{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766361601962,1.1e-07,88745.0,88737.0,0.12419]
["bitfinex","BTCUSD",1766361602405,0.0002,88765.0,88747.0,0.12419]
["bitfinex","BTCUSD",1766361602754,0.03384203,88780.0,88766.0,0.20738]
["bitfinex","BTCUSD",1766361602968,8.42e-05,88780.0,88766.0,0.20738]
["bitfinex","BTCUSD",1766361603182,8.42e-05,88780.0,88773.0,0.22090235]
["bitfinex","BTCUSD",1766361603396,2e-07,88780.0,88773.0,0.22090235]
["bitfinex","BTCUSD",1766361604700,2e-07,88780.0,88775.0,0.20738]
["bitfinex","BTCUSD",1766361604933,2e-07,88780.0,88773.0,0.01352235]
["bitfinex","BTCUSD",1766361604934,2e-07,88780.0,88778.0,0.12419]
["bitfinex","BTCUSD",1766361605109,2e-07,88780.0,88779.0,0.33157]
["bitfinex","BTCUSD",1766361605266,2e-07,88780.0,88767.0,0.01352235]
["bitfinex","BTCUSD",1766361605481,2e-07,88780.0,88761.0,0.00564]
["bitfinex","BTCUSD",1766361605670,2e-07,88780.0,88763.0,0.01352235]
["bitfinex","BTCUSD",1766361605874,0.05632257,88775.0,88763.0,0.01352235]
["bitfinex","BTCUSD",1766361606094,0.05631982,88780.0,88761.0,0.11566]
["bitfinex","BTCUSD",1766361606311,0.05632044,88778.0,88763.0,0.14950096]
["bitfinex","BTCUSD",1766361606510,0.01126392,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766361606715,2e-07,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766361606892,0.01126399,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766361607104,0.01126399,88780.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766361607493,0.01126392,88779.0,88767.0,0.32269]
["bitfinex","BTCUSD",1766361607705,2e-07,88780.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766361607907,0.05631552,88786.0,88767.0,0.06759211]
["bitfinex","BTCUSD",1766361607908,0.03383505,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361608114,0.0002,88799.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361608314,0.0002,88799.0,88793.0,0.06757245]
["bitfinex","BTCUSD",1766361609225,0.00584,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766361609356,0.00584,88810.0,88793.0,0.06757245]
["bitfinex","BTCUSD",1766361609357,0.00055,88798.0,88793.0,0.06757282]
["bitfinex","BTCUSD",1766361609555,0.00055,88798.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361609877,0.00564,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766361610083,0.00564,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361610406,0.00564,88805.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766361610578,0.001099,88800.0,88797.0,0.06756947]
["bitfinex","BTCUSD",1766361610780,0.001099,88800.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766361611033,0.00055217,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766361611207,0.00055217,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766361611549,0.00055217,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766361611796,0.00030669,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766361612048,0.00030669,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766361612275,0.00030669,88810.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766361612551,0.000549,88803.0,88796.0,0.01690176]
["bitfinex","BTCUSD",1766361612733,0.01156668,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361612734,0.00055217,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361612960,0.00055217,88808.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361613411,0.0018677,88798.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361613634,0.000549,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766361613851,0.00030669,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766361614071,0.00055,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361614274,0.0018983,88799.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766361614445,0.01156668,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361614831,0.00055217,88809.0,88797.0,0.06756977]
["bitfinex","BTCUSD",1766361615031,0.00055217,88809.0,88797.0,0.01071264]
["bitfinex","BTCUSD",1766361615243,0.011261,88802.0,88794.0,0.01126189]
["bitfinex","BTCUSD",1766361615396,0.01126164,88797.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766361615602,0.00055217,88801.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361615603,0.00055217,88796.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361615794,0.011261,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766361616034,0.00564,88805.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361616212,0.00055,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361616432,0.00055,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361616615,0.01126126,88800.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361616823,0.01126126,88800.0,88787.0,0.0225262]
["bitfinex","BTCUSD",1766361617089,0.01126126,88800.0,88787.0,0.01126329]
["bitfinex","BTCUSD",1766361617417,0.011261,88802.0,88787.0,0.07884017]
["bitfinex","BTCUSD",1766361617641,0.01690062,88805.0,88789.0,0.06757582]
["bitfinex","BTCUSD",1766361617820,0.01126075,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766361618020,0.00564,88805.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766361618265,0.00055217,88807.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766361618644,0.00055217,88807.0,88794.0,0.03382791]
["bitfinex","BTCUSD",1766361618852,0.01126075,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766361619043,0.05685417,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766361619044,0.0112605,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766361619274,0.00055217,88805.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766361619479,0.00564,88808.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361619708,0.00055217,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766361619922,0.00055217,88807.0,88798.0,0.06756897]
["bitfinex","BTCUSD",1766361620067,0.00055217,88807.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766361620315,0.00055217,88807.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766361620655,0.00564,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766361620836,0.00564,88808.0,88807.0,0.000549]
["bitfinex","BTCUSD",1766361621215,0.00564,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766361621846,0.00564,88808.0,88805.0,0.06756369]
["bitfinex","BTCUSD",1766361622045,0.005091,88808.0,88805.0,0.06756369]
["bitfinex","BTCUSD",1766361622220,0.005091,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766361622426,0.005091,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766361622639,0.005091,88808.0,88760.0,0.00099999]
["bitfinex","BTCUSD",1766361622640,0.000549,88804.0,88787.0,0.20703]
["bitfinex","BTCUSD",1766361622845,0.01126113,88801.0,88787.0,0.20703]
["bitfinex","BTCUSD",1766361623042,0.01126151,88798.0,88787.0,0.20703]
["bitfinex","BTCUSD",1766361623309,0.01126151,88798.0,88785.0,0.01690316]
["bitfinex","BTCUSD",1766361623580,0.00564,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361623782,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361624345,0.00564,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361624769,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361625146,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361625569,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361626030,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361626387,0.00564,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361626579,0.00564,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361626804,0.00564,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361627200,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361628108,0.00564,88798.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361628297,0.01690151,88798.0,88784.0,0.01126113]
["bitfinex","BTCUSD",1766361628499,0.01126227,88792.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361628756,0.01690151,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361628958,0.01126164,88797.0,88784.0,0.01116329]
["bitfinex","BTCUSD",1766361629158,0.00564,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361629495,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361630084,0.00564,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361630285,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361630975,0.00564,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361631195,0.00564,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361631477,0.00156169,88788.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361631831,0.00156169,88788.0,88786.0,0.01126138]
["bitfinex","BTCUSD",1766361632037,0.01690151,88798.0,88786.0,0.02252441]
["bitfinex","BTCUSD",1766361632244,0.00153109,88787.0,88786.0,0.02252441]
["bitfinex","BTCUSD",1766361633699,0.00153109,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361635130,0.00153109,88787.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361635411,0.00150048,88786.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361636120,0.00150048,88786.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361636318,0.00564,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361636476,0.000549,88785.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361636677,0.00150048,88786.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361637464,0.05781589,88786.0,88758.0,0.11553]
["bitfinex","BTCUSD",1766361637682,0.000549,88764.0,88757.0,0.19749]
["bitfinex","BTCUSD",1766361637888,0.00564,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766361638181,0.0609586,88796.0,88745.0,0.04508]
["bitfinex","BTCUSD",1766361638182,0.00564,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766361638606,0.00564,88779.0,88771.0,0.11553]
["bitfinex","BTCUSD",1766361638816,0.00564,88779.0,88771.0,0.1156142]
["bitfinex","BTCUSD",1766361639016,0.00234,88779.0,88771.0,0.1156142]
["bitfinex","BTCUSD",1766361639234,0.00234,88779.0,88771.0,0.12687914]
["bitfinex","BTCUSD",1766361639816,0.01352235,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361639996,0.01352235,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361640326,0.01352235,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766361640564,0.01352235,88784.0,88771.0,0.10405257]
["bitfinex","BTCUSD",1766361640766,0.01352235,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361640944,0.01352235,88784.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766361641994,0.02478564,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361642222,0.00564,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361642437,0.00564,88795.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361642790,0.00554,88795.0,88786.0,0.11553]
["bitfinex","BTCUSD",1766361642988,0.00544,88795.0,88786.0,0.11553]
["bitfinex","BTCUSD",1766361643372,0.00153109,88787.0,88785.0,0.19749]
["bitfinex","BTCUSD",1766361643582,0.00544,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361643776,0.00544,88795.0,88786.0,0.12679303]
["bitfinex","BTCUSD",1766361644122,0.00544,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766361644358,0.22517051,88822.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766361644593,0.01352235,88814.0,88807.0,0.06756219]
["bitfinex","BTCUSD",1766361644802,1e-08,88810.0,88809.0,0.1718306]
["bitfinex","BTCUSD",1766361645286,1e-08,88810.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766361645881,0.0001067,88810.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766361649057,0.00179254,88810.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766361650480,0.00015797,88810.0,88809.0,0.0563006]
["bitfinex","BTCUSD",1766361650686,0.0001,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766361650908,0.0001,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361651504,0.000549,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766361652046,0.0001,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766361652800,0.0001,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766361653048,0.0001,88821.0,88814.0,0.01071048]
["bitfinex","BTCUSD",1766361653275,0.0001,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361653917,0.0001,88821.0,88814.0,0.01071048]
["bitfinex","BTCUSD",1766361654120,0.0001,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361654627,0.04508,88834.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361654628,0.01125568,88844.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766361654915,0.00010667,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361655114,0.00065,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361655262,0.01125644,88838.0,88826.0,0.11553]
["bitfinex","BTCUSD",1766361655463,0.01125644,88838.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766361655464,0.01125669,88836.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766361655703,0.01407452,88837.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766361655907,0.01352235,88837.0,88827.0,0.00564]
["bitfinex","BTCUSD",1766361656080,0.01352235,88837.0,88827.0,0.00554]
["bitfinex","BTCUSD",1766361656284,0.01352235,88837.0,88828.0,0.00564]
["bitfinex","BTCUSD",1766361656817,1.14e-06,88829.0,88828.0,0.00564]
["bitfinex","BTCUSD",1766361657566,1.14e-06,88829.0,88828.0,0.20313]
["bitfinex","BTCUSD",1766361658293,1.14e-06,88829.0,88828.0,0.31866]
["bitfinex","BTCUSD",1766361658488,0.22506478,88864.0,88838.0,0.11553]
["bitfinex","BTCUSD",1766361658664,0.45001447,88888.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766361658665,0.0003555,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766361658871,0.0003555,88857.0,88847.0,0.1267853]
["bitfinex","BTCUSD",1766361659257,0.0003555,88857.0,88847.0,0.11553]
["bitfinex","BTCUSD",1766361659605,0.01125429,88855.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766361659807,0.00055,88847.0,88844.0,0.00564]
["bitfinex","BTCUSD",1766361660145,0.0003555,88857.0,88844.0,0.01689568]
["bitfinex","BTCUSD",1766361660344,0.0003555,88857.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766361660571,0.0003555,88857.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766361660779,5e-07,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766361661201,5e-07,88857.0,88856.0,0.12905235]
["bitfinex","BTCUSD",1766361661630,5e-07,88857.0,88856.0,0.34004734]
["bitfinex","BTCUSD",1766361661821,5e-07,88857.0,88856.0,0.01352235]
["bitfinex","BTCUSD",1766361662250,5e-07,88857.0,88856.0,0.32654235]
["bitfinex","BTCUSD",1766361662387,0.01125112,88880.0,88856.0,0.32654235]
["bitfinex","BTCUSD",1766361662388,0.01125023,88887.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766361662595,0.00564,88884.0,88871.0,0.12905235]
["bitfinex","BTCUSD",1766361662802,0.00010661,88885.0,88872.0,0.11553]
["bitfinex","BTCUSD",1766361663005,0.00010661,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766361663213,6.1e-07,88885.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766361663422,6.1e-07,88885.0,88877.0,0.00533]
["bitfinex","BTCUSD",1766361664115,0.01125074,88883.0,88866.0,0.05626443]
["bitfinex","BTCUSD",1766361664315,0.0112511,88885.0,88830.0,0.4]
["bitfinex","BTCUSD",1766361664316,6.1e-07,88885.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766361664571,6.1e-07,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766361664738,6.1e-07,88885.0,88876.0,0.11553]
["bitfinex","BTCUSD",1766361664942,6.1e-07,88885.0,88877.0,0.11553]
["bitfinex","BTCUSD",1766361665124,6.1e-07,88885.0,88873.0,0.06751163]
["bitfinex","BTCUSD",1766361665125,0.01125201,88873.0,88864.0,0.12348]
["bitfinex","BTCUSD",1766361665326,0.0112511,88885.0,88873.0,0.000549]
["bitfinex","BTCUSD",1766361665561,0.01125061,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361665761,6.1e-07,88885.0,88875.0,0.00564]
["bitfinex","BTCUSD",1766361665994,0.0562485,88892.0,88875.0,0.12912]
["bitfinex","BTCUSD",1766361666193,0.0002,88899.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766361666194,0.05625043,88889.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766361666393,0.06749845,88891.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766361666569,0.01124947,88893.0,88878.0,0.20465]
["bitfinex","BTCUSD",1766361666773,0.01124973,88891.0,88878.0,0.32813]
["bitfinex","BTCUSD",1766361666973,0.01124998,88889.0,88878.0,0.32813]
["bitfinex","BTCUSD",1766361667425,0.01124985,88890.0,88878.0,0.20465]
["bitfinex","BTCUSD",1766361667640,0.01125023,88887.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766361667779,0.01125061,88884.0,88875.0,0.00010661]
["bitfinex","BTCUSD",1766361667994,0.01124985,88890.0,88879.0,0.20465]
["bitfinex","BTCUSD",1766361668197,0.01125011,88888.0,88879.0,0.20465]
["bitfinex","BTCUSD",1766361668399,0.01125023,88887.0,88879.0,0.20465]
["bitfinex","BTCUSD",1766361668651,0.01125011,88888.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766361668652,0.05056213,88888.0,88877.0,0.00564]
["bitfinex","BTCUSD",1766361668968,0.04801757,90727.0,88868.0,0.12348]
["bitfinex","BTCUSD",1766361668969,0.0112515,88877.0,88868.0,0.12348]
["bitfinex","BTCUSD",1766361669113,0.00010651,88877.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361669549,0.01135801,88877.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361669778,0.00140645,88875.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361669942,0.00010651,88877.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361670783,0.01125074,88883.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361670967,0.01125099,88881.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361671198,0.01125087,88882.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361671407,0.01125099,88881.0,88872.0,0.00564]
["bitfinex","BTCUSD",1766361671703,0.01125125,88879.0,88871.0,0.20465]
["bitfinex","BTCUSD",1766361671830,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361672281,0.01125112,88880.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361672594,0.01125087,88882.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361673100,0.01125112,88880.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361673409,0.00694371,88882.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361673672,0.01125061,88884.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361673913,0.01125074,88883.0,88873.0,0.12912]
["bitfinex","BTCUSD",1766361674146,0.01125087,88882.0,88873.0,0.12348]
["bitfinex","BTCUSD",1766361674336,0.01125074,88883.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361675340,0.01125087,88882.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361675731,0.01125061,88884.0,88875.0,0.20465]
["bitfinex","BTCUSD",1766361675969,0.01125049,88885.0,88875.0,0.20465]
["bitfinex","BTCUSD",1766361676138,0.00143701,88876.0,88875.0,0.20465]
["bitfinex","BTCUSD",1766361676295,0.00143701,88876.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361676489,0.01125112,88880.0,88872.0,0.12348]
["bitfinex","BTCUSD",1766361676702,0.01125125,88879.0,88873.0,0.00564]
["bitfinex","BTCUSD",1766361677319,0.01125112,88880.0,88874.0,0.20465]
["bitfinex","BTCUSD",1766361677767,0.01125074,88883.0,88874.0,0.20465]
["bitfinex","BTCUSD",1766361678960,0.01125061,88884.0,88874.0,0.20465]
["bitfinex","BTCUSD",1766361679168,0.01125036,88886.0,88875.0,0.20465]
["bitfinex","BTCUSD",1766361679363,0.01125061,88884.0,88875.0,0.32813]
["bitfinex","BTCUSD",1766361679736,0.01125074,88883.0,88875.0,0.32813]
["bitfinex","BTCUSD",1766361679940,0.01125099,88881.0,88875.0,0.32813]
["bitfinex","BTCUSD",1766361680139,0.22500143,88889.0,88865.0,0.12348]
["bitfinex","BTCUSD",1766361680462,0.01125188,88874.0,88866.0,0.00564]
["bitfinex","BTCUSD",1766361680710,0.01125201,88873.0,88866.0,0.12348]
["bitfinex","BTCUSD",1766361680929,0.01125201,88873.0,88855.0,0.05627122]
["bitfinex","BTCUSD",1766361680930,0.01125429,88855.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766361681100,0.01125429,88855.0,88840.0,0.00564]
["bitfinex","BTCUSD",1766361681278,0.01125454,88853.0,88839.0,0.01161181]
["bitfinex","BTCUSD",1766361681487,0.01125479,88851.0,88841.0,0.00564]
["bitfinex","BTCUSD",1766361681801,0.01125479,88851.0,88839.0,0.0003555]
["bitfinex","BTCUSD",1766361681802,0.06753197,88847.0,88842.0,0.00564]
["bitfinex","BTCUSD",1766361681982,0.06753197,88847.0,88839.0,0.0003555]
["bitfinex","BTCUSD",1766361681983,0.01125581,88843.0,88839.0,0.0003555]
["bitfinex","BTCUSD",1766361682182,0.01125568,88844.0,88839.0,0.0003555]
["bitfinex","BTCUSD",1766361682424,0.01125555,88845.0,88839.0,0.0003555]
["bitfinex","BTCUSD",1766361682631,0.01125568,88844.0,88833.0,0.00564]
["bitfinex","BTCUSD",1766361682834,0.01352235,88842.0,88816.0,0.12348]
["bitfinex","BTCUSD",1766361683079,0.01125771,88828.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766361683274,0.05628774,88830.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766361683275,0.01125783,88827.0,88817.0,0.00564]
["bitfinex","BTCUSD",1766361683473,0.01125783,88827.0,88809.0,0.05630041]
["bitfinex","BTCUSD",1766361683474,0.01352235,88825.0,88809.0,0.12348]
