799.0,86763.0,0.0001]
["bitfinex","BTCUSD",1766501740496,0.0001,86798.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1766501769006,0.01151622,86834.0,86825.0,0.01501431]
["bitfinex","BTCUSD",1766501793730,0.01152272,86785.0,86764.0,0.03283318]
["bitfinex","BTCUSD",1766501812848,0.01152472,86770.0,86762.0,0.00036234]
["bitfinex","BTCUSD",1766501829140,0.01153136,86720.0,86688.0,0.01212]
["bitfinex","BTCUSD",1766501862934,0.01152033,86803.0,86780.0,0.07842097]
["bitfinex","BTCUSD",1766501867480,0.74803417,86780.0,86758.0,0.07842097]
["bitfinex","BTCUSD",1766501895613,0.01152485,86769.0,86759.0,0.01208]
["bitfinex","BTCUSD",1766501934322,0.01152432,86773.0,86752.0,0.02583556]
["bitfinex","BTCUSD",1766501957173,0.06905464,86888.0,86873.0,0.01004394]
["bitfinex","BTCUSD",1766501980455,0.01205853,86892.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766502002288,0.01150589,86912.0,86900.0,0.00055]
["bitfinex","BTCUSD",1766502013167,0.01151079,86875.0,86860.0,0.00010861]
["bitfinex","BTCUSD",1766502044365,0.01151118,86872.0,86858.0,0.01383556]
["bitfinex","BTCUSD",1766502072398,0.01150403,86926.0,86911.0,0.00010855]
["bitfinex","BTCUSD",1766502088877,0.01150853,86892.0,86866.0,0.02339198]
["bitfinex","BTCUSD",1766502111073,0.01150496,86919.0,86896.0,0.011508]
["bitfinex","BTCUSD",1766502130980,6.5e-07,86931.0,86914.0,0.24161767]
["bitfinex","BTCUSD",1766502154010,0.01149504,86994.0,86985.0,0.01383556]
["bitfinex","BTCUSD",1766502186148,1.40031079,86875.0,86848.0,0.02763322]
["bitfinex","BTCUSD",1766502197309,0.04604,86889.0,86860.0,0.7434312]
["bitfinex","BTCUSD",1766502224930,0.01151609,86835.0,86823.0,0.01381351]
["bitfinex","BTCUSD",1766502265928,0.01151065,86876.0,86863.0,0.01381351]
["bitfinex","BTCUSD",1766502292154,0.0114961,86986.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766502306758,0.01149042,87029.0,87017.0,0.01392211]
["bitfinex","BTCUSD",1766502334904,1.47010804,87047.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766502345681,0.0114854,87067.0,87047.0,0.01263683]
["bitfinex","BTCUSD",1766502379277,1.396881,87119.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766502412816,0.00010848,87061.0,87051.0,0.05743732]
["bitfinex","BTCUSD",1766502431473,0.0001,87017.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766502454493,1.43066,87066.0,87053.0,0.06892336]
["bitfinex","BTCUSD",1766502500677,0.01381351,86915.0,86903.0,0.0001]
["bitfinex","BTCUSD",1766502505186,0.01381351,86924.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1766502541910,0.0001,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766502555080,0.05743297,87058.0,87031.0,0.10345018]
["bitfinex","BTCUSD",1766502604535,1.39067,87138.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766502625722,0.01020837,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766502650082,1.47862,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766502663397,0.01147131,87174.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766502702271,0.01147763,87126.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766502733752,0.0114891,87039.0,87017.0,0.05745989]
["bitfinex","BTCUSD",1766502752880,0.01837792,86969.0,86960.0,0.00129419]
["bitfinex","BTCUSD",1766502776324,1.43459,86984.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1766502803140,1.48665,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766502832949,0.00020854,86993.0,86979.0,0.22993865]
["bitfinex","BTCUSD",1766502868873,1.47332,86944.0,86936.0,0.00019565]
["bitfinex","BTCUSD",1766502885356,1.47533,86969.0,86952.0,0.01159624]
["bitfinex","BTCUSD",1766502917604,1.47584858,87145.0,87133.0,0.01837792]
["bitfinex","BTCUSD",1766502965580,1.43225815,87198.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766502995945,0.01146644,87211.0,87194.0,0.04068767]
["bitfinex","BTCUSD",1766503020729,0.01145606,87290.0,87271.0,0.00105825]
["bitfinex","BTCUSD",1766503044818,0.0001,87365.0,87348.0,0.01837792]
["bitfinex","BTCUSD",1766503059074,0.01145213,87320.0,87311.0,0.0001]
["bitfinex","BTCUSD",1766503101387,0.01145488,87299.0,87292.0,1e-06]
["bitfinex","BTCUSD",1766503133908,0.0001,87295.0,87275.0,0.04118706]
["bitfinex","BTCUSD",1766503155633,1.43433,87300.0,87285.0,0.0116]
["bitfinex","BTCUSD",1766503177595,1.45349,87389.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766503208924,6.82692882,87500.0,87499.0,0.05942959]
["bitfinex","BTCUSD",1766503234899,1.48336987,87490.0,87466.0,0.06895518]
["bitfinex","BTCUSD",1766503280173,1.36603124,87464.0,87455.0,6.1e-07]
["bitfinex","BTCUSD",1766503306870,0.0116,87387.0,87376.0,4.5e-07]
["bitfinex","BTCUSD",1766503341047,0.0001,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766503369775,0.58807257,87360.0,87350.0,1.34e-06]
["bitfinex","BTCUSD",1766503421543,0.40284592,87300.0,87285.0,0.05728361]
["bitfinex","BTCUSD",1766503465192,1.37313558,87229.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766503495431,0.592164,87330.0,87314.0,0.00010867]
["bitfinex","BTCUSD",1766503532040,1.36252,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766503548985,5.5e-07,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766503576548,0.00046209,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766503605580,1.39996,87271.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766503630120,1.25696,87329.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766503675568,1.03079,87307.0,87286.0,0.06873889]
["bitfinex","BTCUSD",1766503706240,0.88569,87230.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766503750218,0.61653158,87248.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766503776124,0.37663,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766503855100,0.11288,87477.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766503897286,0.08465134,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766503912932,0.12253,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766503955556,0.11588,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766503988633,0.10001147,87442.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766504024872,0.12434,87429.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766504054088,0.0114334,87463.0,87447.0,0.00540259]
["bitfinex","BTCUSD",1766504082144,0.11703,87442.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766504122480,0.11646,87394.0,87369.0,0.03434976]
["bitfinex","BTCUSD",1766504173438,0.15127,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766504184445,0.01156,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766504220622,0.0004,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766504258090,0.22838,87384.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766504288453,1.067e-05,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766504347119,0.20774,87526.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766504397887,0.2113,87489.0,87467.0,0.05716441]
["bitfinex","BTCUSD",1766504428075,0.2113,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766504433414,0.19585,87560.0,87559.0,8.7e-07]
["bitfinex","BTCUSD",1766504495824,0.22512,87450.0,87432.0,0.01189745]
["bitfinex","BTCUSD",1766504528389,0.0843171,87372.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766504562935,0.08245,87434.0,87403.0,0.0572059]
["bitfinex","BTCUSD",1766504590773,0.0001,87450.0,87442.0,0.45663615]
["bitfinex","BTCUSD",1766504663806,0.06789,87434.0,87413.0,1.67e-06]
["bitfinex","BTCUSD",1766504714064,0.07143,87372.0,87352.0,0.0004]
["bitfinex","BTCUSD",1766504755439,0.08165,87311.0,87295.0,0.0002]
["bitfinex","BTCUSD",1766504780551,0.08169,87361.0,87338.0,0.51762]
["bitfinex","BTCUSD",1766504850869,0.0001,87353.0,87340.0,0.4740895]
["bitfinex","BTCUSD",1766504854603,0.44164,87401.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766504942235,0.08245,87393.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766505006696,0.05724506,87344.0,87326.0,0.3671311]
["bitfinex","BTCUSD",1766505039432,0.01145357,87309.0,87292.0,0.38956]
["bitfinex","BTCUSD",1766505086853,0.05725147,87334.0,87313.0,0.38534]
["bitfinex","BTCUSD",1766505125251,0.01144963,87339.0,87323.0,0.42918]
["bitfinex","BTCUSD",1766505151466,0.06873049,87422.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766505211890,0.31269,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766505260051,0.38804942,87417.0,87401.0,0.01152]
["bitfinex","BTCUSD",1766505276242,0.3803,87438.0,87425.0,0.39199]
["bitfinex","BTCUSD",1766505316682,0.01144112,87404.0,87388.0,0.40416]
["bitfinex","BTCUSD",1766505358489,0.42352,87422.0,87406.0,0.40605941]
["bitfinex","BTCUSD",1766505390310,0.01143693,87436.0,87419.0,0.32588]
["bitfinex","BTCUSD",1766505459904,0.1957717,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766505499227,0.16623,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766505515682,0.01142883,87498.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766505576310,0.23443,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766505607442,0.2809095,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766505641280,0.0001,87459.0,87440.0,0.74029514]
["bitfinex","BTCUSD",1766505665597,0.3641,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766505690523,3.3e-07,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766505723392,0.01143118,87480.0,87477.0,0.00010835]
["bitfinex","BTCUSD",1766505758589,0.01142217,87549.0,87543.0,0.000297]
["bitfinex","BTCUSD",1766505776319,0.0114094,87647.0,87636.0,0.34372]
["bitfinex","BTCUSD",1766505797859,0.38578,87695.0,87670.0,0.00044089]
["bitfinex","BTCUSD",1766505834617,0.0001,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766505836348,0.01145073,88100.0,88080.0,0.01181459]
["bitfinex","BTCUSD",1766505870122,0.01188,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766505902633,1.45053,88155.0,88065.0,0.13957304]
["bitfinex","BTCUSD",1766505906050,0.05724,88102.0,88082.0,0.01146129]
["bitfinex","BTCUSD",1766505942512,0.001099,87988.0,87977.0,0.0001]
["bitfinex","BTCUSD",1766505965306,0.001099,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766505981736,2.19e-06,87967.0,87951.0,0.01172]
["bitfinex","BTCUSD",1766506009419,0.01137216,87934.0,87930.0,1.9e-07]
["bitfinex","BTCUSD",1766506021998,0.13397657,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766506053304,0.01137177,87937.0,87923.0,0.0572]
["bitfinex","BTCUSD",1766506086978,1.92857557,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766506106482,0.01168,87922.0,87915.0,4e-08]
["bitfinex","BTCUSD",1766506130664,0.01138368,87845.0,87831.0,0.000545]
["bitfinex","BTCUSD",1766506177164,0.0001,87810.0,87800.0,0.0003617]
["bitfinex","BTCUSD",1766506179688,0.01164,87804.0,87792.0,0.01149895]
["bitfinex","BTCUSD",1766506221565,1.37178,87824.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766506260195,0.05724,87670.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766506286976,1.47206471,87760.0,87734.0,0.0683881]
["bitfinex","BTCUSD",1766506312223,0.02303847,87731.0,87713.0,0.0001]
["bitfinex","BTCUSD",1766506343641,0.53269854,87660.0,87637.0,0.0230507]
["bitfinex","BTCUSD",1766506365945,0.01140693,87666.0,87656.0,0.01164]
["bitfinex","BTCUSD",1766506412364,0.0001,87768.0,87755.0,0.07997195]
["bitfinex","BTCUSD",1766506450179,0.01140419,87687.0,87673.0,0.0116]
["bitfinex","BTCUSD",1766506469614,0.05699144,87733.0,87724.0,0.0116]
["bitfinex","BTCUSD",1766506504437,0.000549,87818.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766506531571,1.42843,87831.0,87809.0,0.06832999]
["bitfinex","BTCUSD",1766506569342,0.01137811,87888.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766506607033,1.43502,87880.0,87869.0,0.01152]
["bitfinex","BTCUSD",1766506649277,0.06822292,87947.0,87927.0,0.01152]
["bitfinex","BTCUSD",1766506657660,0.01136867,87961.0,87941.0,0.01152]
["bitfinex","BTCUSD",1766506699107,0.09182664,87979.0,87927.0,0.01152]
["bitfinex","BTCUSD",1766506728393,0.01197677,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766506750768,0.01136337,88002.0,87992.0,0.011124]
["bitfinex","BTCUSD",1766506789170,0.01136376,87999.0,87994.0,0.0001]
["bitfinex","BTCUSD",1766506805223,0.01148,87980.0,87964.0,0.06831761]
["bitfinex","BTCUSD",1766506847750,0.02284376,87999.0,87978.0,0.01148]
["bitfinex","BTCUSD",1766506887041,0.0113719,87936.0,87918.0,0.01148]
["bitfinex","BTCUSD",1766506908457,0.01137449,87916.0,87911.0,0.0004]
["bitfinex","BTCUSD",1766506945055,0.01137695,87897.0,87882.0,0.01148]