["bitfinex","BTCUSD",1766361683680,0.00564,88826.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766361683881,0.00564,88830.0,88826.0,0.00055]
["bitfinex","BTCUSD",1766361684236,0.00564,88830.0,88825.0,0.01350971]
["bitfinex","BTCUSD",1766361684621,0.00564,88830.0,88825.0,0.0247678]
["bitfinex","BTCUSD",1766361685034,0.00010656,88842.0,88833.0,0.20465]
["bitfinex","BTCUSD",1766361685232,0.00010656,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361685430,0.00010656,88842.0,88834.0,0.33938695]
["bitfinex","BTCUSD",1766361685641,0.00010656,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361685840,0.00010656,88842.0,88834.0,0.32813]
["bitfinex","BTCUSD",1766361686118,0.00010656,88842.0,88828.0,0.0562883]
["bitfinex","BTCUSD",1766361686119,0.01125682,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361686336,0.00564,88837.0,88822.0,0.01689847]
["bitfinex","BTCUSD",1766361686695,0.00564,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766361686894,0.00564,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766361687096,0.01125682,88835.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766361687311,0.0112572,88832.0,88822.0,0.00564]
["bitfinex","BTCUSD",1766361687646,0.01125745,88830.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766361687852,0.01125783,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766361688006,0.01352235,88826.0,88816.0,0.00564]
["bitfinex","BTCUSD",1766361688183,0.01352235,88826.0,88807.0,0.06756201]
["bitfinex","BTCUSD",1766361688184,0.01125809,88825.0,88807.0,0.06756201]
["bitfinex","BTCUSD",1766361688403,0.01125809,88825.0,88802.0,0.11686]
["bitfinex","BTCUSD",1766361688404,0.01125872,88820.0,88808.0,0.00564]
["bitfinex","BTCUSD",1766361688605,0.01125897,88818.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766361688823,0.01125872,88820.0,88806.0,0.0169005]
["bitfinex","BTCUSD",1766361689022,0.01181076,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361689227,0.01125859,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361689447,0.00564,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361689646,0.01689847,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361689853,0.00564,88822.0,88807.0,0.06756205]
["bitfinex","BTCUSD",1766361690056,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361690399,0.01689847,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361690734,0.01689847,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361690957,0.00564,88822.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361691163,0.01689847,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361691567,0.01125885,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766361691798,0.01125872,88820.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766361692091,0.01125872,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766361692316,0.01689847,88822.0,88796.0,0.1225]
["bitfinex","BTCUSD",1766361692317,0.0112605,88806.0,88796.0,0.1225]
["bitfinex","BTCUSD",1766361692530,0.01125973,88812.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766361692750,0.01125986,88811.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766361692961,0.01125999,88810.0,88806.0,0.000549]
["bitfinex","BTCUSD",1766361693194,0.01125986,88811.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766361693606,0.01352235,88812.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766361695177,0.05629226,88823.0,88802.0,0.00564]
["bitfinex","BTCUSD",1766361695178,0.00564,88818.0,88812.0,0.001099]
["bitfinex","BTCUSD",1766361695376,0.00564,88828.0,88816.0,0.31462]
["bitfinex","BTCUSD",1766361695576,0.00564,88827.0,88817.0,0.02477002]
["bitfinex","BTCUSD",1766361695784,0.00564,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361696189,0.00564,88827.0,88817.0,0.02477002]
["bitfinex","BTCUSD",1766361696391,0.00564,88827.0,88818.0,0.06755386]
["bitfinex","BTCUSD",1766361696597,0.00564,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361696976,0.00564,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361697408,0.005091,88827.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361697579,0.005091,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361698000,0.005091,88827.0,88817.0,0.02477002]
["bitfinex","BTCUSD",1766361698219,0.01352235,88826.0,88816.0,0.31462]
["bitfinex","BTCUSD",1766361698407,0.01352235,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361698602,0.01352235,88826.0,88818.0,0.05629489]
["bitfinex","BTCUSD",1766361698801,0.01352235,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361699010,0.01352235,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361699182,0.01352235,88826.0,88817.0,0.0001]
["bitfinex","BTCUSD",1766361699512,0.01352235,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361699711,0.01352235,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361699876,0.01352235,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361700078,0.01352235,88826.0,88817.0,0.0113591]
["bitfinex","BTCUSD",1766361700277,0.01352235,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361700495,0.01352235,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361700696,0.004991,88827.0,88826.0,0.00055]
["bitfinex","BTCUSD",1766361700918,6.54e-06,88828.0,88825.0,0.06754821]
["bitfinex","BTCUSD",1766361701124,0.00564,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766361701355,0.0001,88843.0,88833.0,0.06754226]
["bitfinex","BTCUSD",1766361701683,4.67e-06,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361701800,0.00564,88842.0,88837.0,0.00033933]
["bitfinex","BTCUSD",1766361702012,0.00564,88842.0,88833.0,0.32587707]
["bitfinex","BTCUSD",1766361702216,0.00564,88842.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361702627,0.00564,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361702890,0.00564,88842.0,88835.0,0.024765]
["bitfinex","BTCUSD",1766361703203,0.00564,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361703457,0.00564,88842.0,88835.0,0.01350818]
["bitfinex","BTCUSD",1766361703740,0.00564,88842.0,88834.0,0.01350834]
["bitfinex","BTCUSD",1766361704030,0.00564,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361704355,0.01352235,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361705043,0.01352235,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361705327,0.01352235,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361705692,0.01352235,88841.0,88830.0,0.01689745]
["bitfinex","BTCUSD",1766361705886,0.01352235,88841.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361706112,0.01352235,88841.0,88830.0,0.06192728]
["bitfinex","BTCUSD",1766361706494,0.01352235,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361706899,0.01352235,88841.0,88830.0,0.01689745]
["bitfinex","BTCUSD",1766361707100,0.01352235,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361707301,0.01352235,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361707704,0.01352235,88841.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361707902,0.000554,88831.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361708101,0.01352235,88841.0,88830.0,0.01689745]
["bitfinex","BTCUSD",1766361708326,0.01352235,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361708532,0.01352235,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361708941,0.01352235,88841.0,88831.0,0.0675438]
["bitfinex","BTCUSD",1766361708942,0.01352235,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361709546,0.01352235,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361709746,0.00564,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361710088,0.000554,88837.0,88830.0,0.0619267]
["bitfinex","BTCUSD",1766361710241,0.00564,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361710667,0.00564,88842.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361710868,0.01352235,88841.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361711626,0.00564,88842.0,88832.0,0.11783]
["bitfinex","BTCUSD",1766361711901,0.00564,88842.0,88835.0,0.11783]
["bitfinex","BTCUSD",1766361712097,0.00564,88842.0,88834.0,0.19679]
["bitfinex","BTCUSD",1766361712695,0.01689593,88842.0,88830.0,0.12347]
["bitfinex","BTCUSD",1766361712894,0.00564,88842.0,88830.0,0.13472745]
["bitfinex","BTCUSD",1766361713520,0.00564,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361713869,0.00564,88842.0,88830.0,0.13472745]
["bitfinex","BTCUSD",1766361714276,0.00564,88842.0,88830.0,0.01689745]
["bitfinex","BTCUSD",1766361714511,0.00564,88842.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361714743,0.00564,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361714919,0.00564,88842.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361715326,0.00564,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766361715527,0.00564,88842.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361715965,0.00564,88842.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361716121,0.000554,88831.0,88830.0,0.00564]
["bitfinex","BTCUSD",1766361716356,0.00564,88842.0,88827.0,0.0001]
["bitfinex","BTCUSD",1766361716357,0.01125669,88836.0,88827.0,0.0001]
["bitfinex","BTCUSD",1766361716765,0.01125682,88835.0,88827.0,0.0001]
["bitfinex","BTCUSD",1766361716977,0.01125669,88836.0,88827.0,0.0001]
["bitfinex","BTCUSD",1766361717183,0.00564,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361717387,0.01125695,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361717595,0.00055217,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361718422,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361719083,0.01180912,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361719778,0.00055217,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361720189,0.01180912,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361720550,0.0112572,88832.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766361720760,0.384215,88831.0,88819.0,0.00574654]
["bitfinex","BTCUSD",1766361720952,0.01125707,88833.0,88819.0,0.13483539]
["bitfinex","BTCUSD",1766361721152,0.01125707,88833.0,88819.0,0.01700539]
["bitfinex","BTCUSD",1766361721719,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361721892,0.01125733,88831.0,88819.0,0.00010654]
["bitfinex","BTCUSD",1766361722411,0.01125745,88830.0,88819.0,0.00010654]
["bitfinex","BTCUSD",1766361722933,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361723422,0.01125707,88833.0,88818.0,0.01689897]
["bitfinex","BTCUSD",1766361723568,0.01125707,88833.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361724119,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361724317,0.0112572,88832.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361724521,0.01125695,88834.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361724724,0.01125707,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766361724874,0.0112572,88832.0,88818.0,0.01689897]
["bitfinex","BTCUSD",1766361725237,0.01125707,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361725437,0.01689682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361725789,0.00564,88835.0,88821.0,0.06755112]
["bitfinex","BTCUSD",1766361725997,0.00564,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766361726206,0.00564,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361726822,0.01680182,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361727043,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361727646,0.01680182,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361727845,0.01125695,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361728046,0.01680182,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361728469,0.01680182,88835.0,88825.0,0.0001]
["bitfinex","BTCUSD",1766361728673,0.005445,88835.0,88825.0,0.0001]
["bitfinex","BTCUSD",1766361729054,0.005345,88835.0,88825.0,0.01135809]
["bitfinex","BTCUSD",1766361729265,0.004795,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766361729520,0.004795,88835.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361729737,0.01362235,88843.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361729983,0.00564,88839.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361730220,0.00564,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361730413,0.00564,88839.0,88837.0,0.05628285]
["bitfinex","BTCUSD",1766361730589,0.00564,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766361730786,0.00564,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361732218,0.00564,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766361732674,0.00020665,88843.0,88839.0,0.06753764]
["bitfinex","BTCUSD",1766361732838,0.00020665,88843.0,88842.0,0.05627968]
["bitfinex","BTCUSD",1766361733249,0.00020665,88843.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361733452,0.00020665,88843.0,88841.0,0.05628032]
["bitfinex","BTCUSD",1766361734067,0.00020665,88843.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361735067,0.00020665,88843.0,88841.0,0.05628032]
["bitfinex","BTCUSD",1766361735274,0.00020665,88843.0,88841.0,0.06978759]
["bitfinex","BTCUSD",1766361736992,0.00020665,88843.0,88841.0,0.05628032]
["bitfinex","BTCUSD",1766361737142,0.00020665,88843.0,88841.0,0.06978759]
["bitfinex","BTCUSD",1766361738195,0.0001,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361738686,0.000549,88844.0,88841.0,0.12552606]
["bitfinex","BTCUSD",1766361739082,0.000549,88844.0,88840.0,0.18026619]
["bitfinex","BTCUSD",1766361739083,0.000549,88844.0,88840.0,0.16901]
["bitfinex","BTCUSD",1766361739341,0.0001,88847.0,88840.0,0.18026619]
["bitfinex","BTCUSD",1766361741173,0.0001,88847.0,88840.0,0.16901]
["bitfinex","BTCUSD",1766361741410,0.0001,88847.0,88834.0,0.17465]
["bitfinex","BTCUSD",1766361741411,0.01352235,88843.0,88834.0,0.17465]
["bitfinex","BTCUSD",1766361741628,0.01352235,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766361741851,0.00044335,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766361742062,0.00044335,88834.0,88827.0,0.16901]
["bitfinex","BTCUSD",1766361742300,0.00564,88833.0,88817.0,0.0113591]
["bitfinex","BTCUSD",1766361742507,0.01125834,88823.0,88817.0,0.0001]
["bitfinex","BTCUSD",1766361742636,0.00564,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766361742837,0.42195758,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361743043,0.01125885,88819.0,88806.0,0.1255305]
["bitfinex","BTCUSD",1766361743412,0.000443,88806.0,88805.0,0.00564]
["bitfinex","BTCUSD",1766361743542,0.01125935,88815.0,88807.0,6.868e-05]
["bitfinex","BTCUSD",1766361743751,0.42195758,88816.0,88807.0,6.868e-05]
["bitfinex","BTCUSD",1766361743955,0.01352235,88814.0,88807.0,6.868e-05]
["bitfinex","BTCUSD",1766361744146,0.01352235,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766361744347,0.01352235,88814.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766361744756,0.01352235,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766361744970,0.01352235,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766361745164,0.00564,88816.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361745380,0.00564,88816.0,88803.0,0.16901]
["bitfinex","BTCUSD",1766361745647,0.00564,88816.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766361745955,0.00564,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361746205,0.00564,88816.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766361746411,0.00564,88816.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766361746580,0.00564,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361748056,0.00564,88816.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361748625,0.00564,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766361749007,0.01352235,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766361749713,0.01352235,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766361749913,0.01352235,88814.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766361751090,0.01352235,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766361751464,0.01352235,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766361751465,0.05630353,88805.0,88792.0,0.11427]
["bitfinex","BTCUSD",1766361751678,0.01352235,88799.0,88789.0,0.00564]
["bitfinex","BTCUSD",1766361751882,0.01126176,88796.0,88786.0,0.16901]
["bitfinex","BTCUSD",1766361752085,0.00564,88798.0,88786.0,0.16901]
["bitfinex","BTCUSD",1766361752290,0.00564,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361752546,0.00564,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766361752755,0.005091,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766361752964,0.005091,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766361753157,0.005091,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766361753685,0.005091,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361753836,0.005091,88798.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766361754042,0.01352235,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766361754256,0.01352235,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361754590,0.005091,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766361755157,0.005091,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361755363,0.01126164,88797.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766361755581,0.01635251,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361755786,0.01635251,88798.0,88782.0,0.05631747]
["bitfinex","BTCUSD",1766361755911,0.005091,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361756116,0.005091,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361756327,0.005091,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361757361,0.005091,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361757567,0.005091,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361757776,0.005091,88798.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361758039,0.01635251,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361758237,0.01635251,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361758392,0.01635251,88798.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361758594,0.0001,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361758841,0.0001,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361759006,0.0001,88794.0,88782.0,0.05631762]
["bitfinex","BTCUSD",1766361759407,0.0001,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361760025,0.01126291,88787.0,88772.0,0.17005481]
["bitfinex","BTCUSD",1766361760201,0.00564,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361760405,0.01690265,88789.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361760781,0.01126278,88788.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361760929,0.01126278,88788.0,88774.0,0.12913455]
["bitfinex","BTCUSD",1766361760930,0.01126329,88784.0,88774.0,0.0001]
["bitfinex","BTCUSD",1766361761282,0.01352235,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361761416,0.01352235,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361761614,0.00055217,88785.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361762219,0.000549,88775.0,88774.0,0.0001]
["bitfinex","BTCUSD",1766361762487,0.000549,88775.0,88765.0,0.0169057]
["bitfinex","BTCUSD",1766361762644,0.000549,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766361762860,0.00564,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361763008,0.00564,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766361763214,0.00564,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361763414,0.00564,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766361763659,0.00564,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766361763966,0.00564,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766361764825,0.00509,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766361765261,0.00564,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361765483,0.00564,88792.0,88781.0,0.06758169]
["bitfinex","BTCUSD",1766361765700,0.00564,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361765919,0.01352235,88798.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361766137,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361766783,0.00564,88791.0,88784.0,0.12903329]
["bitfinex","BTCUSD",1766361766995,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361767422,0.00564,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361767626,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361767849,0.00564,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361768702,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361769539,0.00564,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361770677,0.00564,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361770886,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361771499,0.00564,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361771702,0.00564,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361771922,0.00564,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361772433,0.00564,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361772783,0.00564,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361773122,0.00564,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361773518,0.0001,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361774877,0.0001,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361775079,0.0001,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361775321,0.00564,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766361775518,0.00564,88792.0,88787.0,0.01110384]