["bitfinex","BTCUSD",1766507011018,0.01148,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766507013664,1.39041,87892.0,87881.0,0.010931]
["bitfinex","BTCUSD",1766507077690,0.00020817,87899.0,87880.0,0.02285915]
["bitfinex","BTCUSD",1766507136495,1.32275161,87861.0,87848.0,0.01148]
["bitfinex","BTCUSD",1766507170692,1.36795721,87895.0,87871.0,0.66431159]
["bitfinex","BTCUSD",1766507207766,0.00036003,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766507252026,0.0001,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766507275751,0.0001,87906.0,87896.0,0.06826248]
["bitfinex","BTCUSD",1766507335307,1.247,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766507404898,0.01154814,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766507423754,0.01138187,87859.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766507452459,1.15732,87837.0,87829.0,0.00010801]
["bitfinex","BTCUSD",1766507486831,0.01138472,87837.0,87822.0,0.77887096]
["bitfinex","BTCUSD",1766507517602,1.13363,87739.0,87722.0,0.01176077]
["bitfinex","BTCUSD",1766507563183,9.4e-07,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766507571291,0.00058722,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766507618446,1.26496627,87748.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766507700626,1.13238821,87753.0,87743.0,0.39024385]
["bitfinex","BTCUSD",1766507732211,0.01139899,87727.0,87713.0,1.18637]
["bitfinex","BTCUSD",1766507773355,0.0001,87743.0,87732.0,1.17549]
["bitfinex","BTCUSD",1766507803593,0.01139951,87723.0,87711.0,1.0791]
["bitfinex","BTCUSD",1766507827941,0.01139795,87735.0,87724.0,1.09059]
["bitfinex","BTCUSD",1766507880941,0.0113877,87814.0,87802.0,1.0562]
["bitfinex","BTCUSD",1766507929096,0.01139185,87782.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766507958236,0.01139406,87765.0,87757.0,0.01153038]
["bitfinex","BTCUSD",1766507987111,0.05698812,87738.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766508026806,0.98026905,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766508061122,0.0001,87805.0,87796.0,0.98401]
["bitfinex","BTCUSD",1766508103678,0.0228277,87814.0,87804.0,0.862091]
["bitfinex","BTCUSD",1766508122603,0.02282731,87817.0,87806.0,0.88458]
["bitfinex","BTCUSD",1766508164771,0.02282161,87861.0,87850.0,1.34377721]
["bitfinex","BTCUSD",1766508228144,0.01138239,87855.0,87850.0,0.01144]
["bitfinex","BTCUSD",1766508258925,0.01127941,87878.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766508299965,0.01144,87856.0,87847.0,0.83826]
["bitfinex","BTCUSD",1766508334882,0.01144,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766508384811,0.06834981,87859.0,87852.0,5e-08]
["bitfinex","BTCUSD",1766508401338,0.7592,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766508439240,0.01164,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766508463210,0.0116,88085.0,88082.0,0.00055]
["bitfinex","BTCUSD",1766508487363,0.00024708,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766508522233,0.01136234,88010.0,88000.0,0.02288363]
["bitfinex","BTCUSD",1766508551730,0.02288777,87968.0,87956.0,0.01147712]
["bitfinex","BTCUSD",1766508599562,0.02285113,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766508650908,0.0002,88025.0,88024.0,0.02284053]
["bitfinex","BTCUSD",1766508681630,0.02279009,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766508709647,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766508725108,0.01144,88097.0,88090.0,1.14485]
["bitfinex","BTCUSD",1766508764750,0.02278932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766508790155,0.01160113,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766508826235,6.7e-07,88134.0,88128.0,0.02278713]
["bitfinex","BTCUSD",1766508853371,0.01135099,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766508878297,0.010366,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766508916323,0.011225,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766508966301,1.04219,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766508973581,0.09772566,88080.0,88066.0,0.01144]
["bitfinex","BTCUSD",1766509008782,0.01135305,88082.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766509049058,0.01135937,88033.0,88024.0,0.01144]
["bitfinex","BTCUSD",1766509121766,0.01135679,88053.0,88038.0,0.01144]
["bitfinex","BTCUSD",1766509152332,0.0113626,88008.0,88003.0,0.0004]
["bitfinex","BTCUSD",1766509203292,1.44699937,88033.0,88020.0,1.86458241]
["bitfinex","BTCUSD",1766509237015,0.02271242,88071.0,88060.0,1.38154]
["bitfinex","BTCUSD",1766509246199,4.4e-07,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766509295925,0.02725121,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766509335825,0.01136144,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766509366819,0.01136725,87972.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766509388909,0.01136157,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766509426130,1.41549,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766509463836,0.06808472,88126.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766509518133,1.49699,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766509542578,0.01134288,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766509603562,1.45013,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766509632170,0.0001,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766509651414,0.01134211,88167.0,88164.0,0.000549]
["bitfinex","BTCUSD",1766509694793,0.01133851,88195.0,88187.0,0.0114]
["bitfinex","BTCUSD",1766509717672,0.01144,88261.0,88253.0,0.0116913]
["bitfinex","BTCUSD",1766509751997,0.01133234,88243.0,88240.0,0.01144]
["bitfinex","BTCUSD",1766509775385,0.05670155,88181.0,88174.0,0.01144]
["bitfinex","BTCUSD",1766509797238,0.01144,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766509823115,0.01134983,88107.0,88097.0,0.02279112]
["bitfinex","BTCUSD",1766509876907,0.01135486,88068.0,88057.0,0.05678112]
["bitfinex","BTCUSD",1766509885762,0.01814429,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766509922426,0.0001,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766509957901,1.35075,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766510005076,0.01137138,87940.0,87932.0,0.01144]
["bitfinex","BTCUSD",1766510031878,0.01137138,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766510070648,0.02275132,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766510095002,0.02275132,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766510141035,0.01137216,87934.0,87925.0,0.02281332]
["bitfinex","BTCUSD",1766510170733,0.01136932,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766510211520,0.01144,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766510240055,0.01154817,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766510266583,0.01144,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766510316049,0.0113657,87984.0,87976.0,0.01144]
["bitfinex","BTCUSD",1766510363978,0.0001,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766510384200,1.48717719,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766510413274,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766510443643,0.01135666,88054.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766510479287,0.00010789,88109.0,88107.0,0.05674917]
["bitfinex","BTCUSD",1766510527336,0.01144,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766510584909,0.01136337,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766510592053,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766510641340,1.39627957,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766510677179,1.3882066,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766510703388,1.29918,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766510735573,1.30274,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766510756621,0.0113807,87868.0,87863.0,0.16674]
["bitfinex","BTCUSD",1766510806260,0.01116998,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766510848595,1.38990472,87837.0,87824.0,0.0683184]
["bitfinex","BTCUSD",1766510868264,0.01144,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766510898910,0.00036054,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766510964119,0.0001,87791.0,87788.0,0.01148]
["bitfinex","BTCUSD",1766511008600,0.01144,87764.0,87753.0,1.49188]
["bitfinex","BTCUSD",1766511019975,0.01144,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766511067512,1.42175,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766511108383,0.01148,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766511132968,0.00036041,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766511161879,1.48992,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766511181206,1.43024,87875.0,87872.0,1e-08]
["bitfinex","BTCUSD",1766511226952,0.01137824,87887.0,87886.0,0.01144]
["bitfinex","BTCUSD",1766511271409,0.53064832,87830.0,87823.0,0.01144]
["bitfinex","BTCUSD",1766511288778,0.01148,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766511322950,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766511345754,0.01152,87800.0,87790.0,0.58891434]
["bitfinex","BTCUSD",1766511376333,0.06833339,87805.0,87794.0,0.01148]
["bitfinex","BTCUSD",1766511424043,0.01139484,87759.0,87750.0,0.78032297]
["bitfinex","BTCUSD",1766511456884,0.02292003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766511466534,0.01140484,87682.0,87670.0,0.02292641]
["bitfinex","BTCUSD",1766511508188,0.01139808,87734.0,87728.0,0.0001]
["bitfinex","BTCUSD",1766511544382,0.01148,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766511572278,0.01139549,87754.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766511606597,1.34084,87752.0,87746.0,0.00130337]
["bitfinex","BTCUSD",1766511635547,1.43339841,87752.0,87743.0,0.02287692]
["bitfinex","BTCUSD",1766511689606,0.05528868,87740.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766511724926,0.00036059,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766511750214,0.00055,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766511780885,0.03077035,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766511853420,0.01138614,87826.0,87813.0,0.02282783]
["bitfinex","BTCUSD",1766511853872,0.01138653,87823.0,87813.0,1.31690783]
["bitfinex","BTCUSD",1766511909656,0.02282874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766511967162,0.01139445,87762.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766511970241,0.01139471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766512033297,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766512063335,1.27065,87731.0,87717.0,1.19697029]
["bitfinex","BTCUSD",1766512080696,0.05701717,87693.0,87684.0,1.25753]
["bitfinex","BTCUSD",1766512121339,0.01139757,87738.0,87731.0,1.14916]
["bitfinex","BTCUSD",1766512174416,0.01144,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766512193080,1.21555,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766512238908,0.05700734,87708.0,87707.0,0.0001]
["bitfinex","BTCUSD",1766512260535,0.01144,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766512288965,1.10968,87596.0,87587.0,0.0002]
["bitfinex","BTCUSD",1766512331316,0.01142713,87511.0,87500.0,3.63131561]
["bitfinex","BTCUSD",1766512363443,0.01142269,87545.0,87533.0,1.24552]
["bitfinex","BTCUSD",1766512375525,0.01152,87543.0,87537.0,0.06854228]
["bitfinex","BTCUSD",1766512418244,0.01152,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766512451176,0.01142674,87514.0,87500.0,3.59638704]
["bitfinex","BTCUSD",1766512481156,0.01368231,87463.0,87451.0,0.01152]
["bitfinex","BTCUSD",1766512505732,0.01143131,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766512524217,0.01152,87419.0,87409.0,0.000549]
["bitfinex","BTCUSD",1766512563629,0.40227091,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766512600945,0.01143458,87454.0,87445.0,0.01152]
["bitfinex","BTCUSD",1766512626307,0.0004,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766512651004,0.01152,87486.0,87475.0,0.00045]
["bitfinex","BTCUSD",1766512681210,0.01143654,87439.0,87427.0,0.01152]
["bitfinex","BTCUSD",1766512707919,0.00018719,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766512751368,0.01187965,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766512791013,0.01156,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766512794170,0.04974904,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766512833550,0.0116,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766512857877,0.09167983,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766512883159,0.01145488,87299.0,87291.0,0.01156]
["bitfinex","BTCUSD",1766512908583,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766512944226,0.00055,87348.0,87338.0,0.0001]
["bitfinex","BTCUSD",1766512956859,0.0274675,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766512987871,0.01144845,87348.0,87345.0,0.01156]
["bitfinex","BTCUSD",1766513010736,0.59068813,87380.0,87359.0,0.02300701]
["bitfinex","BTCUSD",1766513036107,1.18567,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766513065645,1.12038,87428.0,87417.0,0.01152]
["bitfinex","BTCUSD",1766513095024,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766513135889,0.0686236,87434.0,87425.0,0.01152]
["bitfinex","BTCUSD",1766513180351,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766513207231,0.01152,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766513235474,0.01143301,87466.0,87457.0,0.01152]
["bitfinex","BTCUSD",1766513253526,0.0114268,87431.0,87430.0,0.0571886]
["bitfinex","BTCUSD",1766513294045,0.0114287,87499.0,87490.0,0.01156]
["bitfinex","BTCUSD",1766513316636,0.0116,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766513351726,0.05714546,87496.0,87491.0,0.01156]
["bitfinex","BTCUSD",1766513374809,0.01142935,87494.0,87485.0,0.01156]
["bitfinex","BTCUSD",1766513406607,0.01152,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766513433618,1.2505,87451.0,87431.0,0.00055]
["bitfinex","BTCUSD",1766513479197,0.01143366,87461.0,87458.0,0.01101]
["bitfinex","BTCUSD",1766513484726,0.00045946,87473.0,87460.0,0.02299379]
["bitfinex","BTCUSD",1766513516017,0.01152,87477.0,87470.0,0.01]
["bitfinex","BTCUSD",1766513552849,0.0685581,87517.0,87507.0,0.02060935]
["bitfinex","BTCUSD",1766513604784,0.01152,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766513636885,0.01141487,87605.0,87595.0,1.16961832]
["bitfinex","BTCUSD",1766513670966,1e-06,87592.0,87588.0,1.06548708]
["bitfinex","BTCUSD",1766513692775,0.01141435,87609.0,87599.0,1.02429565]
["bitfinex","BTCUSD",1766513737206,1.1259337,87614.0,87607.0,0.01152]
["bitfinex","BTCUSD",1766513761609,0.01141109,87634.0,87618.0,0.01152]
["bitfinex","BTCUSD",1766513796662,0.01148,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766513818581,0.01148,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766513838832,0.0113964,87747.0,87743.0,0.172963]
["bitfinex","BTCUSD",1766513871958,0.01138446,87839.0,87829.0,0.09091366]
["bitfinex","BTCUSD",1766513896080,0.01148,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766513950312,0.09112863,87754.0,87747.0,0.0001]
["bitfinex","BTCUSD",1766514003144,0.09112863,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766514031959,0.01140003,87719.0,87710.0,0.01152]
["bitfinex","BTCUSD",1766514066282,0.01140107,87711.0,87705.0,0.01152]
["bitfinex","BTCUSD",1766514083856,0.04570787,87750.0,87729.0,0.22797447]
["bitfinex","BTCUSD",1766514130343,0.97517159,87707.0,87694.0,0.01152]
["bitfinex","BTCUSD",1766514162949,0.92699,87703.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766514202907,0.01139873,87729.0,87722.0,0.01148]
["bitfinex","BTCUSD",1766514227619,0.05698472,87736.0,87724.0,0.01123458]
["bitfinex","BTCUSD",1766514259997,0.0113999,87720.0,87712.0,0.01148]
["bitfinex","BTCUSD",1766514288299,0.01139302,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766514341185,0.01138394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766514347434,0.01138511,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766514383639,0.00055,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766514418380,5.9e-05,87925.0,87919.0,0.01148]
["bitfinex","BTCUSD",1766514484314,0.02286537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766514520248,0.0115876,87850.0,87746.0,0.26630009]
["bitfinex","BTCUSD",1766514553360,0.00035919,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766514573042,0.87946446,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766514626164,0.90494,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766514659013,0.87134,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766514704204,0.0001,87824.0,87818.0,0.00055]
["bitfinex","BTCUSD",1766514729824,0.010891,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766514755779,5.9e-07,87932.0,87891.0,0.20723701]
["bitfinex","BTCUSD",1766514792719,0.01136815,87965.0,87956.0,0.02280932]
["bitfinex","BTCUSD",1766514843470,0.0001,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766514861834,0.95939886,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766514904791,0.01144,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766514933948,0.01148,87999.0,87992.0,0.0681878]
["bitfinex","BTCUSD",1766515000085,0.01142,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766515021902,0.01152,88044.0,88037.0,0.08744202]
["bitfinex","BTCUSD",1766515048813,0.01134829,88119.0,88113.0,0.09085334]
["bitfinex","BTCUSD",1766515073571,0.01144996,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766515142525,1.21342,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766515172940,0.01162733,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766515197049,0.0454,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766515229318,0.01148,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766515257142,1.093069,88062.0,88055.0,0.01145653]
["bitfinex","BTCUSD",1766515298297,0.00440293,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766515346388,0.98149906,88113.0,88102.0,0.02283048]
["bitfinex","BTCUSD",1766515361188,0.88796,88155.0,88127.0,0.05673618]
["bitfinex","BTCUSD",1766515439173,0.09432153,88165.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766515471680,0.01144,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766515510911,0.00055,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766515527329,0.01144,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766515583166,0.01144,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766515625558,0.01144,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766515652382,0.01136324,88003.0,88002.0,9.31e-06]
["bitfinex","BTCUSD",1766515682893,0.01136854,87962.0,87954.0,0.06821689]
["bitfinex","BTCUSD",1766515706064,0.01144,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766515744855,0.01144,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766515796849,0.0002,88033.0,88023.0,0.67792195]
["bitfinex","BTCUSD",1766515805847,0.01136273,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766515842496,0.0113719,87936.0,87920.0,0.7757082]
["bitfinex","BTCUSD",1766515866351,0.00869822,87941.0,87936.0,0.06823143]
["bitfinex","BTCUSD",1766515901768,0.0113697,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766515972645,0.01144,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766516014927,0.01137345,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766516029511,0.01144,87978.0,87970.0,0.46501751]
["bitfinex","BTCUSD",1766516114363,0.01137035,87948.0,87942.0,0.45563]
["bitfinex","BTCUSD",1766516173177,0.42998,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766516206019,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766516236838,0.01192137,88008.0,88002.0,0.01144]
["bitfinex","BTCUSD",1766516269880,0.01136415,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766516321499,0.01146946,88013.0,88008.0,0.41514]
["bitfinex","BTCUSD",1766516381343,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766516407594,0.0002,88031.0,88025.0,0.4160804]
["bitfinex","BTCUSD",1766516432479,0.01150741,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766516475832,0.39924,88000.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766516549277,0.01136234,88010.0,88003.0,5.6e-05]
["bitfinex","BTCUSD",1766516566170,0.01136596,87982.0,87973.0,0.0341067]
["bitfinex","BTCUSD",1766516610146,0.01136634,87979.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766516618065,0.38891,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766516673178,0.01136466,87992.0,87989.0,0.010851]
["bitfinex","BTCUSD",1766516708709,0.01135989,88029.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766516731473,0.39758,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766516776320,0.0114,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766516820923,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766516831708,0.40341,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766516881063,0.33928,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766516899770,0.3506395,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766516930959,0.02276441,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766516986409,0.01138226,87856.0,87843.0,0.22015367]
["bitfinex","BTCUSD",1766517015682,0.01138239,87855.0,87847.0,0.02282342]
["bitfinex","BTCUSD",1766517031526,0.01138446,87839.0,87824.0,0.26726]
["bitfinex","BTCUSD",1766517072807,0.30514,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766517102918,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766517131547,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766517158067,0.31758,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766517181609,0.33039031,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766517229689,0.000551,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766517273841,0.28815,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766517298863,0.35597951,87886.0,87869.0,0.03293]
["bitfinex","BTCUSD",1766517335698,0.01144,87913.0,87904.0,0.06825571]
["bitfinex","BTCUSD",1766517366470,0.01138005,87873.0,87865.0,0.02282109]
["bitfinex","BTCUSD",1766517398878,1e-08,87892.0,87890.0,0.05688872]
["bitfinex","BTCUSD",1766517452462,0.0113763,87902.0,87897.0,0.01152169]
["bitfinex","BTCUSD",1766517508340,0.01137203,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766517514347,0.000549,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766517578027,0.02277203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766517612230,0.0113595,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766517641281,0.01136311,88004.0,87998.0,0.01085]
["bitfinex","BTCUSD",1766517685128,0.33818,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766517739970,0.01137087,87944.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766517755720,0.32811,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766517796977,0.32682,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766517828608,0.01137332,87925.0,87920.0,0.010851]
["bitfinex","BTCUSD",1766517905150,0.30386,87855.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766517909651,0.31526,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766517980507,0.01144,87766.0,87752.0,0.29362575]
["bitfinex","BTCUSD",1766517992054,0.01139782,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766518036302,0.01144,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766518061856,0.06062309,87736.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766518086001,0.02283886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766518108871,0.01144,87697.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766518149253,0.000549,87703.0,87694.0,0.24594328]
["bitfinex","BTCUSD",1766518180811,0.01140615,87672.0,87666.0,0.20989]
["bitfinex","BTCUSD",1766518224238,0.01140198,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766518248050,0.06842007,87694.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766518276977,0.01140654,87669.0,87664.0,8.61e-05]
["bitfinex","BTCUSD",1766518308907,0.00055,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766518368174,0.01139731,87740.0,87733.0,0.16883]
["bitfinex","BTCUSD",1766518409464,0.01140432,87686.0,87683.0,0.010891]
["bitfinex","BTCUSD",1766518409698,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766518474606,0.01144,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766518542323,0.02507486,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766518576046,0.01139393,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766518609309,0.01144,87806.0,87798.0,0.05694883]
["bitfinex","BTCUSD",1766518627223,0.00035557,87803.0,87802.0,0.07977557]
["bitfinex","BTCUSD",1766518673423,0.12522563,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766518699388,0.01144,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766518740278,0.12941394,87843.0,87731.0,0.40505534]
["bitfinex","BTCUSD",1766518765736,0.01144,87835.0,87826.0,0.06831649]
["bitfinex","BTCUSD",1766518795555,0.01137669,87899.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766518832007,0.0114,87843.0,87840.0,0.06830598]