["bitfinex","BTCUSD",1766361775699,0.00544,88792.0,88787.0,0.01110384]
["bitfinex","BTCUSD",1766361775902,0.00544,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361776349,0.00544,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361776503,0.00544,88792.0,88784.0,0.01094512]
["bitfinex","BTCUSD",1766361776704,0.00544,88792.0,88784.0,0.01062698]
["bitfinex","BTCUSD",1766361777771,0.00544,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361778315,0.00544,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361778920,0.00544,88792.0,88782.0,0.12903354]
["bitfinex","BTCUSD",1766361779167,0.01126214,88793.0,88778.0,0.16443]
["bitfinex","BTCUSD",1766361779369,0.00564,88794.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361779568,0.00564,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361779778,0.01352235,88793.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361780216,0.01352235,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361780420,0.01352235,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361780599,0.01352235,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361780801,0.01352235,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361781418,0.01352235,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361781622,0.01352235,88793.0,88778.0,1e-07]
["bitfinex","BTCUSD",1766361781623,0.00055217,88792.0,88778.0,1e-07]
["bitfinex","BTCUSD",1766361781823,0.00055217,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361781824,0.00055,88782.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361782202,0.01352235,88793.0,88783.0,0.01116341]
["bitfinex","BTCUSD",1766361782510,0.01352235,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766361782916,0.01352235,88793.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361783118,0.01352235,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766361783814,0.02478449,88793.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361784065,0.02478449,88793.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766361784245,0.02478449,88793.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361784652,0.02478449,88793.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766361784860,0.02478449,88793.0,88775.0,0.06196177]
["bitfinex","BTCUSD",1766361784861,0.00055,88779.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361785262,0.01126354,88782.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361785593,0.01126341,88783.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361785855,0.05686798,88786.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361786072,0.0118152,88786.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361786288,0.01126316,88785.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361786507,0.01126329,88784.0,88775.0,0.00564]
["bitfinex","BTCUSD",1766361786722,0.01352235,88779.0,88769.0,0.0001]
["bitfinex","BTCUSD",1766361786930,0.00564,88778.0,88769.0,0.01136519]
["bitfinex","BTCUSD",1766361787121,0.00564,88778.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766361787754,0.00564,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766361787962,0.00564,88778.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361788165,0.00564,88778.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766361788490,0.00564,88778.0,88761.0,0.0169062]
["bitfinex","BTCUSD",1766361788491,0.00055,88771.0,88761.0,0.0169062]
["bitfinex","BTCUSD",1766361788696,0.00055,88771.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766361788895,0.01690405,88778.0,88764.0,0.05632899]
["bitfinex","BTCUSD",1766361789097,0.01690405,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766361789306,0.00564,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766361789730,0.01690405,88778.0,88765.0,0.0113499]
["bitfinex","BTCUSD",1766361789951,0.00564,88778.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766361790157,0.00564,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766361790466,0.10139509,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766361790467,0.0001,88793.0,88778.0,0.000549]
["bitfinex","BTCUSD",1766361790618,0.00564,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361790937,0.00564,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361791099,0.00564,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361791503,0.00564,88792.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361791703,0.0001,88793.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361791704,0.0001,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361791927,0.00564,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361792315,0.00544,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361792498,0.00544,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361793383,0.00544,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361794209,0.00544,88791.0,88782.0,0.05631772]
["bitfinex","BTCUSD",1766361794415,0.00544,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361795045,0.00544,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361796337,0.00544,88791.0,88781.0,0.12501367]
["bitfinex","BTCUSD",1766361796634,0.00055,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361796816,0.00544,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361797190,0.00544,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361797406,0.00544,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361798025,0.00544,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766361798205,0.00544,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361798407,0.00544,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766361798606,0.00544,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361799538,0.00544,88791.0,88778.0,0.06758427]
["bitfinex","BTCUSD",1766361799735,0.00544,88791.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361800140,0.00544,88791.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361801408,0.00055,88783.0,88774.0,0.12501455]
["bitfinex","BTCUSD",1766361801609,0.00055,88783.0,88775.0,0.01116443]
["bitfinex","BTCUSD",1766361801846,0.01352235,88786.0,88774.0,0.12491455]
["bitfinex","BTCUSD",1766361802280,0.01352235,88786.0,88774.0,0.11365]
["bitfinex","BTCUSD",1766361802478,0.01352235,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361802935,0.01352235,88786.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361803147,0.01126278,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766361803486,0.0001,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361803671,0.00379199,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766361803874,0.00379199,88791.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361804074,0.00379199,88791.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766361804325,0.00564,88790.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766361804545,0.00516702,88790.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766361804763,0.00506702,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766361804984,0.00506702,88790.0,88780.0,0.13994]
["bitfinex","BTCUSD",1766361806127,0.00506702,88790.0,88780.0,0.56240224]
["bitfinex","BTCUSD",1766361806340,0.00506702,88790.0,88780.0,0.13994]
["bitfinex","BTCUSD",1766361806556,0.00506702,88790.0,88780.0,0.42246224]
["bitfinex","BTCUSD",1766361807835,0.00506702,88790.0,88776.0,0.11375]
["bitfinex","BTCUSD",1766361807836,7.602e-05,88790.0,88776.0,0.11375]
["bitfinex","BTCUSD",1766361808054,0.001099,88780.0,88776.0,0.11375]
["bitfinex","BTCUSD",1766361808295,0.05632025,88778.0,88771.0,0.00564]
["bitfinex","BTCUSD",1766361808531,0.01126367,88781.0,88767.0,0.01680544]
["bitfinex","BTCUSD",1766361808778,0.01126354,88782.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766361809199,0.01690341,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766361809404,0.01690341,88783.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766361809855,0.01690341,88783.0,88770.0,0.42246224]
["bitfinex","BTCUSD",1766361810054,0.00564,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766361810260,0.00564,88783.0,88777.0,0.117]
["bitfinex","BTCUSD",1766361810261,0.000549,88780.0,88777.0,0.117]
["bitfinex","BTCUSD",1766361810462,0.00564,88784.0,88776.0,0.1507743]
["bitfinex","BTCUSD",1766361810665,0.00564,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361810908,0.00564,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361811943,0.00564,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361812156,0.00564,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766361812354,0.00564,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766361812778,0.00564,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361812984,0.00564,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361813875,0.00564,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361814062,0.01690329,88784.0,88770.0,0.13951]
["bitfinex","BTCUSD",1766361814262,0.000549,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766361814699,0.00564,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361814915,0.00564,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766361815125,0.00564,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766361815342,0.00564,88784.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766361815847,0.00398884,88784.0,88776.0,0.05632152]
["bitfinex","BTCUSD",1766361816057,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361816278,0.00398884,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766361817168,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361818013,0.00398884,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766361818229,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361819089,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361819247,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361820064,0.00398884,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361820446,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361820907,0.00398884,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361821067,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361822169,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361822384,0.00398884,88784.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766361822582,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361823049,0.00398884,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361823240,0.00398884,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766361823457,0.00398884,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361823660,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361824671,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361825348,0.00398884,88784.0,88776.0,0.05632152]
["bitfinex","BTCUSD",1766361825545,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361825742,0.00398884,88784.0,88775.0,0.12458]
["bitfinex","BTCUSD",1766361825943,0.00398884,88784.0,88775.0,0.13584443]
["bitfinex","BTCUSD",1766361826509,0.00398884,88784.0,88775.0,0.12458]
["bitfinex","BTCUSD",1766361826903,0.00398884,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766361827277,0.00398884,88784.0,88775.0,0.13584443]
["bitfinex","BTCUSD",1766361827868,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361828496,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361828497,0.00398884,88784.0,88774.0,0.0001]
["bitfinex","BTCUSD",1766361828694,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361830411,0.00398884,88784.0,88774.0,0.0001]
["bitfinex","BTCUSD",1766361830613,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361832440,0.00398884,88784.0,88774.0,0.0001]
["bitfinex","BTCUSD",1766361833132,0.00398884,88784.0,88774.0,0.01136455]
["bitfinex","BTCUSD",1766361833538,0.00398884,88784.0,88774.0,0.0002]
["bitfinex","BTCUSD",1766361834611,0.01126367,88781.0,88774.0,0.0002]
["bitfinex","BTCUSD",1766361834810,0.01126341,88783.0,88774.0,0.0002]
["bitfinex","BTCUSD",1766361835013,0.42654663,88784.0,88774.0,0.0002]
["bitfinex","BTCUSD",1766361835217,0.00398884,88784.0,88774.0,0.01146455]
["bitfinex","BTCUSD",1766361835416,0.00398884,88784.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766361836087,0.01133854,88790.0,88783.0,0.12458]
["bitfinex","BTCUSD",1766361836088,7.602e-05,88790.0,88783.0,0.12458]
["bitfinex","BTCUSD",1766361836460,0.0001,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361836610,0.08503392,88830.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766361836611,0.01125948,88814.0,88797.0,0.13584164]
["bitfinex","BTCUSD",1766361836815,0.01352235,88812.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766361837026,0.01352235,88812.0,88795.0,0.13911]
["bitfinex","BTCUSD",1766361837027,0.000549,88800.0,88795.0,0.13911]
["bitfinex","BTCUSD",1766361837225,0.43381778,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361837558,0.43381778,88810.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766361837766,0.01126012,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766361837971,0.43381778,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361840161,0.01125809,88825.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361840362,0.04508,88823.0,88810.0,0.13583999]
["bitfinex","BTCUSD",1766361840564,0.0001067,88825.0,88810.0,0.12458]
["bitfinex","BTCUSD",1766361840762,0.0001067,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361840988,0.0001067,88825.0,88823.0,0.01351001]
["bitfinex","BTCUSD",1766361841213,0.0001067,88825.0,88815.0,0.42819779]
["bitfinex","BTCUSD",1766361841214,0.0001067,88825.0,88815.0,0.01689935]
["bitfinex","BTCUSD",1766361841405,0.0001067,88825.0,88815.0,0.00564]
["bitfinex","BTCUSD",1766361841601,0.01136479,88825.0,88815.0,0.00564]
["bitfinex","BTCUSD",1766361841803,0.0001067,88825.0,88815.0,0.00564]
["bitfinex","BTCUSD",1766361842159,0.0001067,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361842577,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361842797,0.0001067,88825.0,88816.0,0.13583923]
["bitfinex","BTCUSD",1766361842978,0.0001067,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361843182,0.0001067,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361843377,0.0001067,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361843595,0.0001067,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361844331,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361844694,0.0001067,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361845919,0.0001067,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361846190,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361846524,0.0001067,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361846967,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361847177,0.0001067,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361847805,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361848032,0.0001067,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361848726,0.0001067,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361851103,0.0001067,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361851310,0.0001067,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361851937,0.0001067,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361852151,0.0113553,88847.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766361852359,0.01125644,88838.0,88823.0,0.11663]
["bitfinex","BTCUSD",1766361852565,0.01125644,88838.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361852773,0.00564,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361853179,0.01689657,88837.0,88824.0,0.02476807]
["bitfinex","BTCUSD",1766361853386,0.00564,88837.0,88824.0,0.02476807]
["bitfinex","BTCUSD",1766361853770,0.00564,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361853984,0.00564,88837.0,88824.0,0.02476807]
["bitfinex","BTCUSD",1766361853985,0.01689657,88837.0,88824.0,0.02476807]
["bitfinex","BTCUSD",1766361854174,0.00564,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766361854386,0.00564,88837.0,88825.0,0.0247678]
["bitfinex","BTCUSD",1766361854707,0.01689657,88837.0,88824.0,0.11663]
["bitfinex","BTCUSD",1766361854938,0.01689657,88837.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361854939,0.01125695,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361855166,0.01125695,88834.0,88821.0,0.13880859]
["bitfinex","BTCUSD",1766361855374,0.07317971,88837.0,88809.0,0.03381872]
["bitfinex","BTCUSD",1766361855375,0.000549,88821.0,88809.0,0.03381872]
["bitfinex","BTCUSD",1766361855584,0.000549,88821.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361855585,0.01181012,88809.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766361855791,0.00619,88809.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766361855992,0.00564,88809.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766361856326,0.00564,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766361856524,0.01352235,88815.0,88808.0,0.11663]
["bitfinex","BTCUSD",1766361856525,0.00564,88815.0,88808.0,0.11663]
["bitfinex","BTCUSD",1766361856728,0.00564,88815.0,88808.0,0.12789024]
["bitfinex","BTCUSD",1766361857124,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361857333,0.00564,88815.0,88808.0,0.12789024]
["bitfinex","BTCUSD",1766361857594,0.00564,88815.0,88807.0,0.12755]
["bitfinex","BTCUSD",1766361858105,0.00564,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361858304,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361858414,0.00564,88815.0,88807.0,0.13881037]
["bitfinex","BTCUSD",1766361858625,0.00564,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766361859242,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361860287,0.00564,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361860530,0.00564,88815.0,88808.0,0.12789024]
["bitfinex","BTCUSD",1766361861944,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361862242,0.00564,88815.0,88808.0,0.12789024]
["bitfinex","BTCUSD",1766361862374,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361863239,0.00564,88815.0,88808.0,0.12789024]
["bitfinex","BTCUSD",1766361863375,0.00564,88815.0,88808.0,0.12779024]
["bitfinex","BTCUSD",1766361863573,0.00564,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766361863882,0.05628923,88827.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766361864096,0.42255779,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766361864303,0.001099,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766361864680,0.00564,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766361865128,0.00564,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766361865338,0.00564,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766361865714,0.00564,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766361865896,0.00554,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766361866097,0.00544,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766361866508,0.01352235,88829.0,88819.0,0.05629426]
["bitfinex","BTCUSD",1766361866716,0.00564,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361866923,0.00564,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361867683,0.00564,88828.0,88824.0,0.06754915]
["bitfinex","BTCUSD",1766361867895,0.00564,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361868012,0.00564,88828.0,88823.0,0.12327]
["bitfinex","BTCUSD",1766361868207,0.00564,88828.0,88823.0,0.13452834]
["bitfinex","BTCUSD",1766361868649,0.00564,88828.0,88823.0,0.12327]
["bitfinex","BTCUSD",1766361868870,0.00564,88828.0,88823.0,0.13452834]
["bitfinex","BTCUSD",1766361869068,0.01125669,88836.0,88823.0,0.13452834]
["bitfinex","BTCUSD",1766361869325,0.00564,88831.0,88823.0,0.13452834]
["bitfinex","BTCUSD",1766361869463,0.00564,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361870646,0.00564,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361870902,0.00564,88831.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766361871142,0.00564,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361871588,0.05628094,88841.0,88824.0,0.06754918]
["bitfinex","BTCUSD",1766361871589,0.0001,88847.0,88824.0,0.12797]
["bitfinex","BTCUSD",1766361871811,0.01352235,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766361871982,0.01352235,88843.0,88835.0,0.13452682]
["bitfinex","BTCUSD",1766361872130,0.01352235,88843.0,88835.0,0.12327]
["bitfinex","BTCUSD",1766361872329,0.01125593,88842.0,88835.0,0.12327]
["bitfinex","BTCUSD",1766361872534,0.000549,88835.0,88830.0,0.12327]