["bitfinex","BTCUSD",1766518865934,0.0114,87877.0,87869.0,0.0682834]
["bitfinex","BTCUSD",1766518925780,0.11594,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766518992531,0.13386329,87848.0,87841.0,0.00035897]
["bitfinex","BTCUSD",1766519042163,0.12413563,87830.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766519080895,0.01138653,87823.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766519117957,0.0114,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766519165208,0.11872,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766519207979,0.01139263,87776.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766519250811,0.01150537,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766519286270,0.11292,87715.0,87711.0,0.00025033]
["bitfinex","BTCUSD",1766519315430,0.11925,87682.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766519353025,0.12033,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766519430392,0.01138952,87800.0,87792.0,0.13282055]
["bitfinex","BTCUSD",1766519436892,0.07973525,87803.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766519485666,1e-08,87826.0,87824.0,0.0569314]
["bitfinex","BTCUSD",1766519527310,0.01138511,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766519596644,0.13274,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766519660868,0.122461,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766519702386,0.11695,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766519726771,0.11695,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766519784793,0.13383549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766519820497,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766519867653,0.00055,87722.0,87710.0,0.0004]
["bitfinex","BTCUSD",1766519900333,0.04735056,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766519933414,0.12938471,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766519989299,0.11899,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766520048338,0.011293,87735.0,87729.0,0.06839178]
["bitfinex","BTCUSD",1766520093356,0.01144,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766520093526,0.000549,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766520129115,0.03591719,87730.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766520211151,0.12133,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766520230499,0.01139237,87778.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766520266380,0.11764,87772.0,87765.0,0.02283406]
["bitfinex","BTCUSD",1766520287632,0.01139588,87751.0,87738.0,0.05698726]
["bitfinex","BTCUSD",1766520338480,0.0119476,87730.0,87724.0,0.04119]
["bitfinex","BTCUSD",1766520375690,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766520400226,0.01142047,87562.0,87554.0,0.02290152]
["bitfinex","BTCUSD",1766520422801,0.01141852,87577.0,87568.0,0.000549]
["bitfinex","BTCUSD",1766520447483,0.11446,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766520479813,0.0707577,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766520523290,0.02508955,87642.0,87629.0,0.01148]
["bitfinex","BTCUSD",1766520546075,0.0114081,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766520617353,0.01144,87698.0,87691.0,0.11757]
["bitfinex","BTCUSD",1766520651385,0.02508473,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766520683645,0.01140354,87692.0,87686.0,0.12245]
["bitfinex","BTCUSD",1766520700420,0.0114038,87690.0,87683.0,0.010342]
["bitfinex","BTCUSD",1766520752014,0.02284445,87685.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766520793142,0.01141187,87628.0,87624.0,0.00558526]
["bitfinex","BTCUSD",1766520817182,0.02285057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766520862835,0.0114094,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766520894578,0.14659666,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766520930715,0.0228451,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766520981238,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766520990571,0.01139627,87748.0,87738.0,0.04556]
["bitfinex","BTCUSD",1766521040451,0.01144,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766521096794,0.01138446,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766521133952,0.0001061,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766521156227,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766521192210,0.00024881,87865.0,87856.0,0.02282226]
["bitfinex","BTCUSD",1766521214605,0.01144,87857.0,87854.0,0.01193252]
["bitfinex","BTCUSD",1766521260271,0.12568,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766521297756,0.01138809,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766521325572,0.01138381,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766521353264,0.13474394,87843.0,87837.0,0.00010755]
["bitfinex","BTCUSD",1766521376342,0.011382,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766521419458,0.01173939,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766521468807,0.01179862,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766521488201,0.12867407,87842.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766521516630,0.01138835,87809.0,87805.0,0.01089]
["bitfinex","BTCUSD",1766521556282,0.01144,87803.0,87794.0,0.01149784]
["bitfinex","BTCUSD",1766521632894,0.12329,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766521661206,5.3e-07,87831.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1766521734101,0.12816107,87788.0,87777.0,0.0569619]
["bitfinex","BTCUSD",1766521742017,0.13029,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766521808407,0.01139185,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766521851702,0.06832679,87814.0,87811.0,0.01089]
["bitfinex","BTCUSD",1766521885771,0.11795,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766521923868,0.00055,87804.0,87802.0,1e-08]
["bitfinex","BTCUSD",1766521997539,0.0114,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766522006784,0.000549,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766522053897,0.01139977,87721.0,87712.0,0.02294863]
["bitfinex","BTCUSD",1766522071730,0.11718,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766522125555,0.13133705,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766522202435,0.08935068,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766522245419,0.0250781,87730.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766522262633,0.06883017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766522318070,0.02282731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766522353772,9.5e-05,87916.0,87908.0,0.01144]
["bitfinex","BTCUSD",1766522374292,0.0272811,87983.0,87975.0,0.05683424]
["bitfinex","BTCUSD",1766522399280,0.01136583,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766522425425,0.01135886,88037.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766522453897,0.0681619,88026.0,88015.0,0.11351]
["bitfinex","BTCUSD",1766522492939,0.01134584,88138.0,88121.0,0.01148]
["bitfinex","BTCUSD",1766522506102,0.01134455,88148.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766522535712,0.1148,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766522588561,0.01134249,88164.0,88154.0,0.01144]
["bitfinex","BTCUSD",1766522615988,0.01134211,88167.0,88159.0,0.010997]
["bitfinex","BTCUSD",1766522634302,0.116,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766522672267,0.01133863,88194.0,88185.0,0.0114]
["bitfinex","BTCUSD",1766522679975,0.51682392,88269.0,88214.0,0.01144]
["bitfinex","BTCUSD",1766522723097,0.12308,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766522749534,0.01132041,88336.0,88325.0,0.05660182]
["bitfinex","BTCUSD",1766522769442,0.01131823,88353.0,88345.0,0.01148]
["bitfinex","BTCUSD",1766522795900,0.13280669,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766522828765,0.12035,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766522834954,0.12045738,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766522868864,0.04085686,88096.0,88050.0,0.2]
["bitfinex","BTCUSD",1766522885061,0.05220824,88095.0,88086.0,0.01152]
["bitfinex","BTCUSD",1766522944731,0.01134996,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766522945356,0.01135035,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766523000786,0.52736318,88162.0,88121.0,0.03629496]
["bitfinex","BTCUSD",1766523014187,0.01134919,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766523055014,0.01135318,88081.0,88076.0,0.01144]
["bitfinex","BTCUSD",1766523090975,0.01148,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766523115910,0.25812747,88008.0,88001.0,0.00064932]
["bitfinex","BTCUSD",1766523137575,0.05685334,87946.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766523167153,0.01137151,87939.0,87935.0,0.01093]
["bitfinex","BTCUSD",1766523194981,0.05682205,87994.0,87992.0,0.01089]
["bitfinex","BTCUSD",1766523238616,0.01136957,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766523255897,0.01173387,87909.0,87906.0,0.01144]
["bitfinex","BTCUSD",1766523291623,0.01144,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766523309445,0.0113829,87851.0,87847.0,1e-08]
["bitfinex","BTCUSD",1766523364961,0.01138355,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766523400987,0.01138835,87809.0,87806.0,0.010931]
["bitfinex","BTCUSD",1766523434533,0.01138303,87850.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766523444632,0.23442,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766523489750,0.53200414,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766523520671,0.05699759,87723.0,87697.0,0.27118]
["bitfinex","BTCUSD",1766523543106,0.01139666,87745.0,87735.0,0.01148]
["bitfinex","BTCUSD",1766523557959,0.38157762,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766523591110,0.39002,87699.0,87684.0,0.00010754]
["bitfinex","BTCUSD",1766523614617,0.01148,87742.0,87730.0,0.05699291]
["bitfinex","BTCUSD",1766523651666,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766523670846,0.01366354,87740.0,87729.0,0.02287873]
["bitfinex","BTCUSD",1766523697536,0.35521,87652.0,87639.0,0.06846462]
["bitfinex","BTCUSD",1766523726792,0.01139094,87789.0,87774.0,0.02506873]
["bitfinex","BTCUSD",1766523787330,0.01139445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766523803425,0.01148,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766523845760,0.0069394,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766523884154,0.39105602,87650.0,87644.0,0.23959]
["bitfinex","BTCUSD",1766523907693,0.01367584,87621.0,87613.0,0.00025065]
["bitfinex","BTCUSD",1766523935252,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766523967491,0.01141252,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766523997769,0.02288888,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766524059934,0.0228963,87594.0,87590.0,1.4e-07]
["bitfinex","BTCUSD",1766524096384,0.01148,87559.0,87553.0,0.21723165]
["bitfinex","BTCUSD",1766524130916,0.011418,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766524156969,0.01148,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766524231971,0.01148,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766524233182,0.05716,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766524316256,0.01148,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766524326980,0.22894,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766524395878,0.01180615,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766524440303,0.01140719,87664.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766524468404,0.23156,87695.0,87687.0,0.0115117]
["bitfinex","BTCUSD",1766524492570,0.25254753,87721.0,87715.0,0.01085155]
["bitfinex","BTCUSD",1766524551661,0.01140029,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766524605397,0.01140367,87691.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766524674180,0.01140641,87670.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766524698915,0.1998654,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766524728956,0.01139118,87774.0,87769.0,0.19753]
["bitfinex","BTCUSD",1766524763140,0.01144,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766524814908,0.18428,87826.0,87821.0,0.01144]
["bitfinex","BTCUSD",1766524883754,0.01139004,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766524926775,0.0113938,87767.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766524930445,0.03431998,87766.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766525005256,0.01138731,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766525041501,0.01381249,87860.0,87854.0,0.07973406]
["bitfinex","BTCUSD",1766525094548,0.05592067,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766525125897,0.01144,87843.0,87835.0,0.21002498]
["bitfinex","BTCUSD",1766525192676,5.6e-05,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766525235659,0.010891,87787.0,87782.0,0.20624185]
["bitfinex","BTCUSD",1766525312911,0.01139042,87793.0,87786.0,0.16856]
["bitfinex","BTCUSD",1766525343095,0.01138744,87816.0,87809.0,9.785e-05]
["bitfinex","BTCUSD",1766525410751,0.01138705,87819.0,87813.0,0.154201]
["bitfinex","BTCUSD",1766525455727,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766525521528,0.01367584,87798.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766525604252,0.01312684,87745.0,87739.0,0.00075829]
["bitfinex","BTCUSD",1766525640851,0.02283653,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766525705551,0.02739058,87751.0,87745.0,0.15749]
["bitfinex","BTCUSD",1766525759871,0.01144777,87760.0,87755.0,1e-08]
["bitfinex","BTCUSD",1766525795180,0.01139484,87759.0,87751.0,0.16296588]
["bitfinex","BTCUSD",1766525854848,0.01139666,87745.0,87737.0,0.15989769]
["bitfinex","BTCUSD",1766525961099,0.01312584,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766525977364,0.01140107,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766526016819,0.01144,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766526082437,0.01140224,87702.0,87699.0,4e-07]
["bitfinex","BTCUSD",1766526136182,0.01140536,87678.0,87671.0,0.010891]
["bitfinex","BTCUSD",1766526240209,0.01140016,87718.0,87711.0,0.11858051]
["bitfinex","BTCUSD",1766526250751,0.01829704,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766526330723,0.01139198,87781.0,87778.0,0.03398012]
["bitfinex","BTCUSD",1766526402925,0.01139769,87737.0,87729.0,0.15525873]
["bitfinex","BTCUSD",1766526460053,0.02279951,87723.0,87718.0,0.137868]
["bitfinex","BTCUSD",1766526495758,0.01140211,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766526547904,0.00096135,87684.0,87676.0,0.14780562]
["bitfinex","BTCUSD",1766526576246,0.01367584,87700.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766526645798,0.02507848,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766526698327,0.01140354,87692.0,87685.0,0.13297]
["bitfinex","BTCUSD",1766526737825,0.01144,87687.0,87662.0,0.0004]
["bitfinex","BTCUSD",1766526775271,0.01140901,87650.0,87648.0,0.00037451]
["bitfinex","BTCUSD",1766526810368,0.01140159,87707.0,87701.0,0.21688]
["bitfinex","BTCUSD",1766526861493,0.01367584,87686.0,87681.0,0.231]
["bitfinex","BTCUSD",1766526933645,0.00211415,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766526960886,0.01139873,87729.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766527044738,0.26083,87720.0,87717.0,0.02229158]
["bitfinex","BTCUSD",1766527095074,0.25600679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766527147925,0.01139769,87737.0,87728.0,0.11968886]
["bitfinex","BTCUSD",1766527180369,0.01367584,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766527253346,0.14131346,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766527278568,0.1463,87706.0,87700.0,8.989e-05]
["bitfinex","BTCUSD",1766527363457,0.05704,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766527422412,0.01144,87721.0,87720.0,0.05699954]
["bitfinex","BTCUSD",1766527474315,0.12970107,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766527541178,0.13655614,87749.0,87743.0,0.03420419]
["bitfinex","BTCUSD",1766527615580,0.010851,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766527623999,0.01150744,87766.0,87759.0,0.11727]
["bitfinex","BTCUSD",1766527710044,0.01139445,87762.0,87758.0,0.01085]
["bitfinex","BTCUSD",1766527817002,0.01140172,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766527847657,0.01367584,87562.0,87557.0,0.00010757]
["bitfinex","BTCUSD",1766527883704,0.00320429,87501.0,87500.0,5.42269925]
["bitfinex","BTCUSD",1766527922877,0.03601888,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766527980600,0.04115109,87471.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766528050671,0.01148,87474.0,87460.0,0.61558]
["bitfinex","BTCUSD",1766528102211,0.01148,87524.0,87512.0,0.72167]
["bitfinex","BTCUSD",1766528138793,0.50701,87533.0,87523.0,0.00045879]
["bitfinex","BTCUSD",1766528183329,0.52121,87554.0,87542.0,0.01148]
["bitfinex","BTCUSD",1766528243862,0.45432,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766528295495,0.51851,87598.0,87589.0,0.76101695]
["bitfinex","BTCUSD",1766528369631,0.76576734,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766528408610,0.75854917,87572.0,87562.0,5.776e-05]
["bitfinex","BTCUSD",1766528493391,0.000549,87531.0,87509.0,0.73982]
["bitfinex","BTCUSD",1766528591519,0.01152597,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766528671651,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766528704956,0.42792,87620.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766528776730,4.05e-06,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766528809509,0.01141891,87574.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766528875276,0.02441944,87449.0,87441.0,0.01148]
["bitfinex","BTCUSD",1766528924842,0.01142817,87503.0,87493.0,0.71175948]
["bitfinex","BTCUSD",1766528966955,0.01142413,87534.0,87525.0,0.0686253]
["bitfinex","BTCUSD",1766529011610,0.01142948,87493.0,87479.0,0.06858774]
["bitfinex","BTCUSD",1766529071996,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766529079225,0.01144099,87405.0,87393.0,0.01169339]
["bitfinex","BTCUSD",1766529132886,0.01143889,87421.0,87411.0,0.85725]
["bitfinex","BTCUSD",1766529151839,0.068901,87442.0,87439.0,0.90267654]
["bitfinex","BTCUSD",1766529248960,0.01144439,87379.0,87370.0,0.94162]
["bitfinex","BTCUSD",1766529293552,0.01144479,87376.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766529337075,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1766529361942,0.06883385,87303.0,87302.0,0.05728]
["bitfinex","BTCUSD",1766529413128,0.0114579,87276.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766529454931,3.51e-06,87358.0,87356.0,0.05723653]
["bitfinex","BTCUSD",1766529492122,0.75377,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766529526192,0.00075837,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766529571067,0.00025135,87475.0,87466.0,1.09015301]
["bitfinex","BTCUSD",1766529606603,0.01142113,87557.0,87555.0,0.01148]
["bitfinex","BTCUSD",1766529666502,0.01148,87505.0,87493.0,1.17286948]
["bitfinex","BTCUSD",1766529691546,0.01148,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766529738499,0.01148,87610.0,87605.0,0.000549]
["bitfinex","BTCUSD",1766529837185,0.0114051,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766529873535,0.02455142,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766529924932,0.06852023,87566.0,87559.0,0.01158]
["bitfinex","BTCUSD",1766529969247,0.01141591,87597.0,87593.0,0.01148]
["bitfinex","BTCUSD",1766529991962,0.01141552,87600.0,87593.0,0.77229]
["bitfinex","BTCUSD",1766530053874,0.01140745,87662.0,87654.0,0.73051]
["bitfinex","BTCUSD",1766530109268,0.62127,87592.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766530141833,0.71345,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766530178977,0.05709319,87577.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766530240724,0.01144,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766530287972,0.0114402,87411.0,87403.0,0.78558]
["bitfinex","BTCUSD",1766530343015,0.06863795,87416.0,87402.0,0.70793]
["bitfinex","BTCUSD",1766530371334,0.01143785,87429.0,87421.0,0.62719]
["bitfinex","BTCUSD",1766530450159,0.01143916,87419.0,87411.0,0.50446]
["bitfinex","BTCUSD",1766530525972,0.18896,87426.0,87410.0,0.01143745]
["bitfinex","BTCUSD",1766530679178,0.01144334,87387.0,87378.0,0.42601]
["bitfinex","BTCUSD",1766530709543,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766530763067,0.46437863,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766530808282,1.87e-06,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766530843234,0.01144295,87390.0,87379.0,0.46883]
["bitfinex","BTCUSD",1766530878336,0.00055,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766530903564,0.06871278,87320.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766530941568,0.48218,87298.0,87287.0,0.02297645]
["bitfinex","BTCUSD",1766530988279,0.01145016,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766531003785,0.01152,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766531040980,0.01144845,87348.0,87342.0,0.01152]
["bitfinex","BTCUSD",1766531061833,0.01152,87384.0,87375.0,0.45111492]
["bitfinex","BTCUSD",1766531143506,0.02292623,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766531187700,0.42430714,87358.0,87347.0,0.44439859]
["bitfinex","BTCUSD",1766531238457,0.01148,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766531260804,0.398353,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766531324519,0.38038,87293.0,87286.0,0.01152]
["bitfinex","BTCUSD",1766531384137,0.01152,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766531427354,0.01145291,87314.0,87305.0,0.39017]
["bitfinex","BTCUSD",1766531456932,0.40555,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766531507016,0.01145436,87303.0,87290.0,0.06873588]
["bitfinex","BTCUSD",1766531542140,0.40909,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766531596926,0.08020381,87306.0,87296.0,0.40257527]
["bitfinex","BTCUSD",1766531642234,0.01145409,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766531688246,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766531736602,0.37521,87277.0,87269.0,0.01156628]
["bitfinex","BTCUSD",1766531832751,0.01145921,87266.0,87258.0,0.33282]
["bitfinex","BTCUSD",1766531883061,0.01145619,87289.0,87280.0,0.37542652]
["bitfinex","BTCUSD",1766531932765,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766531942320,0.3549216,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766532052464,0.06875883,87262.0,87254.0,0.05164]
["bitfinex","BTCUSD",1766532108237,0.01145842,87272.0,87263.0,0.32679]
["bitfinex","BTCUSD",1766532191407,0.01146,87260.0,87252.0,0.33165]
["bitfinex","BTCUSD",1766532250103,0.03092875,87243.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766532344886,0.01146736,87204.0,87198.0,0.3483]
["bitfinex","BTCUSD",1766532370881,0.00608189,87352.0,87344.0,0.01152]
["bitfinex","BTCUSD",1766532412330,0.503621,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766532455416,8.3e-07,87391.0,87388.0,0.01097]
["bitfinex","BTCUSD",1766532496407,0.57335,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766532535129,0.01152,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766532602611,0.01143955,87416.0,87407.0,0.72893365]
["bitfinex","BTCUSD",1766532651425,0.01142844,87501.0,87493.0,0.01152]
["bitfinex","BTCUSD",1766532687315,0.06854215,87538.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766532742581,0.69028,87488.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766532774752,0.74975,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766532809175,0.0001,87494.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766532861327,0.0003576,87431.0,87430.0,0.056691]
["bitfinex","BTCUSD",1766532928155,0.01143366,87461.0,87457.0,0.010931]
["bitfinex","BTCUSD",1766532951840,0.00010737,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766533010194,0.01143144,87478.0,87474.0,1e-08]
["bitfinex","BTCUSD",1766533064320,0.02290883,87498.0,87492.0,0.01372503]
["bitfinex","BTCUSD",1766533109683,0.01142844,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766533181974,0.01143249,87470.0,87467.0,0.01148]
["bitfinex","BTCUSD",1766533236782,0.24838,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766533266081,0.04761353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766533348694,0.17354,87514.0,87512.0,0.01317503]
["bitfinex","BTCUSD",1766533390022,0.18788804,87504.0,87495.0,0.02326697]
["bitfinex","BTCUSD",1766533459012,1.38e-06,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766533497262,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766533529321,0.01142739,87509.0,87501.0,0.01372503]
["bitfinex","BTCUSD",1766533618460,0.01142726,87510.0,87503.0,0.02516503]
["bitfinex","BTCUSD",1766533690956,0.25559,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766533731905,0.01144,87496.0,87490.0,0.02285858]