["bitfinex","BTCUSD",1766361872745,8.808e-05,88835.0,88830.0,0.13452745]
["bitfinex","BTCUSD",1766361872966,8.808e-05,88835.0,88830.0,0.19081457]
["bitfinex","BTCUSD",1766361873257,8.808e-05,88835.0,88830.0,0.12327]
["bitfinex","BTCUSD",1766361875604,8.808e-05,88835.0,88830.0,0.122721]
["bitfinex","BTCUSD",1766361878385,8.808e-05,88835.0,88819.0,0.12508]
["bitfinex","BTCUSD",1766361878386,0.0113449,88835.0,88819.0,0.12508]
["bitfinex","BTCUSD",1766361878563,0.0112572,88832.0,88820.0,0.00564]
["bitfinex","BTCUSD",1766361878745,0.01352235,88827.0,88819.0,0.00564]
["bitfinex","BTCUSD",1766361878962,0.42202969,88830.0,88819.0,0.00554]
["bitfinex","BTCUSD",1766361879169,0.43328714,88830.0,88819.0,0.00544]
["bitfinex","BTCUSD",1766361879339,0.42202969,88830.0,88819.0,0.00544]
["bitfinex","BTCUSD",1766361879670,0.01125733,88831.0,88819.0,0.00544]
["bitfinex","BTCUSD",1766361880272,0.01744937,88832.0,88819.0,0.01669885]
["bitfinex","BTCUSD",1766361880461,0.01125733,88831.0,88819.0,0.00544]
["bitfinex","BTCUSD",1766361881067,0.01352235,88828.0,88819.0,0.00544]
["bitfinex","BTCUSD",1766361882608,0.01352235,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361882810,0.01352235,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361883168,0.01352235,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766361883386,0.01352235,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766361883740,0.01352235,88828.0,88820.0,0.05629362]
["bitfinex","BTCUSD",1766361883867,0.00055,88824.0,88813.0,0.01108461]
["bitfinex","BTCUSD",1766361884068,0.00564,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766361884268,0.00564,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361884475,0.00564,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766361885552,0.00564,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766361885737,0.00564,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766361885909,0.00564,88825.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766361886117,0.00564,88825.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766361886313,0.00564,88825.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361887141,8.808e-05,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766361887681,0.00564,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766361887835,0.00564,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766361888412,0.08480286,88870.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766361888413,0.0001,88847.0,88840.0,0.13137619]
["bitfinex","BTCUSD",1766361888762,0.00544,88846.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766361889432,0.0001,88847.0,88846.0,0.000549]
["bitfinex","BTCUSD",1766361889913,0.0001,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361890101,0.0001,88847.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361890516,0.0001,88847.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361890933,0.0001,88847.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361891089,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361891439,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361892751,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361893165,0.00564,88850.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361893366,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361894029,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361894232,0.00564,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361894498,0.00564,88850.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361894983,0.00564,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766361895145,0.0001,88843.0,88838.0,0.06753864]
["bitfinex","BTCUSD",1766361895342,0.0001,88843.0,88840.0,0.06753695]
["bitfinex","BTCUSD",1766361895546,0.00564,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766361896378,0.0001,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766361896692,0.00055,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766361896834,0.01352235,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361897036,0.01352235,88841.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766361897514,0.00055217,88840.0,88833.0,0.01115707]
["bitfinex","BTCUSD",1766361897716,0.00055217,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361898119,0.01352235,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361898326,0.01352235,88841.0,88833.0,0.01115707]
["bitfinex","BTCUSD",1766361899118,0.00055217,88840.0,88828.0,0.07318621]
["bitfinex","BTCUSD",1766361899306,0.00055217,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766361899504,0.00055217,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766361899704,0.00055217,88840.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766361900246,0.00055217,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766361900484,0.00055,88831.0,88821.0,0.13137859]
["bitfinex","BTCUSD",1766361900702,0.00055,88831.0,88821.0,0.00572808]
["bitfinex","BTCUSD",1766361900917,0.00055,88831.0,88821.0,0.01678667]
["bitfinex","BTCUSD",1766361901129,0.01125682,88835.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766361901339,0.00564,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766361901558,0.01125467,88852.0,88841.0,0.12508]
["bitfinex","BTCUSD",1766361901766,0.01352235,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361902178,0.01916235,88849.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361902387,0.00055217,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766361903014,0.00055217,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361903421,0.00055217,88848.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766361903633,0.00055217,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361904051,0.0112553,88847.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766361904258,0.00055,88837.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766361904703,0.00564,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361904917,0.00564,88841.0,88830.0,0.06754455]
["bitfinex","BTCUSD",1766361904918,0.01689606,88841.0,88827.0,0.13701783]
["bitfinex","BTCUSD",1766361905144,0.01689606,88841.0,88816.0,0.22518302]
["bitfinex","BTCUSD",1766361905145,0.01352235,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766361905358,0.01352235,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766361905796,0.00564,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766361905999,0.01125517,88848.0,88834.0,0.000549]
["bitfinex","BTCUSD",1766361906205,0.01352235,88845.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766361906420,0.00564,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361906614,0.00564,88846.0,88839.0,0.12157]
["bitfinex","BTCUSD",1766361906811,0.00564,88846.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766361907192,0.00564,88846.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766361907393,0.00564,88846.0,88839.0,0.13282631]
["bitfinex","BTCUSD",1766361907590,0.00564,88846.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766361907793,0.00564,88846.0,88842.0,0.13282593]
["bitfinex","BTCUSD",1766361907992,0.00564,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361908160,0.00564,88846.0,88842.0,0.13282593]
["bitfinex","BTCUSD",1766361908161,0.00544,88846.0,88842.0,0.13282593]
["bitfinex","BTCUSD",1766361908355,0.004891,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361908661,0.00564,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361908900,0.00024462,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361909161,0.00564,88852.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361909563,0.00024462,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361909806,0.00564,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766361910012,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361910810,0.00564,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766361911026,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361911255,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361911256,0.00564,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766361911736,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361912246,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361912412,0.00564,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766361912622,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361913020,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361913370,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361913541,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361913887,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361914091,0.00564,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766361914301,0.00564,88851.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766361914983,0.28784,88870.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766361915188,0.02992238,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766361915304,0.02992238,88869.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766361915305,0.01125264,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766361915541,0.000549,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766361915961,0.00564,88860.0,88856.0,0.12157]
["bitfinex","BTCUSD",1766361916210,0.00599552,88860.0,88856.0,0.13282416]
["bitfinex","BTCUSD",1766361916605,0.00035552,88860.0,88856.0,0.13282416]
["bitfinex","BTCUSD",1766361916762,0.00599552,88860.0,88856.0,0.13282416]
["bitfinex","BTCUSD",1766361917174,0.00599552,88860.0,88856.0,0.12157]
["bitfinex","BTCUSD",1766361917378,0.00599552,88860.0,88854.0,0.13536441]
["bitfinex","BTCUSD",1766361918225,0.00599552,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766361918526,0.00599552,88860.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766361918727,0.00599552,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766361918893,0.00599552,88860.0,88856.0,0.13282416]
["bitfinex","BTCUSD",1766361919264,0.00035552,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766361919586,0.00035552,88860.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766361919785,0.00035552,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766361920205,0.00035552,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766361920426,0.00035552,88860.0,88851.0,0.12157]
["bitfinex","BTCUSD",1766361920427,0.02428855,88872.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361920616,0.00010661,88872.0,88869.0,0.24568]
["bitfinex","BTCUSD",1766361920817,0.0002,88873.0,88869.0,0.25693251]
["bitfinex","BTCUSD",1766361921152,0.0002,88873.0,88869.0,0.24568]
["bitfinex","BTCUSD",1766361921433,0.0002,88873.0,88869.0,0.245131]
["bitfinex","BTCUSD",1766361921588,0.0002,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766361922016,0.0002,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361922240,0.0002,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766361922814,0.0002,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361923037,0.0002,88873.0,88864.0,0.13282315]
["bitfinex","BTCUSD",1766361923510,0.0002,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361923717,0.0002,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766361923931,0.0002,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361924136,0.0002,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766361924353,0.0002,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361924567,0.0002,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766361924807,0.00564,88874.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766361925021,0.0002,88880.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766361925022,0.00564,88877.0,88874.0,0.13282188]
["bitfinex","BTCUSD",1766361925244,0.00584,88880.0,88874.0,0.12157]
["bitfinex","BTCUSD",1766361925697,0.0002,88880.0,88874.0,0.12157]
["bitfinex","BTCUSD",1766361925937,0.01145112,88880.0,88873.0,0.12411]
["bitfinex","BTCUSD",1766361926153,0.01125125,88879.0,88871.0,0.00010661]
["bitfinex","BTCUSD",1766361926354,0.01125125,88879.0,88867.0,0.01689277]
["bitfinex","BTCUSD",1766361926355,0.01352235,88879.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766361926567,0.000442,88865.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766361927105,0.01125175,88875.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766361927866,0.01125188,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766361928022,0.01125188,88874.0,88862.0,0.1285334]
["bitfinex","BTCUSD",1766361928220,0.01125175,88875.0,88862.0,0.1285334]
["bitfinex","BTCUSD",1766361928435,0.0136289,88879.0,88866.0,0.06751737]
["bitfinex","BTCUSD",1766361928623,0.00564,88874.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766361928846,0.00564,88874.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766361929085,0.00564,88874.0,88869.0,0.01350302]
["bitfinex","BTCUSD",1766361929697,0.00564,88874.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766361930067,0.00048917,88869.0,88867.0,0.12853277]
["bitfinex","BTCUSD",1766361930267,0.00564,88874.0,88867.0,0.11728]
["bitfinex","BTCUSD",1766361930658,0.00564,88874.0,88867.0,0.12853277]
["bitfinex","BTCUSD",1766361931478,0.00564,88874.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766361931929,0.00564,88874.0,88867.0,0.11728]
["bitfinex","BTCUSD",1766361932646,0.00564,88874.0,88867.0,0.116731]
["bitfinex","BTCUSD",1766361933377,0.00564,88874.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361933570,0.00564,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361934485,0.01689163,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361934683,0.00564,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361934886,0.01689163,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361935350,0.00564,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361936080,0.01689163,88876.0,88868.0,0.12463]
["bitfinex","BTCUSD",1766361936293,0.01689163,88876.0,88868.0,0.24245]
["bitfinex","BTCUSD",1766361936516,0.00564,88876.0,88868.0,0.24245]
["bitfinex","BTCUSD",1766361936740,0.00048917,88869.0,88868.0,0.24245]
["bitfinex","BTCUSD",1766361936956,0.00564,88876.0,88871.0,0.11782]
["bitfinex","BTCUSD",1766361938849,0.0136289,88879.0,88871.0,0.11782]
["bitfinex","BTCUSD",1766361939004,0.00564,88877.0,88871.0,0.13132271]
["bitfinex","BTCUSD",1766361939212,0.0136289,88879.0,88877.0,0.000549]
["bitfinex","BTCUSD",1766361939444,0.0002,88880.0,88877.0,0.000549]
["bitfinex","BTCUSD",1766361939799,0.0002,88880.0,88874.0,0.11782]
["bitfinex","BTCUSD",1766361939996,0.0002,88880.0,88874.0,0.12763]
["bitfinex","BTCUSD",1766361940197,0.0002,88880.0,88875.0,0.11782]
["bitfinex","BTCUSD",1766361940803,0.00564,88884.0,88880.0,0.0002]
["bitfinex","BTCUSD",1766361940993,0.00564,88884.0,88879.0,0.11782]
["bitfinex","BTCUSD",1766361942197,0.00584,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766361942661,0.00584,88887.0,88879.0,0.11782]
["bitfinex","BTCUSD",1766361942900,0.17910336,88890.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766361943107,0.06976665,88898.0,88887.0,0.000549]
["bitfinex","BTCUSD",1766361943350,0.01124935,88894.0,88887.0,0.000549]
["bitfinex","BTCUSD",1766361943565,0.01688897,88897.0,88877.0,0.11782]
["bitfinex","BTCUSD",1766361943566,0.01124985,88890.0,88877.0,0.11782]
["bitfinex","BTCUSD",1766361943774,0.01352235,88884.0,88876.0,0.00564]
["bitfinex","BTCUSD",1766361943974,0.01352235,88884.0,88874.0,0.12763]
["bitfinex","BTCUSD",1766361944095,0.02477296,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361944292,0.01352235,88884.0,88874.0,0.00564]
["bitfinex","BTCUSD",1766361944497,0.01352235,88884.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766361944908,0.01352235,88884.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766361945261,0.01352235,88884.0,88875.0,0.11782]
["bitfinex","BTCUSD",1766361945607,0.01352235,88884.0,88875.0,0.12907175]
["bitfinex","BTCUSD",1766361945806,0.01352235,88884.0,88875.0,0.11782]
["bitfinex","BTCUSD",1766361946021,0.01352235,88884.0,88875.0,0.12907175]
["bitfinex","BTCUSD",1766361946231,0.01352235,88884.0,88876.0,0.12907163]
["bitfinex","BTCUSD",1766361946973,0.00564,88889.0,88886.0,0.11782]
["bitfinex","BTCUSD",1766361947173,0.00564,88889.0,88881.0,0.11782]
["bitfinex","BTCUSD",1766361947351,0.00564,88889.0,88882.0,0.11782]
["bitfinex","BTCUSD",1766361947553,0.00564,88889.0,88880.0,0.01689112]
["bitfinex","BTCUSD",1766361947759,0.00564,88889.0,88881.0,0.24545]
["bitfinex","BTCUSD",1766361947958,0.005091,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766361948253,0.005091,88889.0,88880.0,0.01689112]
["bitfinex","BTCUSD",1766361948594,0.00036675,88881.0,88880.0,0.13471112]
["bitfinex","BTCUSD",1766361948796,7.5e-07,88881.0,88880.0,0.13471112]
["bitfinex","BTCUSD",1766361948998,7.5e-07,88881.0,88880.0,0.12346]
["bitfinex","BTCUSD",1766361949200,7.5e-07,88881.0,88880.0,0.25109]
["bitfinex","BTCUSD",1766361952978,0.03028237,88923.0,88905.0,0.11782]
["bitfinex","BTCUSD",1766361953177,0.04047803,88928.0,88906.0,0.11782]
["bitfinex","BTCUSD",1766361953178,0.01124631,88918.0,88906.0,0.11782]
["bitfinex","BTCUSD",1766361953376,0.01124644,88917.0,88906.0,0.116905]
["bitfinex","BTCUSD",1766361953592,0.01124644,88917.0,88906.0,0.12763]
["bitfinex","BTCUSD",1766361953828,4.43e-06,88907.0,88906.0,0.12763]
["bitfinex","BTCUSD",1766361955326,4.43e-06,88907.0,88903.0,0.11782]
["bitfinex","BTCUSD",1766361955529,0.01124669,88915.0,88905.0,0.11782]
["bitfinex","BTCUSD",1766361955727,0.01124682,88914.0,88905.0,0.11782]
["bitfinex","BTCUSD",1766361956035,0.01124682,88914.0,88907.0,0.11782]
["bitfinex","BTCUSD",1766361956491,0.05623221,88917.0,88907.0,0.11782]
["bitfinex","BTCUSD",1766361956696,0.23842927,88926.0,88907.0,0.11782]
["bitfinex","BTCUSD",1766361956697,0.01928401,88927.0,88912.0,0.11782]
["bitfinex","BTCUSD",1766361956898,0.00803884,88927.0,88924.0,0.12763]
["bitfinex","BTCUSD",1766361957144,0.00803884,88927.0,88925.0,0.11782]
["bitfinex","BTCUSD",1766361957351,0.01124416,88935.0,88925.0,0.11782]
["bitfinex","BTCUSD",1766361957660,0.01124404,88936.0,88926.0,0.11782]
["bitfinex","BTCUSD",1766361958017,0.01124391,88937.0,88926.0,0.11782]
["bitfinex","BTCUSD",1766361958243,0.01124378,88938.0,88929.0,0.11782]
["bitfinex","BTCUSD",1766361958419,0.01124404,88936.0,88930.0,0.11782]
["bitfinex","BTCUSD",1766361958602,0.01124378,88938.0,88930.0,0.11782]
["bitfinex","BTCUSD",1766361958804,0.01124391,88937.0,88930.0,0.11782]
["bitfinex","BTCUSD",1766361959339,0.01124404,88936.0,88929.0,0.12763]
["bitfinex","BTCUSD",1766361959541,0.01124391,88937.0,88929.0,0.12763]
["bitfinex","BTCUSD",1766361960064,0.01124366,88939.0,88929.0,0.12763]
["bitfinex","BTCUSD",1766361960223,0.1237563,89012.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766361960224,0.05621058,88952.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766361960427,9e-05,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766361960627,0.01124075,88962.0,88953.0,0.11782]
["bitfinex","BTCUSD",1766361960827,0.01124075,88962.0,88941.0,0.01352235]
["bitfinex","BTCUSD",1766361960828,0.01124366,88939.0,88933.0,0.00564]
["bitfinex","BTCUSD",1766361961028,0.06746694,88933.0,88919.0,0.12763]
["bitfinex","BTCUSD",1766361961257,0.22485312,88947.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766361961258,0.06746424,88936.0,88922.0,0.24545]
["bitfinex","BTCUSD",1766361961418,0.01124454,88932.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766361961619,0.01124467,88931.0,88923.0,0.12346]
["bitfinex","BTCUSD",1766361962045,0.01124479,88930.0,88923.0,0.12346]
["bitfinex","BTCUSD",1766361962260,0.01124429,88934.0,88923.0,0.12346]
["bitfinex","BTCUSD",1766361962435,0.01124441,88933.0,88924.0,0.11782]
["bitfinex","BTCUSD",1766361962641,0.01124656,88916.0,88912.0,0.12763]
["bitfinex","BTCUSD",1766361962843,0.01124656,88916.0,88906.0,0.11782]
["bitfinex","BTCUSD",1766361962844,0.38284394,88922.0,88906.0,0.11782]
["bitfinex","BTCUSD",1766361963067,0.00564,88924.0,88906.0,0.11782]
["bitfinex","BTCUSD",1766361963068,0.01124656,88916.0,88909.0,0.13134235]
["bitfinex","BTCUSD",1766361963284,0.05623432,88915.0,88909.0,0.13134235]
["bitfinex","BTCUSD",1766361963484,0.01124707,88912.0,88909.0,0.13134235]
["bitfinex","BTCUSD",1766361963686,0.01124669,88915.0,88909.0,0.13134235]
["bitfinex","BTCUSD",1766361963835,0.01124682,88914.0,88909.0,0.13134235]
["bitfinex","BTCUSD",1766361964033,0.01124682,88914.0,88909.0,0.11782]
["bitfinex","BTCUSD",1766361964432,0.01124707,88912.0,88909.0,0.11782]
["bitfinex","BTCUSD",1766361964671,0.01124694,88913.0,88909.0,0.11782]
["bitfinex","BTCUSD",1766361965278,0.01124669,88915.0,88909.0,0.12721]
["bitfinex","BTCUSD",1766361965454,0.06186805,88924.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361965656,0.01124606,88920.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361965854,0.01124631,88918.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361966924,0.01124669,88915.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361967425,0.00024874,88915.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361968070,0.05623474,88913.0,88909.0,0.24797]