["bitfinex","BTCUSD",1766533793432,0.01142817,87503.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766533846657,0.01143379,87460.0,87455.0,0.01148]
["bitfinex","BTCUSD",1766533924503,0.06691532,87481.0,87471.0,0.02284236]
["bitfinex","BTCUSD",1766534025748,0.16513,87448.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1766534119239,0.01142948,87493.0,87491.0,0.000549]
["bitfinex","BTCUSD",1766534155493,0.01143523,87449.0,87441.0,0.01371687]
["bitfinex","BTCUSD",1766534160272,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534160481,0.01792853,87455.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766534160482,0.00649408,87455.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766534160703,0.0571728,87455.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766534160916,0.01143392,87459.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766534160917,3.69e-06,87459.0,87455.0,0.00055]
["bitfinex","BTCUSD",1766534161126,0.01143379,87460.0,87455.0,0.00055]
["bitfinex","BTCUSD",1766534161334,0.01143432,87456.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766534161560,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534161768,0.01143458,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534161975,0.05717095,87457.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766534162187,0.06860514,87457.0,87454.0,0.000549]
["bitfinex","BTCUSD",1766534162402,0.01143471,87453.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534162615,0.06860647,87456.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534162818,0.15356419,87457.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766534163024,0.15356419,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766534163205,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766534163452,0.01143458,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534163652,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534164222,0.01143445,87455.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766534164839,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534165281,0.01143445,87455.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1766534165571,0.24008797,87468.0,87446.0,0.01148]
["bitfinex","BTCUSD",1766534165717,0.0114334,87463.0,87455.0,0.01481587]
["bitfinex","BTCUSD",1766534165896,0.05716827,87462.0,87455.0,0.02629587]
["bitfinex","BTCUSD",1766534166076,0.05716827,87462.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534166280,0.01143405,87458.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534166497,0.01143392,87459.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534166738,0.01143379,87460.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534167455,0.01143366,87461.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534168062,0.01143353,87462.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534168442,0.05716656,87464.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534169041,0.01143353,87462.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534169429,0.01088453,87462.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534170088,0.0114334,87463.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534171293,0.01143327,87464.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534171512,0.19929408,87468.0,87455.0,0.02519687]
["bitfinex","BTCUSD",1766534171513,0.14213,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766534171721,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766534172009,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534172010,0.01143222,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534172213,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534172428,0.15356196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534172429,0.01143222,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534172580,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534172784,0.14213,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534172998,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534173173,0.01143196,87474.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534173379,0.05715924,87475.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534173579,0.0114317,87476.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534173780,0.01143183,87475.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534175160,0.05715984,87474.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534175296,0.01143196,87474.0,87466.0,0.01148]
["bitfinex","BTCUSD",1766534175698,0.01143183,87475.0,87466.0,0.02291301]
["bitfinex","BTCUSD",1766534175899,0.01148,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766534176117,0.01148,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534176118,0.02069657,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534176524,0.009265,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534177191,0.009265,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766534178644,0.009265,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534179042,0.009265,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766534179452,0.009265,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534180341,0.000549,87470.0,87467.0,0.0001]
["bitfinex","BTCUSD",1766534180552,0.000549,87470.0,87467.0,0.01153288]
["bitfinex","BTCUSD",1766534180995,0.14213,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534181373,0.1535617,87476.0,87467.0,0.01153288]
["bitfinex","BTCUSD",1766534181914,0.14213,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534182233,0.15363945,87476.0,87467.0,0.01153288]
["bitfinex","BTCUSD",1766534183039,0.14220775,87476.0,87467.0,0.0001]
["bitfinex","BTCUSD",1766534183284,7.775e-05,87476.0,87471.0,0.01371687]
["bitfinex","BTCUSD",1766534185002,7.775e-05,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766534185003,0.000549,87471.0,87460.0,0.06860227]
["bitfinex","BTCUSD",1766534185211,0.000549,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534185212,0.14213,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534186068,0.14213,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534186454,0.14213,87469.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766534187315,0.15356262,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534187730,0.14213,87469.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1766534187979,0.15356262,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534188125,0.01148,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534188126,0.15694301,87466.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534188668,0.15694301,87466.0,87462.0,0.01148]
["bitfinex","BTCUSD",1766534188810,0.14551,87466.0,87462.0,0.010931]
["bitfinex","BTCUSD",1766534189417,0.01143314,87465.0,87462.0,0.010931]
["bitfinex","BTCUSD",1766534189614,0.15694301,87466.0,87462.0,0.010931]
["bitfinex","BTCUSD",1766534189818,0.15694301,87466.0,87463.0,0.000549]
["bitfinex","BTCUSD",1766534190117,0.01143327,87464.0,87455.0,0.02515132]
["bitfinex","BTCUSD",1766534190328,0.14551,87464.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766534190524,0.15694327,87464.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766534191130,0.14551,87464.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766534191331,0.2,87570.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766534191332,0.0001,87487.0,87465.0,0.06859855]
["bitfinex","BTCUSD",1766534191604,0.0001,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534191605,0.0001,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534191761,0.0001,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534191978,0.0001,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534192392,0.14551,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534192598,0.14551,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534193004,0.15694105,87481.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766534193213,0.14551,87480.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766534193418,0.14551,87480.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1766534194082,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534194274,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534194438,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534196737,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534196936,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534197083,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534197297,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534197494,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534198418,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534198625,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534198835,0.14551,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534199055,0.14551,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534199454,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534199455,0.15536,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534200836,0.15536,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766534201024,0.15536,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534202271,0.154911,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534202443,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766534203049,0.01143118,87480.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766534203257,0.15536,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534203597,0.16679144,87478.0,87471.0,0.01148]
["bitfinex","BTCUSD",1766534203895,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534204031,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534205684,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534206890,0.15536,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766534207097,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534207803,0.15536,87478.0,87469.0,0.01147949]
["bitfinex","BTCUSD",1766534208049,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534208460,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534209767,0.15536,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766534210205,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534210407,0.15536,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766534210779,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534210980,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534211464,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534212201,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534212367,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534212889,0.15536,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534213768,0.15536,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534215140,0.16679144,87478.0,87469.0,0.02295949]
["bitfinex","BTCUSD",1766534215753,0.15536,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766534215923,0.21252229,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1766534216143,0.16679262,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534216446,0.15536,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534216775,0.16679262,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534217379,0.01143275,87468.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534218307,0.15536,87469.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534218897,0.01143209,87473.0,87464.0,0.01148]
["bitfinex","BTCUSD",1766534219112,0.01143209,87473.0,87464.0,0.02291327]
["bitfinex","BTCUSD",1766534219653,0.17482183,87475.0,87464.0,0.02291327]
["bitfinex","BTCUSD",1766534219853,0.17482183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534220056,0.17482183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766534220387,0.17482183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534220735,0.16339,87462.0,87461.0,0.01148]
["bitfinex","BTCUSD",1766534220940,0.16339,87462.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534221152,0.16339,87462.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534221408,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534221602,0.17482288,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534221799,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534222016,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534222936,0.17482288,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534224497,0.16339,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534225780,0.17482288,87467.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534225986,0.17482327,87464.0,87456.0,0.01381687]
["bitfinex","BTCUSD",1766534228199,0.16339,87464.0,87456.0,0.01381687]
["bitfinex","BTCUSD",1766534228407,0.16339,87464.0,87456.0,0.02525119]
["bitfinex","BTCUSD",1766534230905,0.16339,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766534231079,0.16339,87464.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534231283,0.16339,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534231983,0.01143275,87468.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534232208,0.02291262,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534232368,0.01148,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534232913,0.01148,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534232914,0.01148,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534233095,0.01148,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534233330,0.18630262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534233786,0.18630262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534233995,0.17487,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534234199,0.18630262,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534234403,0.18630262,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534234534,0.17487,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534235736,0.16339,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534236166,0.16339,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534237025,0.15408428,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534237178,0.15408428,87467.0,87457.0,0.06865057]
["bitfinex","BTCUSD",1766534237179,0.16339,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534237379,0.16339,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766534237651,0.01148,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766534237790,0.01148,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766534237987,0.01148,87477.0,87401.0,0.20628597]
["bitfinex","BTCUSD",1766534237988,0.01143301,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766534238212,0.17482301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534238413,0.16339,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534238619,0.16339,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534238819,0.17482301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534239629,0.16339,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534240032,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534240782,0.0114334,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534240986,0.1748234,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534241895,0.16339,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534242211,0.1748234,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534243854,0.1748234,87463.0,87456.0,0.0001]
["bitfinex","BTCUSD",1766534244058,0.16339,87463.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766534244238,0.1748234,87463.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766534246140,0.16339,87463.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766534247617,0.16339,87463.0,87456.0,0.01153432]
["bitfinex","BTCUSD",1766534247842,0.16339,87463.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534250226,0.01143301,87466.0,87457.0,0.01148]
["bitfinex","BTCUSD",1766534250444,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534251264,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534251470,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534251768,0.16042275,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534252003,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534252507,0.01143301,87466.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534253316,0.16042275,87468.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1766534253674,0.01143288,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534253873,0.14899,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766534254456,0.14899,87466.0,87458.0,0.02291405]
["bitfinex","BTCUSD",1766534254661,0.14899,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534255602,0.14899,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766534255813,0.14899,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534256008,0.14899,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534256840,0.01143249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534257058,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534257471,0.01143275,87468.0,87455.0,0.07088885]
["bitfinex","BTCUSD",1766534257819,0.01143301,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1766534257993,0.01143301,87466.0,87458.0,0.01148]
["bitfinex","BTCUSD",1766534259854,0.21967729,87467.0,87458.0,0.02291405]
["bitfinex","BTCUSD",1766534259855,0.15108,87467.0,87458.0,0.02291405]
["bitfinex","BTCUSD",1766534260418,0.15108,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766534260829,0.01148,87471.0,87467.0,0.00055]
["bitfinex","BTCUSD",1766534261234,0.02291236,87471.0,87467.0,0.00055]
["bitfinex","BTCUSD",1766534261489,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534262119,0.02291236,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534262685,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534266141,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534266757,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534266948,0.02291236,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534266949,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534267801,0.02291236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534268410,0.02291236,87471.0,87462.0,0.01066386]
["bitfinex","BTCUSD",1766534268710,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534269833,0.02291236,87471.0,87462.0,0.01066386]
["bitfinex","BTCUSD",1766534270236,0.01148,87471.0,87462.0,0.01066386]
["bitfinex","BTCUSD",1766534270612,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534270795,0.02291236,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534271035,0.01148,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766534273014,0.20823898,87476.0,87460.0,0.06860278]
["bitfinex","BTCUSD",1766534273015,0.03088321,87490.0,87481.0,0.05715526]
["bitfinex","BTCUSD",1766534273228,0.15108,87492.0,87481.0,0.05715526]
["bitfinex","BTCUSD",1766534273229,0.02470465,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766534273380,0.15108,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766534273576,0.15108,87490.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766534274891,0.15108,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766534276083,0.15108,87490.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1766534276283,0.15108,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766534276690,0.15108,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766534277240,0.16250987,87490.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766534277663,0.16251,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766534278846,0.15108,87489.0,87482.0,0.01148]
["bitfinex","BTCUSD",1766534279548,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534279750,0.02290778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534280150,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534280382,0.02290778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534280598,0.01148,87506.0,87494.0,0.05714656]
["bitfinex","BTCUSD",1766534281142,0.01142804,87504.0,87494.0,0.06857591]
["bitfinex","BTCUSD",1766534281291,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766534281494,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534281495,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534281845,0.000549,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534282064,0.16235883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534282446,0.17383778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766534282646,0.01142831,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534282861,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534283061,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534283628,0.01142831,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766534284317,0.01142831,87502.0,87491.0,0.08005792]
["bitfinex","BTCUSD",1766534284318,0.05714155,87502.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766534284515,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766534285015,0.0114287,87499.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766534286513,0.01148,87506.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766534286514,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766534286805,0.0001,87522.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534286806,0.01142635,87517.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534287009,0.01142648,87516.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534287444,0.01142661,87515.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534287648,0.01142661,87515.0,87512.0,0.01316787]
["bitfinex","BTCUSD",1766534287807,0.06856123,87513.0,87510.0,0.03601615]
["bitfinex","BTCUSD",1766534288008,0.01142844,87501.0,87498.0,0.01371687]
["bitfinex","BTCUSD",1766534288205,0.01142817,87503.0,87499.0,0.01148]
["bitfinex","BTCUSD",1766534288539,0.05714285,87500.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766534288729,0.05714589,87496.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766534288939,0.01142922,87495.0,87492.0,0.01142817]
["bitfinex","BTCUSD",1766534289151,0.01142961,87492.0,87491.0,0.01148]
["bitfinex","BTCUSD",1766534289528,0.01142961,87492.0,87486.0,0.01142922]
["bitfinex","BTCUSD",1766534289529,0.0571512,87488.0,87486.0,0.01142922]
["bitfinex","BTCUSD",1766534289724,0.01143,87489.0,87469.0,0.01371687]
["bitfinex","BTCUSD",1766534289725,0.0341851,87481.0,87469.0,0.01371687]
["bitfinex","BTCUSD",1766534289943,0.01143079,87483.0,87469.0,0.01371687]
["bitfinex","BTCUSD",1766534289944,0.01143144,87478.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534290146,0.01143079,87483.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534290147,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766534290354,0.01143079,87483.0,87470.0,0.06864238]
["bitfinex","BTCUSD",1766534290355,0.01143105,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534290555,0.01143131,87479.0,87474.0,0.03430514]
["bitfinex","BTCUSD",1766534290728,0.01143157,87477.0,87474.0,0.03430514]
["bitfinex","BTCUSD",1766534291218,0.01143144,87478.0,87470.0,0.01158]
["bitfinex","BTCUSD",1766534291551,0.01143157,87477.0,87470.0,0.04588514]
["bitfinex","BTCUSD",1766534291751,0.01143183,87475.0,87470.0,0.04588514]
["bitfinex","BTCUSD",1766534292366,0.01143183,87475.0,87470.0,0.01158]
["bitfinex","BTCUSD",1766534293360,0.01143222,87472.0,87469.0,0.01082651]
["bitfinex","BTCUSD",1766534293545,0.06859382,87472.0,87469.0,0.01032659]
["bitfinex","BTCUSD",1766534293764,0.06859382,87472.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534293973,1.8e-06,87471.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534294178,0.0571636,87471.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534294397,0.0566146,87471.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766534294828,0.0566146,87471.0,87470.0,0.010931]
["bitfinex","BTCUSD",1766534296294,0.06859382,87472.0,87470.0,0.010931]
["bitfinex","BTCUSD",1766534297856,0.05716245,87470.0,87469.0,0.01032659]
["bitfinex","BTCUSD",1766534298062,0.05716245,87470.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534298847,0.05661345,87470.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534299062,0.00980433,87473.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534299201,0.06859382,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534299396,0.06548973,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534299811,0.06493973,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534300018,0.05716228,87471.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534301679,0.06493973,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534302770,0.0571624,87471.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534304610,0.06493973,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534305561,0.01143209,87473.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534305982,0.01143222,87472.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534306450,0.06858845,87479.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534306627,0.0114317,87476.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534306858,0.01143183,87475.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534307830,0.0114317,87476.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534308051,0.01143157,87477.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534308256,0.01143131,87479.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534308473,0.0685916,87475.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534308657,0.01143183,87475.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534308880,0.01143196,87474.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534309077,0.01143209,87473.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534309277,0.01143196,87474.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534309482,0.01143209,87473.0,87469.0,0.02125659]