["bitfinex","BTCUSD",1766361968278,0.05623474,88913.0,88906.0,0.00035552]
["bitfinex","BTCUSD",1766361968279,0.01124745,88909.0,88906.0,1e-08]
["bitfinex","BTCUSD",1766361968472,0.01124745,88909.0,88894.0,0.12076]
["bitfinex","BTCUSD",1766361968473,0.01124796,88905.0,88894.0,0.12076]
["bitfinex","BTCUSD",1766361968655,0.01124783,88906.0,88895.0,0.00554]
["bitfinex","BTCUSD",1766361968858,0.01124758,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766361969081,0.0112477,88907.0,88895.0,0.01678922]
["bitfinex","BTCUSD",1766361969292,0.01124745,88909.0,88895.0,0.01678922]
["bitfinex","BTCUSD",1766361969488,0.01124745,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766361969690,0.01124745,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766361970227,0.01124758,88908.0,88895.0,0.01678922]
["bitfinex","BTCUSD",1766361970423,0.0112477,88907.0,88895.0,0.01678922]
["bitfinex","BTCUSD",1766361970725,0.01124745,88909.0,88895.0,0.01678922]
["bitfinex","BTCUSD",1766361971147,0.01124745,88909.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766361971567,0.00024874,88915.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766361972061,0.00024874,88915.0,88901.0,0.17700233]
["bitfinex","BTCUSD",1766361972062,0.0112472,88911.0,88901.0,0.12076]
["bitfinex","BTCUSD",1766361972209,0.00024874,88915.0,88901.0,0.12076]
["bitfinex","BTCUSD",1766361972414,0.01124682,88914.0,88901.0,0.12076]
["bitfinex","BTCUSD",1766361972615,0.01124694,88913.0,88901.0,0.13200846]
["bitfinex","BTCUSD",1766361972815,0.01688707,88912.0,88901.0,0.12076]
["bitfinex","BTCUSD",1766361973021,0.01124732,88910.0,88900.0,0.12721]
["bitfinex","BTCUSD",1766361973759,0.01124745,88909.0,88896.0,0.1320091]
["bitfinex","BTCUSD",1766361974167,0.01124732,88910.0,88897.0,0.12076]
["bitfinex","BTCUSD",1766361974368,0.01124745,88909.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361974772,0.01124732,88910.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361974948,0.01124732,88910.0,88898.0,0.25921884]
["bitfinex","BTCUSD",1766361975153,0.00564,88911.0,88902.0,0.12076]
["bitfinex","BTCUSD",1766361975489,0.0168872,88911.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766361975638,0.00564,88911.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766361975835,0.00564,88911.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766361976103,0.00564,88911.0,88901.0,0.12721]
["bitfinex","BTCUSD",1766361976309,0.00564,88911.0,88902.0,0.12076]
["bitfinex","BTCUSD",1766361976638,0.00564,88911.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361977676,0.0112472,88911.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361978565,0.01124707,88912.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361978769,0.01124694,88913.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361979311,0.01124707,88912.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361979850,0.06748173,88913.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361979851,0.06748345,88911.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361980085,0.01124732,88910.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361980980,0.01124707,88912.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361981156,0.05623479,88913.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766361981157,0.01124694,88913.0,88905.0,0.12721]
["bitfinex","BTCUSD",1766361981391,0.01104707,88912.0,88907.0,0.12076]
["bitfinex","BTCUSD",1766361981585,0.01124732,88910.0,88906.0,0.12721]
["bitfinex","BTCUSD",1766361981798,0.0112472,88911.0,88906.0,0.12721]
["bitfinex","BTCUSD",1766361981977,0.01124745,88909.0,88906.0,0.12721]
["bitfinex","BTCUSD",1766361982174,0.01124745,88909.0,88903.0,0.12076]
["bitfinex","BTCUSD",1766361982377,0.01124745,88909.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766361982882,0.01124745,88909.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766361982883,0.01124821,88903.0,88894.0,0.00035591]
["bitfinex","BTCUSD",1766361983088,0.01124846,88901.0,88898.0,0.00544]
["bitfinex","BTCUSD",1766361983328,0.00055217,88908.0,88894.0,0.00035591]
["bitfinex","BTCUSD",1766361983329,0.0112477,88907.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766361983523,0.01124758,88908.0,88901.0,0.000549]
["bitfinex","BTCUSD",1766361983728,0.39409126,88910.0,88896.0,0.1376491]
["bitfinex","BTCUSD",1766361983945,0.01124758,88908.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361984105,0.01124745,88909.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361984512,0.0112472,88911.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361984906,0.01124732,88910.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361985134,0.01124732,88910.0,88898.0,0.13200884]
["bitfinex","BTCUSD",1766361985369,0.01124732,88910.0,88898.0,0.12076]
["bitfinex","BTCUSD",1766361985572,0.01124745,88909.0,88900.0,0.12721]
["bitfinex","BTCUSD",1766361986128,0.01124758,88908.0,88900.0,0.12721]
["bitfinex","BTCUSD",1766361986536,0.01124758,88908.0,88896.0,0.1264]
["bitfinex","BTCUSD",1766361986537,0.0112477,88907.0,88896.0,0.1264]
["bitfinex","BTCUSD",1766361986722,0.0112477,88907.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766361987238,0.01124783,88906.0,88896.0,0.00564]
["bitfinex","BTCUSD",1766361987453,0.01124783,88906.0,88894.0,0.00035591]
["bitfinex","BTCUSD",1766361987454,0.01124872,88899.0,88884.0,0.01124732]
["bitfinex","BTCUSD",1766361987657,0.01124859,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766361987854,0.01124859,88900.0,88887.0,0.12394023]
["bitfinex","BTCUSD",1766361988122,0.01124834,88902.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766361988327,0.01688796,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766361988521,0.01124745,88909.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766361988837,0.00564,88908.0,88905.0,0.000549]
["bitfinex","BTCUSD",1766361989017,0.01916235,88908.0,88897.0,0.12393897]
["bitfinex","BTCUSD",1766361989225,0.01916235,88908.0,88838.0,0.14115299]
["bitfinex","BTCUSD",1766361989226,0.00024874,88915.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766361989456,0.00564,88914.0,88906.0,0.11269]
["bitfinex","BTCUSD",1766361990328,0.00024874,88915.0,88901.0,0.01688846]
["bitfinex","BTCUSD",1766361990329,0.00588874,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766361990543,0.00588874,88915.0,88910.0,0.01349679]
["bitfinex","BTCUSD",1766361990764,0.01124505,88928.0,88911.0,0.05623601]
["bitfinex","BTCUSD",1766361990972,0.22487873,88937.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766361990973,0.01124416,88935.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766361991145,0.01352235,88938.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766361991383,0.01352235,88938.0,88927.0,0.12393517]
["bitfinex","BTCUSD",1766361991618,0.01352235,88938.0,88914.0,0.22493401]
["bitfinex","BTCUSD",1766361991619,0.03377885,88952.0,88928.0,0.00564]
["bitfinex","BTCUSD",1766361991816,0.01124113,88959.0,88947.0,0.11269]
["bitfinex","BTCUSD",1766361992035,0.01124239,88949.0,88943.0,0.00564]
["bitfinex","BTCUSD",1766361992244,0.01124214,88951.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766361992456,0.01124189,88953.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766361992698,0.01124163,88955.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766361992910,0.01124189,88953.0,88939.0,0.01688366]
["bitfinex","BTCUSD",1766361993110,0.01124201,88952.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766361993310,0.01124176,88954.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766361993530,0.01124214,88951.0,88939.0,0.00564]
["bitfinex","BTCUSD",1766361993944,0.01124227,88950.0,88939.0,0.00564]
["bitfinex","BTCUSD",1766361994156,0.01124201,88952.0,88939.0,0.00564]
["bitfinex","BTCUSD",1766361994370,0.01124201,88952.0,88939.0,0.01688366]
["bitfinex","BTCUSD",1766361994585,0.01124163,88955.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766361994795,0.01124151,88956.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766361995001,0.01124151,88956.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766361995300,0.01124176,88954.0,88941.0,0.11269]
["bitfinex","BTCUSD",1766361995548,0.01124201,88952.0,88941.0,0.11269]
["bitfinex","BTCUSD",1766361995971,0.01124201,88952.0,88939.0,0.01688366]
["bitfinex","BTCUSD",1766361996613,0.01124189,88953.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1766361996817,0.0697267,88962.0,88944.0,0.06745807]
["bitfinex","BTCUSD",1766361996948,0.01124176,88954.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766361997347,0.01124189,88953.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766361997571,0.01124189,88953.0,88940.0,0.11903]
["bitfinex","BTCUSD",1766361997749,0.01124138,88957.0,88940.0,0.11903]
["bitfinex","BTCUSD",1766361997750,0.00564,88958.0,88944.0,0.11903]
["bitfinex","BTCUSD",1766361997962,0.00564,88958.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766361998326,0.01688125,88958.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766361998657,0.01688125,88958.0,88945.0,0.1302729]
["bitfinex","BTCUSD",1766361998860,0.00564,88958.0,88946.0,0.13027277]
["bitfinex","BTCUSD",1766361999088,0.00564,88957.0,88948.0,0.11903]
["bitfinex","BTCUSD",1766361999296,0.00564,88957.0,88949.0,0.01349087]
["bitfinex","BTCUSD",1766361999741,0.00564,88957.0,88945.0,0.00564]
["bitfinex","BTCUSD",1766361999912,0.00162448,88957.0,88948.0,0.1193]
["bitfinex","BTCUSD",1766362000091,0.01352235,88962.0,88949.0,0.11903]
["bitfinex","BTCUSD",1766362000296,0.0002,88970.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766362000489,0.00564,88967.0,88962.0,0.000549]
["bitfinex","BTCUSD",1766362000721,0.00564,88967.0,88957.0,0.11903]
["bitfinex","BTCUSD",1766362000990,0.01688012,88967.0,88957.0,0.11903]
["bitfinex","BTCUSD",1766362001196,0.00564,88967.0,88957.0,0.11903]
["bitfinex","BTCUSD",1766362001389,0.0002,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766362001603,0.0002,88970.0,88963.0,0.1193]
["bitfinex","BTCUSD",1766362001751,0.05619419,88978.0,88964.0,0.0134886]
["bitfinex","BTCUSD",1766362001752,0.01123898,88976.0,88964.0,0.0134886]
["bitfinex","BTCUSD",1766362001955,0.01123898,88976.0,88963.0,0.1193]
["bitfinex","BTCUSD",1766362001956,0.00564,88974.0,88963.0,0.1193]
["bitfinex","BTCUSD",1766362002137,0.01123911,88975.0,88963.0,0.1193]
["bitfinex","BTCUSD",1766362002342,0.01123911,88975.0,88957.0,0.05656283]
["bitfinex","BTCUSD",1766362002343,0.05618964,88985.0,88975.0,0.000149]
["bitfinex","BTCUSD",1766362002556,0.00564,88984.0,88975.0,0.000149]
["bitfinex","BTCUSD",1766362002805,0.01123835,88981.0,88975.0,0.000149]
["bitfinex","BTCUSD",1766362003028,0.0112381,88983.0,88974.0,0.01352235]
["bitfinex","BTCUSD",1766362003234,30.0121,89000.0,88983.0,0.00055]
["bitfinex","BTCUSD",1766362003570,0.05618419,88993.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766362003898,0.01687658,88995.0,88985.0,0.23833]
["bitfinex","BTCUSD",1766362004237,0.01687658,88995.0,88932.0,0.08065885]
["bitfinex","BTCUSD",1766362004238,0.01123797,88984.0,88969.0,0.11903]
["bitfinex","BTCUSD",1766362004450,0.0112381,88983.0,88975.0,0.01352235]
["bitfinex","BTCUSD",1766362004649,0.01123848,88980.0,88976.0,0.01916235]
["bitfinex","BTCUSD",1766362004864,0.01123873,88978.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362005079,0.01123949,88972.0,88969.0,0.00035633]
["bitfinex","BTCUSD",1766362005690,0.01123911,88975.0,88969.0,0.00035633]
["bitfinex","BTCUSD",1766362005691,0.01123835,88981.0,88972.0,0.000699]
["bitfinex","BTCUSD",1766362005896,0.01687822,88982.0,88973.0,0.01352235]
["bitfinex","BTCUSD",1766362006380,0.01123898,88976.0,88973.0,0.01352235]
["bitfinex","BTCUSD",1766362006703,0.01123911,88975.0,88969.0,0.11938633]
["bitfinex","BTCUSD",1766362006903,0.01123949,88972.0,88969.0,0.11938633]
["bitfinex","BTCUSD",1766362007117,0.06743694,88972.0,88969.0,0.11938633]
["bitfinex","BTCUSD",1766362007948,0.06743694,88972.0,88969.0,0.11898633]
["bitfinex","BTCUSD",1766362007949,0.01123949,88972.0,88969.0,0.11898633]
["bitfinex","BTCUSD",1766362008151,0.01123911,88975.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362008152,0.0674352,88975.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362008357,0.06743332,88977.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362008554,0.00100715,88975.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362008765,0.01123911,88975.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362009173,0.01123936,88973.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362009374,0.01123923,88974.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362009718,0.01123911,88975.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362009846,0.01123923,88974.0,88969.0,0.1193]
["bitfinex","BTCUSD",1766362010047,0.01123923,88974.0,88969.0,0.23833]
["bitfinex","BTCUSD",1766362010662,0.01123936,88973.0,88969.0,0.23833]
["bitfinex","BTCUSD",1766362011064,0.01123949,88972.0,88969.0,0.23833]
["bitfinex","BTCUSD",1766362011271,0.05619887,88970.0,88968.0,0.00564]
["bitfinex","BTCUSD",1766362011469,0.01124214,88951.0,88948.0,0.11883]
["bitfinex","BTCUSD",1766362011743,0.06635392,88951.0,88949.0,0.00564]
["bitfinex","BTCUSD",1766362012067,0.22484776,88950.0,88940.0,0.00564]
["bitfinex","BTCUSD",1766362012279,0.22484776,88950.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766362012280,0.01124454,88932.0,88922.0,0.1193]
["bitfinex","BTCUSD",1766362012494,0.01124391,88937.0,88923.0,0.00564]
["bitfinex","BTCUSD",1766362012724,0.01124467,88931.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766362012948,0.01124479,88930.0,88924.0,0.00564]
["bitfinex","BTCUSD",1766362013096,0.0112453,88926.0,88912.0,0.13054707]
["bitfinex","BTCUSD",1766362013300,0.0112453,88926.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766362013301,0.01124555,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766362013521,0.01160138,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766362013722,0.00035583,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766362014135,0.01160138,88924.0,88913.0,0.00564]
["bitfinex","BTCUSD",1766362014379,0.01160138,88924.0,88904.0,0.17554]
["bitfinex","BTCUSD",1766362014380,0.06748073,88915.0,88898.0,0.11903]
["bitfinex","BTCUSD",1766362014582,0.00564,88919.0,88899.0,0.00564]
["bitfinex","BTCUSD",1766362014705,0.00035583,88924.0,88890.0,0.5608047]
["bitfinex","BTCUSD",1766362014706,0.00035583,88924.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766362014921,0.00035583,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766362015337,0.00035583,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766362015760,0.00035583,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766362016321,0.00035583,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766362017898,0.00035583,88924.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766362018112,0.00035583,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766362018312,0.00035583,88924.0,88919.0,1.0]
["bitfinex","BTCUSD",1766362020853,0.01124252,88948.0,88921.0,0.1193]
["bitfinex","BTCUSD",1766362021055,0.01124328,88942.0,88929.0,0.11903]
["bitfinex","BTCUSD",1766362021218,0.01124404,88936.0,88929.0,0.004541]
["bitfinex","BTCUSD",1766362021398,0.01124416,88935.0,88929.0,0.004541]
["bitfinex","BTCUSD",1766362022008,0.01124429,88934.0,88929.0,0.004541]
["bitfinex","BTCUSD",1766362022430,0.01124441,88933.0,88921.0,4.011e-05]
["bitfinex","BTCUSD",1766362022633,0.01124429,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362022847,0.01124441,88933.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362023048,0.01124429,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362023395,0.05621859,88939.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362023598,0.01124378,88938.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362023806,0.01124429,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362024006,0.01124416,88935.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362024207,0.01124429,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362024427,0.01124391,88937.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362024624,0.01124404,88936.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362025030,0.01124366,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362025272,0.01124353,88940.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362025650,0.01124366,88939.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362026052,0.01124366,88939.0,88925.0,0.01688543]
["bitfinex","BTCUSD",1766362026255,0.01124328,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362026624,0.01124366,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362027143,0.01124366,88939.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362027144,0.01124391,88937.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362027344,0.01124429,88934.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362027548,0.06746508,88935.0,88925.0,0.00564]
["bitfinex","BTCUSD",1766362027762,0.06746508,88935.0,88921.0,1.1e-07]
["bitfinex","BTCUSD",1766362027763,0.01124467,88931.0,88921.0,1.1e-07]
["bitfinex","BTCUSD",1766362027960,0.01124454,88932.0,88919.0,0.9215763]
["bitfinex","BTCUSD",1766362028174,0.01124467,88931.0,88919.0,0.91039045]
["bitfinex","BTCUSD",1766362028614,0.00564,88938.0,88922.0,0.11752]
["bitfinex","BTCUSD",1766362028769,0.01124404,88936.0,88924.0,0.12307]
["bitfinex","BTCUSD",1766362028970,0.01124391,88937.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766362029490,0.01124391,88937.0,88924.0,0.13431555]
["bitfinex","BTCUSD",1766362029690,0.01124404,88936.0,88924.0,0.12307]
["bitfinex","BTCUSD",1766362029816,0.00055217,88935.0,88924.0,0.12307]
["bitfinex","BTCUSD",1766362030019,0.01179633,88935.0,88924.0,0.12307]
["bitfinex","BTCUSD",1766362030226,0.01179633,88935.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766362030227,0.05622359,88931.0,88918.0,0.00564]
["bitfinex","BTCUSD",1766362030492,0.01124429,88934.0,88918.0,0.01688631]
["bitfinex","BTCUSD",1766362030705,0.01124479,88930.0,88919.0,1.03346045]
["bitfinex","BTCUSD",1766362030888,0.0674644,88936.0,88920.0,0.17930031]
["bitfinex","BTCUSD",1766362031061,0.01124429,88934.0,88921.0,0.13431593]
["bitfinex","BTCUSD",1766362031278,0.01124429,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766362031469,0.01124441,88933.0,88921.0,0.12307]
["bitfinex","BTCUSD",1766362031828,0.01124454,88932.0,88921.0,0.12307]
["bitfinex","BTCUSD",1766362032004,0.01124479,88930.0,88921.0,0.12307]
["bitfinex","BTCUSD",1766362032204,0.01124479,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766362032436,0.01124492,88929.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766362032642,0.01124479,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766362033016,0.01124467,88931.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766362033232,0.01124479,88930.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766362033645,0.01124467,88931.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362033792,0.01124492,88929.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362033991,0.01124479,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362034740,0.01124454,88932.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362035731,0.01124467,88931.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362036043,0.01124479,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362036407,0.01124492,88929.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362036860,0.01124479,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362037032,0.01124492,88929.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362037830,0.01124479,88930.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362038226,0.01124568,88923.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766362038878,0.01124568,88923.0,88907.0,0.05623796]
["bitfinex","BTCUSD",1766362038879,0.01124694,88913.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766362039027,0.01124669,88915.0,88900.0,0.00564]
["bitfinex","BTCUSD",1766362039228,0.01124631,88918.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1766362039526,0.05623096,88919.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766362039527,0.01124619,88919.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766362039730,0.01124454,88932.0,88919.0,0.000549]
["bitfinex","BTCUSD",1766362039929,0.5608047,88940.0,88919.0,0.000549]
["bitfinex","BTCUSD",1766362039930,0.00564,88931.0,88922.0,0.12307]
["bitfinex","BTCUSD",1766362040139,0.01124328,88942.0,88931.0,0.00055]
["bitfinex","BTCUSD",1766362040452,0.00544,88941.0,88934.0,0.05622132]