["bitfinex","BTCUSD",1766534311326,0.0114334,87463.0,87456.0,0.01381687]
["bitfinex","BTCUSD",1766534311648,0.01143353,87462.0,87456.0,0.01389462]
["bitfinex","BTCUSD",1766534311801,0.01143353,87462.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534312355,0.0114334,87463.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534312654,0.01143353,87462.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534312853,0.0114334,87463.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534313593,0.01143353,87462.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534314216,0.0114334,87463.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534314419,0.01143327,87464.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534314623,0.0114334,87463.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534317243,0.01143327,87464.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534318079,0.01143314,87465.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534319675,0.01143327,87464.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534320074,0.01134236,87464.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534322155,0.0114334,87463.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534322853,0.01143353,87462.0,87456.0,0.02537462]
["bitfinex","BTCUSD",1766534323759,0.05716899,87460.0,87458.0,0.01371687]
["bitfinex","BTCUSD",1766534323955,0.24010675,87463.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534323956,0.01143471,87453.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534324199,0.0114351,87450.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534324407,0.06860891,87453.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534324608,0.01143484,87452.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534326213,0.01143484,87452.0,87443.0,0.02515289]
["bitfinex","BTCUSD",1766534326441,0.01143471,87453.0,87443.0,0.02515289]
["bitfinex","BTCUSD",1766534326823,0.01143484,87452.0,87443.0,0.01371687]
["bitfinex","BTCUSD",1766534327052,0.01143484,87452.0,87443.0,0.01271687]
["bitfinex","BTCUSD",1766534327495,0.01143497,87451.0,87443.0,0.01271687]
["bitfinex","BTCUSD",1766534327716,0.18253,87455.0,87451.0,0.000178]
["bitfinex","BTCUSD",1766534327925,0.07836946,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766534328125,0.06685479,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766534328334,0.06685479,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766534328510,0.01143445,87455.0,87445.0,0.01153575]
["bitfinex","BTCUSD",1766534328715,0.01143445,87455.0,87445.0,0.0001]
["bitfinex","BTCUSD",1766534328951,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766534329768,0.00576843,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766534329977,0.01143392,87459.0,87456.0,0.000178]
["bitfinex","BTCUSD",1766534329978,0.01148,87459.0,87456.0,0.000178]
["bitfinex","BTCUSD",1766534330192,0.01148,87463.0,87458.0,0.01371687]
["bitfinex","BTCUSD",1766534332780,0.01153314,87465.0,87458.0,0.01371687]
["bitfinex","BTCUSD",1766534332781,0.0001,87465.0,87458.0,0.01371687]
["bitfinex","BTCUSD",1766534332978,0.24006171,87478.0,87463.0,0.0116114]
["bitfinex","BTCUSD",1766534332979,0.02291196,87474.0,87463.0,0.0116114]
["bitfinex","BTCUSD",1766534333284,0.0115873,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534333437,0.0115873,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766534333842,0.0115873,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534334265,0.0115873,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766534335500,0.0001073,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766534336124,0.0001073,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766534336331,0.0001073,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534336556,0.0001073,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766534336930,0.0001073,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766534337351,0.0001073,87474.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1766534338154,0.01143275,87468.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534338521,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534338701,0.06859296,87473.0,87468.0,0.000549]
["bitfinex","BTCUSD",1766534338702,0.01143209,87473.0,87468.0,0.000549]
["bitfinex","BTCUSD",1766534338936,0.01143209,87473.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534339118,0.01143209,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766534339338,0.01143209,87473.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534339339,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534339543,0.01143262,87469.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534340599,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534340811,0.01143236,87471.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534342045,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534342622,0.01143262,87469.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534343053,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534343258,0.01143262,87469.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534343819,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534348533,0.01143262,87469.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534348949,0.01143249,87470.0,87463.0,0.011109]
["bitfinex","BTCUSD",1766534349921,0.02291249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534350753,0.01148,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534351583,0.02291249,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534351927,0.01148,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534354351,0.01148,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534354493,0.01148,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766534354960,0.01148,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534355704,4.059e-05,90490.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766534355907,0.0002,87526.0,87509.0,0.06856374]
["bitfinex","BTCUSD",1766534356103,0.0002,87526.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766534356104,0.01142556,87523.0,87520.0,0.0054382]
["bitfinex","BTCUSD",1766534356311,0.03480937,87521.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766534356509,0.22849851,87528.0,87510.0,0.01371687]
["bitfinex","BTCUSD",1766534356510,0.01142347,87539.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534356716,0.01162334,87540.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534356915,0.0002,87540.0,87517.0,0.06861151]
["bitfinex","BTCUSD",1766534357138,0.16351808,87531.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534357698,0.1749426,87531.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534358012,0.01142491,87528.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534358333,0.01142478,87529.0,87524.0,0.01371687]
["bitfinex","BTCUSD",1766534358530,0.01142504,87527.0,87524.0,0.01371687]
["bitfinex","BTCUSD",1766534358859,0.05712645,87526.0,87524.0,0.01371687]
["bitfinex","BTCUSD",1766534359059,0.01142595,87520.0,87517.0,0.01148]
["bitfinex","BTCUSD",1766534359428,0.0571289,87522.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766534359634,0.01142648,87516.0,87510.0,0.38791359]
["bitfinex","BTCUSD",1766534359831,0.06855694,87519.0,87511.0,0.00184853]
["bitfinex","BTCUSD",1766534360055,0.01142635,87517.0,87511.0,0.00184853]
["bitfinex","BTCUSD",1766534360279,0.01142648,87516.0,87511.0,0.00184853]
["bitfinex","BTCUSD",1766534360578,0.000549,87511.0,87510.0,0.01371687]
["bitfinex","BTCUSD",1766534360736,0.03426512,87514.0,87510.0,0.02519687]
["bitfinex","BTCUSD",1766534360737,0.0119454,87514.0,87510.0,0.02519687]
["bitfinex","BTCUSD",1766534360921,0.05713301,87516.0,87510.0,0.02519687]
["bitfinex","BTCUSD",1766534361120,0.05713301,87516.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534361121,0.03426492,87515.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534361320,0.01142687,87513.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534361741,0.04569234,87514.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534361952,0.06856025,87515.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534362150,0.00546087,87513.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534362348,0.06856025,87515.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534362550,0.05713432,87514.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534362770,0.01142687,87513.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534363884,0.06856106,87514.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534364304,0.01142687,87513.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534364818,0.06856106,87514.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534365575,0.01142674,87514.0,87512.0,0.01371687]
["bitfinex","BTCUSD",1766534366101,0.0114287,87499.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534366248,0.06857137,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534366249,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534366659,0.01148,87507.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766534366660,0.01142831,87502.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766534367256,0.01153567,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534368675,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534368878,0.0114287,87499.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534369193,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534369402,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534369603,0.00010736,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534370529,0.00010736,87502.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1766534371075,0.00010736,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534371273,0.01153567,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534371486,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534371891,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534372093,0.01142896,87497.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534372412,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534372832,0.01142896,87497.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534374486,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534376690,0.0114287,87499.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534376938,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534378721,0.01142896,87497.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534378924,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534379950,0.01142896,87497.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534380114,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766534380313,0.01142909,87496.0,87495.0,0.01371687]
["bitfinex","BTCUSD",1766534380556,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766534380557,0.22407922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766534380757,0.22407922,87495.0,87494.0,0.01371687]
["bitfinex","BTCUSD",1766534381610,0.21265,87495.0,87494.0,0.01371687]
["bitfinex","BTCUSD",1766534384864,0.212101,87495.0,87494.0,0.01371687]
["bitfinex","BTCUSD",1766534386324,0.000549,87494.0,87483.0,0.0001]
["bitfinex","BTCUSD",1766534386562,0.21265,87495.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534386968,0.21265,87495.0,87494.0,0.01371687]
["bitfinex","BTCUSD",1766534387157,0.21265,87495.0,87493.0,0.01371687]
["bitfinex","BTCUSD",1766534387358,0.21265,87495.0,87493.0,0.01316787]
["bitfinex","BTCUSD",1766534388732,0.212101,87495.0,87493.0,0.01316787]
["bitfinex","BTCUSD",1766534389954,0.212101,87495.0,87493.0,0.01297235]
["bitfinex","BTCUSD",1766534399560,0.22493,87513.0,87493.0,0.01297235]
["bitfinex","BTCUSD",1766534399760,0.22493,87513.0,87493.0,0.01307971]