["bitfinex","BTCUSD",1766362040654,0.00544,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766362040833,0.00544,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362041038,0.00544,88941.0,88926.0,0.0168853]
["bitfinex","BTCUSD",1766362041223,0.07290081,88941.0,88926.0,0.01696132]
["bitfinex","BTCUSD",1766362041429,0.01124353,88940.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766362041674,0.00544,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766362041927,0.00544,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362042312,0.01148643,88950.0,88941.0,0.001099]
["bitfinex","BTCUSD",1766362042518,0.01148643,88950.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766362042519,0.00024416,88950.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766362042695,0.00024416,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766362043077,0.00024416,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766362043280,0.00024416,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766362043479,0.016881,88960.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766362043682,0.016881,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766362043929,0.01124125,88958.0,88942.0,0.07309941]
["bitfinex","BTCUSD",1766362044163,0.00564,88960.0,88958.0,0.000305]
["bitfinex","BTCUSD",1766362044319,0.00564,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766362044529,0.00027472,88959.0,88954.0,0.06745051]
["bitfinex","BTCUSD",1766362044701,0.00564,88967.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766362044901,4.19e-06,88958.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766362045196,0.00391959,88967.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766362045396,0.01123949,88972.0,88960.0,0.12307]
["bitfinex","BTCUSD",1766362045731,0.01123987,88969.0,88956.0,7.602e-05]
["bitfinex","BTCUSD",1766362046078,0.00024416,88966.0,88956.0,7.602e-05]
["bitfinex","BTCUSD",1766362046391,0.01124037,88965.0,88956.0,7.602e-05]
["bitfinex","BTCUSD",1766362046648,0.01124088,88961.0,88956.0,7.602e-05]
["bitfinex","BTCUSD",1766362046823,0.01124176,88954.0,88947.0,0.00564]
["bitfinex","BTCUSD",1766362046994,0.01124163,88955.0,88947.0,7.624e-05]
["bitfinex","BTCUSD",1766362047197,0.01124113,88959.0,88947.0,7.624e-05]
["bitfinex","BTCUSD",1766362047580,0.01124062,88963.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766362047783,0.01124062,88963.0,88951.0,0.12294]
["bitfinex","BTCUSD",1766362047985,0.01124075,88962.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362048201,0.01124088,88961.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362048424,0.011241,88960.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362049188,0.01124062,88963.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362049625,0.01124075,88962.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362050174,0.01124088,88961.0,88952.0,0.12261]
["bitfinex","BTCUSD",1766362050381,0.01124088,88961.0,88952.0,0.12825]
["bitfinex","BTCUSD",1766362050546,0.00024416,88966.0,88962.0,0.12261]
["bitfinex","BTCUSD",1766362050750,4.16e-06,88966.0,88965.0,0.24555]
["bitfinex","BTCUSD",1766362050967,0.045,88992.0,88968.0,0.13384999]
["bitfinex","BTCUSD",1766362050968,0.00564,88981.0,88968.0,0.13384999]
["bitfinex","BTCUSD",1766362051151,0.00564,88981.0,88969.0,0.01348784]
["bitfinex","BTCUSD",1766362051152,0.01123848,88980.0,88969.0,0.01348784]
["bitfinex","BTCUSD",1766362051329,0.01123848,88980.0,88965.0,0.12261]
["bitfinex","BTCUSD",1766362051530,0.0112386,88979.0,88965.0,0.13385037]
["bitfinex","BTCUSD",1766362051791,0.01123873,88978.0,88966.0,0.01348829]
["bitfinex","BTCUSD",1766362052039,0.0112386,88979.0,88966.0,0.13609829]
["bitfinex","BTCUSD",1766362052268,0.01352235,88999.0,88966.0,0.13609829]
["bitfinex","BTCUSD",1766362052269,0.01123671,88994.0,88982.0,0.12261]
["bitfinex","BTCUSD",1766362052465,0.06741951,88995.0,88983.0,0.00564]
["bitfinex","BTCUSD",1766362052604,30.0121,89000.0,88989.0,0.12261]
["bitfinex","BTCUSD",1766362052807,0.01123608,88999.0,88989.0,0.12261]
["bitfinex","BTCUSD",1766362053039,0.06741698,88999.0,88989.0,0.12825]
["bitfinex","BTCUSD",1766362053241,0.01123646,88996.0,88989.0,0.12825]
["bitfinex","BTCUSD",1766362053415,0.01123646,88996.0,88989.0,0.00571624]
["bitfinex","BTCUSD",1766362053416,0.01123658,88995.0,88989.0,0.00571624]
["bitfinex","BTCUSD",1766362053886,0.01123671,88994.0,88989.0,7.624e-05]
["bitfinex","BTCUSD",1766362054021,0.01123658,88995.0,88988.0,0.00564]
["bitfinex","BTCUSD",1766362054200,0.01123658,88995.0,88988.0,0.00572048]
["bitfinex","BTCUSD",1766362054421,0.01123671,88994.0,88988.0,0.00572048]
["bitfinex","BTCUSD",1766362054856,30.02333595,89000.0,88988.0,0.00572048]
["bitfinex","BTCUSD",1766362055072,0.000549,88988.0,88977.0,0.0247612]
["bitfinex","BTCUSD",1766362055281,0.000549,88988.0,88977.0,0.01360689]
["bitfinex","BTCUSD",1766362055490,0.01123721,88990.0,88978.0,0.00564]
["bitfinex","BTCUSD",1766362055691,0.01123671,88994.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766362055912,0.01123696,88992.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766362056134,0.01123683,88993.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766362056135,0.01123709,88991.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766362056352,0.000549,88979.0,88977.0,4.54e-06]
["bitfinex","BTCUSD",1766362056547,0.06183303,88979.0,88977.0,4.54e-06]
["bitfinex","BTCUSD",1766362056755,0.06743973,88969.0,88961.0,4.54e-06]
["bitfinex","BTCUSD",1766362056956,0.06743973,88969.0,88954.0,0.05624176]
["bitfinex","BTCUSD",1766362056957,0.01123987,88969.0,88960.0,0.00564]
["bitfinex","BTCUSD",1766362057157,0.05619816,88971.0,88960.0,0.00574655]
["bitfinex","BTCUSD",1766362057158,0.01123961,88971.0,88960.0,0.00574655]
["bitfinex","BTCUSD",1766362057372,0.01123949,88972.0,88960.0,0.00574655]
["bitfinex","BTCUSD",1766362057839,0.01123974,88970.0,88960.0,0.00574655]
["bitfinex","BTCUSD",1766362058050,0.01124024,88966.0,88960.0,0.00010655]
["bitfinex","BTCUSD",1766362058188,0.000106,88960.0,88957.0,0.00564]
["bitfinex","BTCUSD",1766362058389,0.000106,88960.0,88950.0,0.13160227]
["bitfinex","BTCUSD",1766362058390,0.00033543,88957.0,88954.0,0.00564]
["bitfinex","BTCUSD",1766362058607,0.00033543,88957.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362058798,0.01124037,88965.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362059794,0.01123848,88980.0,88965.0,0.000107]
["bitfinex","BTCUSD",1766362059994,0.00564,88978.0,88967.0,0.11755]
["bitfinex","BTCUSD",1766362060194,0.00564,88978.0,88968.0,0.01348799]
["bitfinex","BTCUSD",1766362060396,0.00564,88978.0,88968.0,0.02472798]
["bitfinex","BTCUSD",1766362060597,0.01687873,88978.0,88967.0,0.11755]
["bitfinex","BTCUSD",1766362061099,0.00564,88978.0,88967.0,0.11755]
["bitfinex","BTCUSD",1766362061327,0.00564,88978.0,88967.0,0.12879012]
["bitfinex","BTCUSD",1766362061540,0.44936996,89014.0,88966.0,0.126]
["bitfinex","BTCUSD",1766362061541,0.01123747,88988.0,88978.0,0.000107]
["bitfinex","BTCUSD",1766362061748,0.0112386,88979.0,88974.0,0.00061]
["bitfinex","BTCUSD",1766362061957,0.06742804,88984.0,88970.0,0.00564]
["bitfinex","BTCUSD",1766362062197,0.01123822,88982.0,88970.0,0.00564]
["bitfinex","BTCUSD",1766362062432,0.01123822,88982.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766362062433,0.01123848,88980.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766362062643,0.60734738,88990.0,88947.0,0.22485281]
["bitfinex","BTCUSD",1766362062644,0.01123923,88974.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766362062836,0.01123923,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362063043,0.00564,88979.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362063245,0.00564,88979.0,88966.0,0.06744135]
["bitfinex","BTCUSD",1766362063445,0.00564,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766362063559,0.00564,88979.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766362063770,0.0168786,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766362064134,0.00564,88979.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766362064340,0.01123873,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766362064662,0.01123885,88977.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362064816,0.01123898,88976.0,88962.0,0.01688075]
["bitfinex","BTCUSD",1766362065019,0.01123873,88978.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766362065656,0.01123885,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362065849,0.01123898,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766362066047,0.00564,88979.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362066208,0.01123873,88978.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362066618,0.01123974,88970.0,88962.0,0.12319]
["bitfinex","BTCUSD",1766362066845,0.01123961,88971.0,88962.0,0.12319]
["bitfinex","BTCUSD",1766362067301,0.00027464,88975.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362067517,0.0168786,88979.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362067655,0.00024412,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766362067856,0.00024412,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362068056,0.00024412,88974.0,88964.0,0.06744258]
["bitfinex","BTCUSD",1766362068254,0.00018412,88974.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766362068484,0.00018412,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766362068885,0.01142335,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362069088,0.01123936,88973.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362069296,0.01142335,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362069561,0.00018412,88974.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766362069762,0.00018412,88974.0,88962.0,0.01688075]
["bitfinex","BTCUSD",1766362070761,0.01142335,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362071075,0.00018412,88974.0,88962.0,0.01688075]
["bitfinex","BTCUSD",1766362072581,0.01142335,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362072778,0.01123961,88971.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362073005,0.01123936,88973.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362073366,0.01142335,88974.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362075215,0.01123936,88973.0,88962.0,0.00564]
["bitfinex","BTCUSD",1766362077329,0.00018412,88974.0,88962.0,0.01688075]
["bitfinex","BTCUSD",1766362078417,0.00018412,88974.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362078623,0.0112231,88976.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1766362079028,0.01123885,88977.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362079225,0.01123898,88976.0,88964.0,0.11755]
["bitfinex","BTCUSD",1766362080002,0.01123911,88975.0,88964.0,0.11755]
["bitfinex","BTCUSD",1766362080203,0.00564,88979.0,88964.0,0.1287905]
["bitfinex","BTCUSD",1766362080494,0.04383326,88999.0,88975.0,0.00055]
["bitfinex","BTCUSD",1766362080495,0.01123797,88984.0,88975.0,0.00055]
["bitfinex","BTCUSD",1766362080727,0.00564,88983.0,88971.0,0.13159961]
["bitfinex","BTCUSD",1766362081170,0.00564,88983.0,88971.0,0.12036]
["bitfinex","BTCUSD",1766362081394,0.01123822,88982.0,88971.0,0.12036]
["bitfinex","BTCUSD",1766362081606,0.01123848,88980.0,88971.0,0.12036]
["bitfinex","BTCUSD",1766362081816,0.01123885,88977.0,88971.0,0.12036]
["bitfinex","BTCUSD",1766362082264,0.01123898,88976.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362082478,0.01123885,88977.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362082708,0.01123923,88974.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362082910,0.01123911,88975.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362083365,0.01123923,88974.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362083576,0.01123911,88975.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362084196,0.01123885,88977.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362085039,0.05619362,88979.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362085216,0.06743091,88980.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362085421,0.01123898,88976.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362088216,0.01123911,88975.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362088425,0.0112386,88979.0,88975.0,0.00055]
["bitfinex","BTCUSD",1766362088633,0.05619429,88977.0,88975.0,0.00055]
["bitfinex","BTCUSD",1766362089257,0.01123911,88975.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766362089878,0.01123911,88975.0,88963.0,0.00564]
["bitfinex","BTCUSD",1766362090238,0.01123911,88975.0,88963.0,0.12476]
["bitfinex","BTCUSD",1766362090984,0.01123898,88976.0,88965.0,0.12248]
["bitfinex","BTCUSD",1766362091165,0.01123898,88976.0,88966.0,0.11912]
["bitfinex","BTCUSD",1766362092772,0.000549,88966.0,88954.0,0.0001067]
["bitfinex","BTCUSD",1766362092974,0.000549,88966.0,88954.0,0.01678846]
["bitfinex","BTCUSD",1766362093286,0.01124024,88966.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362093542,0.01124037,88965.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362094271,0.0112405,88964.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362094473,0.01124037,88965.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362094677,0.01124012,88967.0,88954.0,0.0055467]
["bitfinex","BTCUSD",1766362094980,0.01123999,88968.0,88954.0,0.01678846]
["bitfinex","BTCUSD",1766362095454,0.01124012,88967.0,88954.0,0.01678846]
["bitfinex","BTCUSD",1766362095690,0.42073243,88964.0,88953.0,0.11912]
["bitfinex","BTCUSD",1766362095840,0.01124012,88967.0,88953.0,0.13036189]
["bitfinex","BTCUSD",1766362096002,0.01124012,88967.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766362096203,0.01123999,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766362096462,0.01123999,88968.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766362096704,0.01123999,88968.0,88952.0,0.07309206]
["bitfinex","BTCUSD",1766362096705,0.00564,88967.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362096910,0.05619244,88980.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766362096911,0.0002441,88982.0,88975.0,0.11912]
["bitfinex","BTCUSD",1766362097181,0.0002441,88982.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766362097419,0.0058841,88982.0,88976.0,0.13035898]
["bitfinex","BTCUSD",1766362097603,0.0056841,88982.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766362097909,4.41e-05,88982.0,88981.0,0.11912]
["bitfinex","BTCUSD",1766362098126,4.41e-05,88982.0,88981.0,0.13260602]
["bitfinex","BTCUSD",1766362098248,4.1e-06,88982.0,88981.0,0.13260602]
["bitfinex","BTCUSD",1766362099660,4.1e-06,88982.0,88981.0,0.11912]
["bitfinex","BTCUSD",1766362100420,4.1e-06,88982.0,88981.0,0.2416]
["bitfinex","BTCUSD",1766362101420,4.1e-06,88982.0,88981.0,0.12248]
["bitfinex","BTCUSD",1766362101779,4.1e-06,88982.0,88981.0,0.2416]
["bitfinex","BTCUSD",1766362102454,0.01123671,88994.0,88981.0,0.2416]
["bitfinex","BTCUSD",1766362102455,0.01123582,89001.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362102622,0.42073243,89010.0,88981.0,0.42073243]
["bitfinex","BTCUSD",1766362102623,0.01123519,89006.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362102820,0.01123532,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362103034,0.01123532,89005.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766362103226,0.42637243,89010.0,88994.0,0.07305968]
["bitfinex","BTCUSD",1766362103441,0.42637243,89010.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766362103643,0.01123545,89004.0,88994.0,0.00564]
["bitfinex","BTCUSD",1766362103846,0.01123545,89004.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362103847,0.01123557,89003.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362104047,0.06741029,89008.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362104432,0.01123532,89005.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362104775,0.01123519,89006.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362105202,0.01123532,89005.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362105405,0.01123519,89006.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362105622,0.01123532,89005.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362106036,0.01352235,88999.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362106444,0.02475843,88999.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362106641,0.0112362,88998.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362107052,0.01352235,88999.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362107264,30.0121,89000.0,88994.0,0.005091]
["bitfinex","BTCUSD",1766362107407,30.0121,89000.0,88994.0,0.01632771]
["bitfinex","BTCUSD",1766362107620,30.0121,89000.0,88989.0,0.17866617]
["bitfinex","BTCUSD",1766362107621,30.0121,89000.0,88989.0,0.18990351]
["bitfinex","BTCUSD",1766362107826,30.0121,89000.0,88990.0,0.01687721]
["bitfinex","BTCUSD",1766362108647,30.0121,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362109052,30.0121,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766362109392,25.42152634,89000.0,88998.0,0.06182103]
["bitfinex","BTCUSD",1766362109596,24.13394336,89000.0,88998.0,0.06182103]
["bitfinex","BTCUSD",1766362109767,23.78716426,89000.0,88998.0,0.06182103]
["bitfinex","BTCUSD",1766362109966,23.70215739,89000.0,88998.0,0.06182103]
["bitfinex","BTCUSD",1766362110171,23.42646828,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766362110375,22.50916229,89000.0,88999.0,0.0506]
["bitfinex","BTCUSD",1766362110589,17.83989257,89000.0,88999.0,0.09782201]
["bitfinex","BTCUSD",1766362110759,11.01069761,89000.0,88999.0,0.04722201]
["bitfinex","BTCUSD",1766362110962,10.97697309,89000.0,88999.0,0.03373872]
["bitfinex","BTCUSD",1766362111188,10.90387776,89000.0,88999.0,0.03373872]
["bitfinex","BTCUSD",1766362111347,10.61817359,89000.0,88999.0,0.0506]
["bitfinex","BTCUSD",1766362111542,10.42351256,89000.0,88999.0,0.0610064]
["bitfinex","BTCUSD",1766362111746,10.2097578,89000.0,88999.0,0.0610064]
["bitfinex","BTCUSD",1766362111962,9.9101255,89000.0,88999.0,0.0610064]
["bitfinex","BTCUSD",1766362112211,9.76519756,89000.0,88999.0,0.0104064]
["bitfinex","BTCUSD",1766362112425,9.72912518,89000.0,88999.0,0.0160464]
["bitfinex","BTCUSD",1766362113138,9.72912518,89000.0,88999.0,0.01603783]
["bitfinex","BTCUSD",1766362113766,9.72912518,89000.0,88994.0,0.02475906]
["bitfinex","BTCUSD",1766362113767,9.72912518,89000.0,88981.0,0.22476683]
["bitfinex","BTCUSD",1766362113996,0.001099,88999.0,88994.0,0.00055867]
["bitfinex","BTCUSD",1766362114274,9.97045518,89000.0,88998.0,0.01352235]
["bitfinex","BTCUSD",1766362114564,9.97045518,89000.0,88985.0,0.00564]
["bitfinex","BTCUSD",1766362114565,0.01172429,88998.0,88990.0,2.35e-06]
["bitfinex","BTCUSD",1766362114763,0.24133,88997.0,88990.0,2.35e-06]
["bitfinex","BTCUSD",1766362114933,0.00564,88999.0,88990.0,2.35e-06]
["bitfinex","BTCUSD",1766362115107,0.01687608,88999.0,88980.0,0.01114083]
["bitfinex","BTCUSD",1766362115313,0.58323,88996.0,88990.0,0.01352235]
["bitfinex","BTCUSD",1766362115519,0.58323,88996.0,88990.0,0.00132633]
["bitfinex","BTCUSD",1766362115520,0.7016,88996.0,88990.0,0.00132633]
["bitfinex","BTCUSD",1766362115855,0.71283646,88996.0,88990.0,0.00143321]
["bitfinex","BTCUSD",1766362115978,0.7016,88996.0,88990.0,3.21e-06]
["bitfinex","BTCUSD",1766362116437,0.11837,88995.0,88990.0,3.21e-06]
["bitfinex","BTCUSD",1766362116736,0.11837,88991.0,88990.0,3.21e-06]
["bitfinex","BTCUSD",1766362116976,0.80893762,88991.0,88990.0,3.21e-06]
["bitfinex","BTCUSD",1766362117114,0.58323,88973.0,88960.0,0.01352235]
["bitfinex","BTCUSD",1766362117325,0.12960974,88970.0,88960.0,0.01362915]
["bitfinex","BTCUSD",1766362117616,0.11837,88968.0,88960.0,0.01362915]
["bitfinex","BTCUSD",1766362117805,0.7016,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766362118013,0.005091,88964.0,88955.0,0.00010684]
["bitfinex","BTCUSD",1766362118236,0.005091,88964.0,88963.0,0.01352235]
["bitfinex","BTCUSD",1766362118538,0.005091,88964.0,88963.0,0.01297335]
["bitfinex","BTCUSD",1766362118698,0.005091,88964.0,88955.0,0.00010684]
["bitfinex","BTCUSD",1766362118900,0.005091,88964.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1766362118901,0.05620566,88959.0,88945.0,0.03999978]
["bitfinex","BTCUSD",1766362119113,0.01124315,88943.0,88930.0,0.03999978]
["bitfinex","BTCUSD",1766362119340,0.01124353,88940.0,88923.0,0.03999978]
["bitfinex","BTCUSD",1766362119553,0.70724,88942.0,88921.0,0.01349]
["bitfinex","BTCUSD",1766362119554,0.0112434,88941.0,88922.0,0.03999978]
["bitfinex","BTCUSD",1766362119714,0.70724,88942.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766362119920,0.12401,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766362120143,0.123461,88942.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362120350,0.123461,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362120554,0.123461,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766362120726,0.00564,88941.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766362121498,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362121620,0.00564,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766362121813,0.00564,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362122021,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362122425,0.00564,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766362123191,0.00564,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766362123394,0.00564,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766362123603,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362123962,0.00564,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766362124172,0.00564,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362124612,0.00564,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766362124996,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362125201,0.00564,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362125412,0.00564,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766362125616,0.00564,88941.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766362125822,0.00564,88941.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766362125984,0.00564,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766362126383,0.00564,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766362126582,0.00564,88941.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766362126787,0.00564,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766362126981,0.00564,88941.0,88928.0,0.06747]
["bitfinex","BTCUSD",1766362127190,0.00564,88941.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362127612,0.00564,88941.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766362128207,0.00564,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766362128498,0.00564,88941.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362130132,0.0450669,88943.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362130133,0.00564,88940.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362130336,0.58323,88949.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766362130689,0.045,88949.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766362130887,0.7016,88965.0,88950.0,0.06745326]
["bitfinex","BTCUSD",1766362130888,0.03359,88952.0,88950.0,0.06745326]
["bitfinex","BTCUSD",1766362131092,0.01352235,88985.0,88948.0,0.0001069]
["bitfinex","BTCUSD",1766362131093,0.11827,88964.0,88948.0,0.0001069]
["bitfinex","BTCUSD",1766362131321,0.63387,88963.0,88948.0,0.0001069]
["bitfinex","BTCUSD",1766362131904,0.63387,88963.0,88948.0,0.01134942]
["bitfinex","BTCUSD",1766362132042,0.63387,88963.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766362132263,0.63387,88963.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766362132715,0.63387,88963.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766362132922,0.63387,88963.0,88948.0,0.01134942]
["bitfinex","BTCUSD",1766362132923,0.63387,88963.0,88948.0,0.0001069]
["bitfinex","BTCUSD",1766362133125,0.63387,88963.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766362133126,0.58323,88946.0,88938.0,4.43e-06]
["bitfinex","BTCUSD",1766362133329,0.01124328,88942.0,88925.0,0.01352235]
["bitfinex","BTCUSD",1766362133595,0.71284315,88943.0,88925.0,0.01352235]
["bitfinex","BTCUSD",1766362133596,0.7016,88943.0,88925.0,0.01352235]
["bitfinex","BTCUSD",1766362133815,0.7016,88943.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362134027,0.7016,88943.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362134262,0.7016,88943.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766362134943,0.7016,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362135170,0.7016,88943.0,88924.0,0.05622742]
["bitfinex","BTCUSD",1766362135340,0.7016,88943.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766362135548,0.7016,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766362135687,0.7016,88943.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362135889,0.7016,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766362137000,0.7016,88943.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766362137275,0.7016,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362137469,0.7016,88943.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766362138095,0.7016,88943.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362138314,0.58323,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1766362138504,0.11837,88942.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766362139901,0.11837,88942.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766362140104,0.11837,88942.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766362140311,0.58323,88941.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766362140461,0.00055,88925.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766362140863,0.58323,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766362141070,0.05064,88924.0,88901.0,0.05624202]
["bitfinex","BTCUSD",1766362141071,0.58323,88915.0,88901.0,0.05624202]
["bitfinex","BTCUSD",1766362141280,0.12401,88914.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766362141486,0.12401,88914.0,88909.0,0.01149185]
["bitfinex","BTCUSD",1766362141688,0.12401,88914.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766362141890,0.12401,88914.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766362142093,0.0057468,88914.0,88912.0,0.05623537]
["bitfinex","BTCUSD",1766362142300,0.7466,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766362142507,0.00564,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766362143346,0.11837,88922.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766362143677,0.7016,88919.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1766362143847,0.70724,88918.0,88912.0,5.8e-07]
["bitfinex","BTCUSD",1766362144284,0.70724,88918.0,88909.0,0.0002444]
["bitfinex","BTCUSD",1766362144285,0.58323,88916.0,88909.0,4.4e-06]
["bitfinex","BTCUSD",1766362144477,0.7016,88910.0,88909.0,4.4e-06]
["bitfinex","BTCUSD",1766362144687,0.70724,88910.0,88909.0,4.4e-06]
["bitfinex","BTCUSD",1766362145037,0.11837,88907.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766362145238,0.045,88906.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766362146618,0.045,88906.0,88901.0,0.00024443]
["bitfinex","BTCUSD",1766362146619,0.11486,88904.0,88899.0,0.05624304]
["bitfinex","BTCUSD",1766362146805,0.00564,88903.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1766362147005,0.00564,88903.0,88897.0,0.05624486]
["bitfinex","BTCUSD",1766362147349,0.00564,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766362147545,0.70537,88902.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766362147799,0.00564,88903.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766362147800,0.59051,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766362148022,0.11486,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766362148225,0.70537,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766362148432,0.000549,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766362148636,0.00564,88882.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766362148953,0.00564,88882.0,88879.0,0.06750738]
["bitfinex","BTCUSD",1766362149181,0.00564,88882.0,88881.0,0.05625499]
["bitfinex","BTCUSD",1766362149340,0.00564,88882.0,88881.0,4.99e-06]
["bitfinex","BTCUSD",1766362149541,0.00564,88882.0,88881.0,0.05625998]
["bitfinex","BTCUSD",1766362149737,0.00564,88882.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766362149738,0.000549,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766362149960,0.705919,88881.0,88870.0,0.56121271]
["bitfinex","BTCUSD",1766362150169,0.705919,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766362150170,0.70537,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766362150394,0.70537,88881.0,88876.0,0.06750938]
["bitfinex","BTCUSD",1766362150797,0.70537,88881.0,88878.0,0.06750784]
["bitfinex","BTCUSD",1766362151595,0.70537,88881.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766362152331,0.11486,88881.0,88878.0,0.06750779]
["bitfinex","BTCUSD",1766362152759,0.11486,88881.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766362152991,0.000549,88878.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766362153199,0.59051,88876.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766362153411,0.59051,88876.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766362153643,0.59051,88876.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766362153779,0.59051,88876.0,88875.0,0.00079447]
["bitfinex","BTCUSD",1766362154112,0.59051,88876.0,88875.0,0.0003563]
["bitfinex","BTCUSD",1766362154352,0.1205,88877.0,88875.0,0.0003563]
["bitfinex","BTCUSD",1766362154563,0.1205,88877.0,88876.0,0.000244]
["bitfinex","BTCUSD",1766362154982,0.1205,88877.0,88875.0,0.00035583]
["bitfinex","BTCUSD",1766362155449,0.00199998,88930.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766362155450,0.11486,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766362155663,0.22493192,88916.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766362155664,0.59051,88897.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766362156040,0.70537,88897.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766362156257,0.70537,88897.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766362156459,0.70537,88897.0,88888.0,0.06975069]
["bitfinex","BTCUSD",1766362156460,0.00564,88896.0,88888.0,0.06975069]
["bitfinex","BTCUSD",1766362156700,0.05064,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766362156879,0.05064,88895.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766362157096,0.05064,88895.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766362157242,0.05064,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766362157859,0.11486,88920.0,88889.0,0.2249978]
["bitfinex","BTCUSD",1766362158058,0.11486,88917.0,88900.0,0.5724613]
["bitfinex","BTCUSD",1766362158258,0.05054,88916.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766362158482,0.05044,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766362158686,0.05044,88916.0,88909.0,0.01094245]
["bitfinex","BTCUSD",1766362158883,0.05044,88916.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766362159044,0.1653,88916.0,88902.0,0.06748984]
["bitfinex","BTCUSD",1766362159241,0.1653,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766362159464,0.1653,88916.0,88906.0,0.00035583]
["bitfinex","BTCUSD",1766362159933,0.75581,88916.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766362160128,0.05064,88915.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766362160356,0.70537,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766362160357,0.11486,88916.0,88910.0,0.06748386]
["bitfinex","BTCUSD",1766362160541,0.11486,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766362160743,0.11486,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766362160744,0.05064,88927.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766362160964,0.05064,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766362161440,0.11486,88928.0,88923.0,1e-08]
["bitfinex","BTCUSD",1766362161656,0.05064,88927.0,88923.0,1e-08]
["bitfinex","BTCUSD",1766362162053,0.59051,88925.0,88923.0,1e-08]
["bitfinex","BTCUSD",1766362163700,0.70537,88939.0,88925.0,0.000549]
["bitfinex","BTCUSD",1766362163920,0.11486,88939.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362164100,0.05064,88938.0,88927.0,0.02473938]
["bitfinex","BTCUSD",1766362164324,0.05064,88938.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362164526,0.59051,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766362164695,0.11486,88936.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766362164897,0.70537,88936.0,88920.0,0.56121271]
["bitfinex","BTCUSD",1766362165106,0.00028493,88940.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766362165312,0.05064,88939.0,88933.0,0.07825]
["bitfinex","BTCUSD",1766362165537,0.05064,88939.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766362165719,0.05064,88939.0,88937.0,0.05621957]
["bitfinex","BTCUSD",1766362165885,0.00028493,88940.0,88937.0,0.06746348]
["bitfinex","BTCUSD",1766362166071,1e-08,88940.0,88939.0,0.0562183]
["bitfinex","BTCUSD",1766362166275,0.05064001,88940.0,88937.0,0.06746348]
["bitfinex","BTCUSD",1766362167429,0.04782102,88940.0,88937.0,0.06746348]
["bitfinex","BTCUSD",1766362167653,0.00454529,88939.0,88937.0,0.06746348]
["bitfinex","BTCUSD",1766362169055,0.59051,88962.0,88946.0,0.0562136]
["bitfinex","BTCUSD",1766362169268,0.05064,88961.0,88950.0,0.56121271]
["bitfinex","BTCUSD",1766362169476,0.05064,88961.0,88951.0,0.02473271]
["bitfinex","BTCUSD",1766362169689,0.05064,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766362169897,0.045,88960.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766362170098,0.0001069,88962.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1766362170305,0.05064,88961.0,88960.0,0.0134892]
["bitfinex","BTCUSD",1766362170530,0.05064,88961.0,88959.0,0.02473049]
["bitfinex","BTCUSD",1766362170944,0.05064,88961.0,88959.0,0.01348936]
["bitfinex","BTCUSD",1766362171145,0.05064,88961.0,88960.0,0.05620503]
["bitfinex","BTCUSD",1766362171562,0.13508,88983.0,88960.0,0.05620503]
["bitfinex","BTCUSD",1766362171563,0.70537,88981.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362171783,0.05064,88980.0,88970.0,0.56121271]
["bitfinex","BTCUSD",1766362171987,0.05064,88979.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766362172192,0.00055,88971.0,88970.0,0.38230053]
["bitfinex","BTCUSD",1766362172407,0.00564,88971.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766362172581,0.00564,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362174454,0.00564,88971.0,88968.0,0.06743958]
["bitfinex","BTCUSD",1766362174579,0.005091,88971.0,88968.0,0.06743958]
["bitfinex","BTCUSD",1766362175442,0.005091,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766362175961,0.005091,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362176257,0.005091,88971.0,88969.0,0.05619935]
["bitfinex","BTCUSD",1766362176485,0.005091,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362176892,0.005091,88971.0,88969.0,0.05619935]
["bitfinex","BTCUSD",1766362177101,0.005091,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362177240,0.005091,88971.0,88968.0,0.0674398]
["bitfinex","BTCUSD",1766362178056,0.005091,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766362179102,1e-06,88971.0,88970.0,0.01352235]
["bitfinex","BTCUSD",1766362179229,1e-06,88971.0,88970.0,0.06972106]
["bitfinex","BTCUSD",1766362179440,0.11296,88989.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766362179650,9.84208518,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362179879,0.05064,88999.0,88990.0,0.38232054]
["bitfinex","BTCUSD",1766362180280,0.00155635,88991.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766362180520,0.00564,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766362180996,0.00564,88990.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766362181360,0.00140384,88986.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766362181563,0.00564,88990.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766362182177,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362183040,0.005091,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362183274,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362183479,0.005091,88990.0,88982.0,0.0561909]
["bitfinex","BTCUSD",1766362183630,0.005091,88990.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766362183833,0.005091,88990.0,88984.0,0.04831118]
["bitfinex","BTCUSD",1766362184769,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362184924,0.005091,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362185127,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362185653,0.005091,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766362185856,0.005091,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766362186060,0.005091,88990.0,88983.0,0.01134498]
["bitfinex","BTCUSD",1766362186440,0.005091,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362187193,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362187387,0.005091,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362187726,0.005091,88990.0,88984.0,0.06742721]
["bitfinex","BTCUSD",1766362187930,0.005091,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766362188186,0.005091,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766362188386,1e-06,88990.0,88987.0,0.06742533]
["bitfinex","BTCUSD",1766362188602,0.00146484,88988.0,88987.0,0.06742533]
["bitfinex","BTCUSD",1766362188804,0.045,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362189037,0.00564,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362189237,0.00564,88998.0,88989.0,0.39355788]
["bitfinex","BTCUSD",1766362189441,0.00564,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766362189649,0.00564,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362189859,0.0506,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362190063,0.0506,88997.0,88989.0,0.38232054]
["bitfinex","BTCUSD",1766362191115,0.0506,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362191750,0.0506,88997.0,88989.0,0.39355788]
["bitfinex","BTCUSD",1766362191944,0.0506,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362192152,0.0506,88997.0,88992.0,0.06742175]
["bitfinex","BTCUSD",1766362192351,0.0506,88997.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766362192553,0.0506,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766362192788,0.05005,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362192977,0.05005,88997.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766362193405,0.0506,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766362193747,0.0506,88996.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362193748,0.05014971,88996.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362194172,9.72912518,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766362194407,9.72912518,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766362194408,7.58e-05,88994.0,88992.0,0.06742175]
["bitfinex","BTCUSD",1766362194619,0.00024392,88996.0,88994.0,0.05618356]
["bitfinex","BTCUSD",1766362194825,0.005397,88995.0,88994.0,0.05618356]
["bitfinex","BTCUSD",1766362195041,9.72912518,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766362195042,9.04925232,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766362195261,7.83084405,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362195460,7.7409446,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362195688,7.48753429,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362195896,7.48753429,89000.0,88999.0,0.06970275]
["bitfinex","BTCUSD",1766362196097,7.48753429,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362196300,7.48753429,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766362196301,0.000547,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766362196502,0.000547,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766362196725,0.00564,88998.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766362197120,0.00564,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1766362197923,7.48753429,89000.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1766362198153,0.00564,88998.0,88997.0,0.06741799]
["bitfinex","BTCUSD",1766362198366,0.00564,88998.0,88997.0,0.05618166]
["bitfinex","BTCUSD",1766362198540,0.00564,88998.0,88995.0,0.06741901]
["bitfinex","BTCUSD",1766362198767,0.00564,88998.0,88996.0,0.05618168]
["bitfinex","BTCUSD",1766362199648,7.46513429,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766362200097,7.46513429,89000.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766362200323,7.46513429,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362200995,7.12465429,89000.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362201216,0.22462989,89036.0,88999.0,0.01352235]
["bitfinex","BTCUSD",1766362201217,0.00555229,89018.0,89013.0,0.38232054]
["bitfinex","BTCUSD",1766362201428,0.01123065,89042.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766362201429,0.00564,89017.0,89008.0,0.38232054]
["bitfinex","BTCUSD",1766362201637,0.00564,89016.0,89014.0,0.01352235]
["bitfinex","BTCUSD",1766362201843,0.11296,89038.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766362202042,0.11296,89038.0,89015.0,0.0561703]
["bitfinex","BTCUSD",1766362202043,0.0506,89037.0,89015.0,0.0561703]
["bitfinex","BTCUSD",1766362202331,0.0506,89037.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766362202542,0.05095641,89037.0,89020.0,0.38232054]
["bitfinex","BTCUSD",1766362203155,0.05095641,89037.0,89028.0,1e-08]
["bitfinex","BTCUSD",1766362203344,0.05095641,89037.0,89027.0,0.39355308]
["bitfinex","BTCUSD",1766362203345,0.06684353,89030.0,89027.0,0.39355308]
["bitfinex","BTCUSD",1766362203499,0.06684353,89030.0,89029.0,0.01352235]
["bitfinex","BTCUSD",1766362203856,0.07248353,89030.0,89029.0,0.01352235]
["bitfinex","BTCUSD",1766362204825,0.07248353,89030.0,89029.0,0.06968382]
["bitfinex","BTCUSD",1766362205199,0.11336,89050.0,89028.0,1e-08]
["bitfinex","BTCUSD",1766362205200,0.0004,89050.0,89028.0,1e-08]
["bitfinex","BTCUSD",1766362205427,0.00523304,89044.0,89040.0,0.38232054]
["bitfinex","BTCUSD",1766362205632,0.00564,89049.0,89034.0,0.05615806]
["bitfinex","BTCUSD",1766362205633,0.000549,89040.0,89035.0,0.01352235]
["bitfinex","BTCUSD",1766362205840,0.00564,89039.0,89035.0,0.01352235]
["bitfinex","BTCUSD",1766362206309,0.04496,89049.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766362206540,0.00564,89048.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766362207023,0.00564,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766362207247,2.19e-06,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766362207467,0.04496,89098.0,89056.0,0.23804993]
["bitfinex","BTCUSD",1766362207681,0.04496,89098.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766362207682,0.04984,89097.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766362207906,0.0112246,89090.0,89080.0,0.38232054]
["bitfinex","BTCUSD",1766362208140,0.0112246,89090.0,89060.0,0.02475073]
["bitfinex","BTCUSD",1766362208141,0.000549,89080.0,89070.0,0.38232054]
["bitfinex","BTCUSD",1766362208354,0.00564,89079.0,89071.0,0.01292239]
["bitfinex","BTCUSD",1766362208570,0.00564,89079.0,89078.0,0.00979831]
["bitfinex","BTCUSD",1766362208781,0.0506,89079.0,89078.0,0.00979831]
["bitfinex","BTCUSD",1766362208992,0.0506,89079.0,89078.0,0.00916612]
["bitfinex","BTCUSD",1766362209458,0.0506,89079.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766362209685,0.0506,89079.0,89074.0,0.01796037]
["bitfinex","BTCUSD",1766362210129,0.0506,89079.0,89075.0,0.01796037]
["bitfinex","BTCUSD",1766362211200,0.04496,89078.0,89075.0,0.01796037]
["bitfinex","BTCUSD",1766362211409,0.00564,89077.0,89076.0,0.01347164]
["bitfinex","BTCUSD",1766362211612,0.00564,89077.0,89076.0,0.00010681]
["bitfinex","BTCUSD",1766362212540,0.01122359,89098.0,89076.0,0.00010681]
["bitfinex","BTCUSD",1766362242116,0.00568,89004.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766362290656,0.05064,89036.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766362319264,0.0506,89029.0,89007.0,0.01134192]
["bitfinex","BTCUSD",1766362390639,0.00416,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766362402203,0.02246484,89065.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766362448709,0.5934,89459.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766362477875,0.00588,89499.0,89482.0,0.00010797]
["bitfinex","BTCUSD",1766362500632,0.62263,89582.0,89549.0,0.05583535]
["bitfinex","BTCUSD",1766362515541,0.01114988,89687.0,89641.0,0.01338673]
["bitfinex","BTCUSD",1766362550954,0.00592,89662.0,89641.0,0.00010843]
["bitfinex","BTCUSD",1766362573581,0.1182089,89667.0,89666.0,1.73e-06]
["bitfinex","BTCUSD",1766362603475,0.005331,89601.0,89585.0,0.03580805]
["bitfinex","BTCUSD",1766362627371,0.00624194,89656.0,89634.0,0.06642897]
["bitfinex","BTCUSD",1766362648630,0.01118005,89445.0,89439.0,0.0001987]
["bitfinex","BTCUSD",1766362677015,0.01119469,89328.0,89296.0,0.0001088]
["bitfinex","BTCUSD",1766362698680,0.48858,89309.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766362732187,0.0058,89256.0,89234.0,0.47512]
["bitfinex","BTCUSD",1766362756557,0.01120222,89268.0,89246.0,0.48254]
["bitfinex","BTCUSD",1766362781907,0.01120372,89256.0,89243.0,0.00024355]
["bitfinex","BTCUSD",1766362816348,0.01121063,89201.0,89190.0,0.0058]
["bitfinex","BTCUSD",1766362859792,0.01702838,89060.0,89048.0,0.01033219]
["bitfinex","BTCUSD",1766362874995,0.01123279,89025.0,89022.0,0.00036297]
["bitfinex","BTCUSD",1766362902392,0.01122876,89057.0,89042.0,0.0103722]
["bitfinex","BTCUSD",1766362928385,3.48e-06,89017.0,89016.0,0.64519782]
["bitfinex","BTCUSD",1766362959471,0.01121969,89129.0,89123.0,0.05072]
["bitfinex","BTCUSD",1766362999562,0.01123406,89015.0,89012.0,1e-06]
["bitfinex","BTCUSD",1766363032632,0.00576,89077.0,89056.0,0.3816829]
["bitfinex","BTCUSD",1766363076198,0.0112304,89044.0,89024.0,0.59888]
["bitfinex","BTCUSD",1766363115179,0.01123974,88970.0,88957.0,0.46241]
["bitfinex","BTCUSD",1766363146072,0.00036387,88895.0,88876.0,0.47282]
["bitfinex","BTCUSD",1766363173882,0.00010903,88854.0,88847.0,0.00572]
["bitfinex","BTCUSD",1766363233791,0.01122334,89100.0,89086.0,0.59736]
["bitfinex","BTCUSD",1766363248002,0.01123002,89047.0,89044.0,1e-07]
["bitfinex","BTCUSD",1766363306520,0.01303279,88976.0,88964.0,0.00572]
["bitfinex","BTCUSD",1766363344008,0.02472631,89057.0,89044.0,0.00552]
["bitfinex","BTCUSD",1766363403368,0.01121818,89141.0,89111.0,0.05981954]
["bitfinex","BTCUSD",1766363424696,0.02472858,89039.0,89032.0,0.0001089]
["bitfinex","BTCUSD",1766363463803,0.01123317,89022.0,89006.0,0.00568]
["bitfinex","BTCUSD",1766363500081,0.00568,89006.0,89002.0,0.00055]
["bitfinex","BTCUSD",1766363540098,0.00952195,88948.0,88928.0,0.38199033]
["bitfinex","BTCUSD",1766363580597,0.00010913,88929.0,88915.0,0.61957]
["bitfinex","BTCUSD",1766363621277,0.00568,88968.0,88956.0,1.09415]
["bitfinex","BTCUSD",1766363672789,0.00578904,88998.0,88981.0,1.06038]
["bitfinex","BTCUSD",1766363723667,0.00568,88969.0,88956.0,0.00548]
["bitfinex","BTCUSD",1766363792903,0.0169138,89017.0,89006.0,0.61069]
["bitfinex","BTCUSD",1766363827861,0.000549,89062.0,89055.0,0.00548]
["bitfinex","BTCUSD",1766363855891,9.8e-07,89137.0,89127.0,0.58988]
["bitfinex","BTCUSD",1766363880440,0.00010891,89228.0,89203.0,0.58988]
["bitfinex","BTCUSD",1766363902622,0.01121164,89193.0,89180.0,0.4991]
["bitfinex","BTCUSD",1766363940151,0.01120837,89219.0,89204.0,0.58587]
["bitfinex","BTCUSD",1766363980648,0.01684285,89263.0,89246.0,0.62097]
["bitfinex","BTCUSD",1766364010086,0.06718773,89302.0,89290.0,0.01913755]
["bitfinex","BTCUSD",1766364037171,0.01119507,89325.0,89314.0,0.00010879]
["bitfinex","BTCUSD",1766364073004,0.00564,89247.0,89227.0,0.00564]
["bitfinex","BTCUSD",1766364109454,0.4867,89188.0,89159.0,0.05956803]
["bitfinex","BTCUSD",1766364166395,0.01122384,89096.0,89083.0,0.56567]
["bitfinex","BTCUSD",1766364217124,0.06729216,89164.0,89142.0,0.46577]
["bitfinex","BTCUSD",1766364248596,0.01121302,89182.0,89167.0,1.07494789]
["bitfinex","BTCUSD",1766364306442,0.48989,89203.0,89185.0,0.61574]
["bitfinex","BTCUSD",1766364344996,0.00564,89138.0,89123.0,0.00564]
["bitfinex","BTCUSD",1766364441043,0.4778,89173.0,89159.0,0.58403]
["bitfinex","BTCUSD",1766364463577,0.00564,89234.0,89220.0,0.01344989]
["bitfinex","BTCUSD",1766364545012,0.00010877,89249.0,89239.0,0.00564]
["bitfinex","BTCUSD",1766364550023,7.7e-07,89247.0,89234.0,0.00564]
["bitfinex","BTCUSD",1766364634917,7.9e-07,89249.0,89230.0,0.39125601]
["bitfinex","BTCUSD",1766364688411,1.0849,89157.0,89149.0,0.00564499]
["bitfinex","BTCUSD",1766364749020,0.01122473,89089.0,89074.0,0.00604]
["bitfinex","BTCUSD",1766364780486,0.00564,89065.0,89050.0,0.3814585]
["bitfinex","BTCUSD",1766364789927,0.47739,89069.0,89054.0,0.54353892]
["bitfinex","BTCUSD",1766364896605,4e-08,89028.0,89018.0,0.00612]
["bitfinex","BTCUSD",1766364972708,0.00564,89042.0,89038.0,0.000549]
["bitfinex","BTCUSD",1766365043015,0.01349755,88985.0,88974.0,0.0506]
["bitfinex","BTCUSD",1766365052388,0.01123696,88994.0,88986.0,0.005091]
["bitfinex","BTCUSD",1766365138309,0.00861,88935.0,88929.0,0.00564]
["bitfinex","BTCUSD",1766365184240,0.02702505,88712.0,88689.0,0.49031]
["bitfinex","BTCUSD",1766365211199,0.00576,88612.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766365229734,0.0112751,88691.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766365274318,0.01299298,88795.0,88787.0,0.00576]
["bitfinex","BTCUSD",1766365298739,0.0169824,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766365342187,0.01126912,88738.0,88723.0,0.4711]
["bitfinex","BTCUSD",1766365369122,0.01126278,88788.0,88770.0,0.01698506]
["bitfinex","BTCUSD",1766365401880,0.29019,88819.0,88787.0,0.45671]
["bitfinex","BTCUSD",1766365436280,0.00572,88768.0,88765.0,0.000109]
["bitfinex","BTCUSD",1766365463781,0.00572,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766365514194,0.00568,88771.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766365538609,0.00010908,88781.0,88772.0,0.47574]
["bitfinex","BTCUSD",1766365567615,0.33930141,88928.0,88921.0,0.02400352]
["bitfinex","BTCUSD",1766365607618,0.000112,88967.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766365663755,0.00568,88967.0,88960.0,0.45654]
["bitfinex","BTCUSD",1766365676095,0.01124189,88953.0,88947.0,3.1e-06]
["bitfinex","BTCUSD",1766365729969,0.0112362,88998.0,88992.0,0.56981]
["bitfinex","BTCUSD",1766365758964,0.00568,88932.0,88918.0,0.60139631]
["bitfinex","BTCUSD",1766365835958,0.47752,88981.0,88967.0,0.01692012]
["bitfinex","BTCUSD",1766365846328,0.482651,88952.0,88951.0,2.05e-06]
["bitfinex","BTCUSD",1766365947692,0.0002,89042.0,89033.0,0.57274]
["bitfinex","BTCUSD",1766365953780,0.01122926,89053.0,89044.0,0.00513]
["bitfinex","BTCUSD",1766365994163,0.01122901,89055.0,89049.0,0.00557393]
["bitfinex","BTCUSD",1766366053789,0.60464,89000.0,88993.0,0.00568]
["bitfinex","BTCUSD",1766366167741,0.01122888,89056.0,89053.0,7.4e-07]
["bitfinex","BTCUSD",1766366225826,0.49216,89096.0,89088.0,0.4722]
["bitfinex","BTCUSD",1766366254719,0.01122258,89106.0,89092.0,0.01666435]
["bitfinex","BTCUSD",1766366325821,0.00564,89096.0,89089.0,0.000549]
["bitfinex","BTCUSD",1766366365131,1.0,89050.0,89044.0,4.481e-05]
["bitfinex","BTCUSD",1766366437740,0.00046276,89081.0,89073.0,0.01686674]
["bitfinex","BTCUSD",1766366477985,1.07192007,89126.0,89117.0,0.00564]
["bitfinex","BTCUSD",1766366528052,0.01121642,89155.0,89147.0,0.00010872]
["bitfinex","BTCUSD",1766366554187,0.01121252,89186.0,89177.0,0.00564]
["bitfinex","BTCUSD",1766366584411,0.56563,89151.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766366627888,0.01121944,89131.0,89119.0,0.00544]
["bitfinex","BTCUSD",1766366679640,0.01121516,89165.0,89154.0,0.46776]
["bitfinex","BTCUSD",1766366757971,0.0112217,89113.0,89110.0,0.01122044]
["bitfinex","BTCUSD",1766366800806,0.01122309,89102.0,89094.0,0.00564]
["bitfinex","BTCUSD",1766366867156,0.01121629,89156.0,89148.0,1e-08]
["bitfinex","BTCUSD",1766366929460,0.00564,89124.0,89116.0,0.61949132]
["bitfinex","BTCUSD",1766366976326,0.00544,89094.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766367034975,0.01121654,89154.0,89145.0,0.00564]
["bitfinex","BTCUSD",1766367111405,0.00564,89165.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766367127504,0.0112178,89144.0,89139.0,0.00564]
["bitfinex","BTCUSD",1766367173805,0.01120912,89213.0,89201.0,0.47752]
["bitfinex","BTCUSD",1766367213166,0.00564,89154.0,89144.0,1.0248778]
["bitfinex","BTCUSD",1766367262282,0.00564,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766367315968,0.00564,89181.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766367345210,0.0056,89210.0,89200.0,0.00564]
["bitfinex","BTCUSD",1766367420618,0.01120134,89275.0,89259.0,0.06721949]
["bitfinex","BTCUSD",1766367429619,0.01684372,89256.0,89242.0,0.01684548]
["bitfinex","BTCUSD",1766367496830,0.00564,89282.0,89274.0,0.63326176]
["bitfinex","BTCUSD",1766367502902,0.02469481,89261.0,89252.0,0.00574858]
["bitfinex","BTCUSD",1766367585174,0.13279333,89318.0,89306.0,0.00564]
["bitfinex","BTCUSD",1766367612037,0.00010897,89327.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766367651891,0.01684046,89282.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766367687774,0.21999,89214.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766367693429,0.00544,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766367772488,0.00564,89239.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766367786688,0.01120623,89236.0,89223.0,0.61640787]
["bitfinex","BTCUSD",1766367873910,0.01120699,89230.0,89219.0,0.00564]
["bitfinex","BTCUSD",1766367907040,0.01121277,89184.0,89174.0,0.04488]
["bitfinex","BTCUSD",1766367943368,0.01121176,89192.0,89189.0,0.04488]
["bitfinex","BTCUSD",1766367977900,0.49798,89213.0,89206.0,0.00564]
["bitfinex","BTCUSD",1766368068796,0.01913171,89207.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766368146253,1e-08,89171.0,89168.0,0.58805478]
["bitfinex","BTCUSD",1766368188176,0.79,89146.0,89139.0,0.59118]
["bitfinex","BTCUSD",1766368248478,0.01686321,89101.0,89098.0,1e-08]
["bitfinex","BTCUSD",1766368286220,0.00564,88968.0,88961.0,0.00010867]
["bitfinex","BTCUSD",1766368316146,0.03943027,88923.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766368350963,0.0179505,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766368380802,0.00036286,88730.0,88720.0,0.01352569]
["bitfinex","BTCUSD",1766368400556,0.02254906,88721.0,88700.0,0.56318474]
["bitfinex","BTCUSD",1766368434262,0.06766669,88670.0,88657.0,0.00572]
["bitfinex","BTCUSD",1766368465241,0.01127853,88664.0,88655.0,0.00572]
["bitfinex","BTCUSD",1766368516128,0.0702761,88691.0,88688.0,8.96e-06]
["bitfinex","BTCUSD",1766368530753,0.0001,88719.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766368561847,8.77e-06,88728.0,88722.0,0.03159272]
["bitfinex","BTCUSD",1766368611099,0.01126951,88735.0,88722.0,0.04834388]
["bitfinex","BTCUSD",1766368680019,8.583e-05,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766368683266,0.001962,88748.0,88742.0,0.422252]
["bitfinex","BTCUSD",1766368730802,0.47294,88738.0,88726.0,0.00578]
["bitfinex","BTCUSD",1766368785011,0.61301,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766368821111,0.0563574,88720.0,88703.0,0.43133]
["bitfinex","BTCUSD",1766368850379,1.04725,88657.0,88642.0,0.02481717]
["bitfinex","BTCUSD",1766368908233,0.01353584,88596.0,88590.0,0.00036331]
["bitfinex","BTCUSD",1766368913855,0.01128413,88620.0,88612.0,0.0001]
["bitfinex","BTCUSD",1766368951354,0.01355756,88510.0,88506.0,0.000549]
["bitfinex","BTCUSD",1766368996980,0.01129866,88506.0,88498.0,0.00252389]
["bitfinex","BTCUSD",1766369038377,0.00572,88519.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766369069364,0.01700986,88575.0,88556.0,0.00492569]
["bitfinex","BTCUSD",1766369093318,0.01129126,88564.0,88559.0,0.0001]
["bitfinex","BTCUSD",1766369143216,0.00010904,88188.0,88185.0,0.06803874]
["bitfinex","BTCUSD",1766369164473,0.05717885,88002.0,88000.0,21.99758954]
["bitfinex","BTCUSD",1766369192865,0.01134018,88182.0,88171.0,0.00612]
["bitfinex","BTCUSD",1766369217977,0.03513875,88263.0,88231.0,0.61253]
["bitfinex","BTCUSD",1766369243000,0.54822608,88356.0,88322.0,0.00604]
["bitfinex","BTCUSD",1766369280893,0.48728,88318.0,88293.0,0.61001]
["bitfinex","BTCUSD",1766369313377,0.38822822,88330.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766369353674,0.000548,88363.0,88351.0,0.06791071]
["bitfinex","BTCUSD",1766369378136,0.48215,88412.0,88395.0,0.00010852]
["bitfinex","BTCUSD",1766369408812,0.01697946,88342.0,88321.0,0.00584]
["bitfinex","BTCUSD",1766369457756,1.10159,88360.0,88342.0,0.005948]
["bitfinex","BTCUSD",1766369506827,0.60461,88248.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766369517899,0.00584,88242.0,88224.0,0.00584]
["bitfinex","BTCUSD",1766369560931,0.01131336,88391.0,88368.0,0.00584]
["bitfinex","BTCUSD",1766369596220,0.0058,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766369651402,0.47263,88358.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766369700331,0.0058,88276.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766369733425,0.000149,88203.0,88194.0,0.0058]
["bitfinex","BTCUSD",1766369775644,0.0058,88190.0,88166.0,0.2268427]
["bitfinex","BTCUSD",1766369820762,0.00576,88239.0,88224.0,0.00576]
["bitfinex","BTCUSD",1766369859647,0.00010855,88402.0,88383.0,0.61144439]
["bitfinex","BTCUSD",1766369886755,0.01132233,88321.0,88300.0,0.62342502]
["bitfinex","BTCUSD",1766369913614,0.01131336,88391.0,88375.0,0.00576]
["bitfinex","BTCUSD",1766369968154,0.00576,88353.0,88339.0,0.01811338]
["bitfinex","BTCUSD",1766369995668,0.00556,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766370063293,0.59778068,88412.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766370068340,0.01131196,88402.0,88391.0,0.02383338]
["bitfinex","BTCUSD",1766370141157,0.00572,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766370151548,0.050651,88453.0,88442.0,0.01811338]
["bitfinex","BTCUSD",1766370212263,0.60776,88458.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766370249357,0.00572,88491.0,88490.0,0.01075171]
["bitfinex","BTCUSD",1766370295249,0.97585825,88500.0,88495.0,0.01356384]
["bitfinex","BTCUSD",1766370394926,0.05652098,88463.0,88434.0,0.0002975]
["bitfinex","BTCUSD",1766370467209,1.03531,88417.0,88403.0,2.675e-05]
["bitfinex","BTCUSD",1766370526848,0.47593,88356.0,88345.0,0.0003]
["bitfinex","BTCUSD",1766370543526,0.00578837,88363.0,88355.0,0.01356384]
["bitfinex","BTCUSD",1766370631528,0.00624155,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766370666054,0.00568,88505.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766370706346,0.01356464,88498.0,88483.0,0.0167816]
["bitfinex","BTCUSD",1766370748495,0.61088,88467.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766370811788,0.00568,88486.0,88480.0,0.01356384]
["bitfinex","BTCUSD",1766370860175,0.00568,88473.0,88465.0,0.01356468]
["bitfinex","BTCUSD",1766370901858,0.00568,88467.0,88464.0,0.01356384]
["bitfinex","BTCUSD",1766370943467,1.02087,88505.0,88492.0,0.02990371]
["bitfinex","BTCUSD",1766370999136,0.01405041,88562.0,88555.0,0.01356384]
["bitfinex","BTCUSD",1766371047517,0.62422,88536.0,88529.0,0.01356384]
["bitfinex","BTCUSD",1766371086580,0.45912,88583.0,88573.0,0.01356384]
["bitfinex","BTCUSD",1766371157732,0.45936,88616.0,88600.0,0.43564777]
["bitfinex","BTCUSD",1766371186533,0.01128591,88606.0,88603.0,1e-08]
["bitfinex","BTCUSD",1766371229868,0.01128579,88607.0,88603.0,0.02238396]
["bitfinex","BTCUSD",1766371279227,0.061373,88572.0,88517.0,0.01394746]
["bitfinex","BTCUSD",1766371350146,0.01130237,88477.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766371367661,0.05653106,88447.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766371406751,0.00568,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766371465888,0.06783361,88452.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766371533646,0.71288828,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766371585938,0.01129075,88568.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766371594816,0.01129114,88565.0,88562.0,0.00568]
["bitfinex","BTCUSD",1766371687793,0.00578862,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766371691047,0.01128515,88612.0,88606.0,0.05868048]
["bitfinex","BTCUSD",1766371797225,0.01128591,88606.0,88597.0,0.34376]
["bitfinex","BTCUSD",1766371838254,0.00568,88604.0,88596.0,0.34466]
["bitfinex","BTCUSD",1766371896886,0.26244,88612.0,88598.0,0.30944]
["bitfinex","BTCUSD",1766371902620,0.05642917,88607.0,88597.0,0.30944]
["bitfinex","BTCUSD",1766371984052,0.54362,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766372036808,0.0112854,88610.0,88603.0,0.2265]
["bitfinex","BTCUSD",1766372089143,0.01128655,88601.0,88598.0,0.2096]
["bitfinex","BTCUSD",1766372130987,0.000549,88584.0,88579.0,0.01683815]
["bitfinex","BTCUSD",1766372223737,0.19581,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766372266503,0.01128935,88579.0,88573.0,0.00564]
["bitfinex","BTCUSD",1766372335191,0.00564,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766372403262,0.24718,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766372447318,0.37744,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766372517934,0.00564,88559.0,88550.0,0.01693305]
["bitfinex","BTCUSD",1766372563011,0.005091,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766372611601,0.41886,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766372639309,0.01130876,88427.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766372686508,0.01130416,88463.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766372743922,0.42560872,88430.0,88421.0,0.01698953]
["bitfinex","BTCUSD",1766372789957,0.01131196,88402.0,88386.0,0.50222]
["bitfinex","BTCUSD",1766372801529,0.00568,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766372848699,0.00568,88518.0,88509.0,0.33413]
["bitfinex","BTCUSD",1766372878263,0.23556,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766372944801,0.29126107,88644.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1766372954247,0.38606,88643.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766373000839,0.00082811,88686.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766373049503,0.000445,88712.0,88709.0,0.00568]
["bitfinex","BTCUSD",1766373084289,0.47399726,88674.0,88667.0,0.04060272]
["bitfinex","BTCUSD",1766373169019,0.365993,88598.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766373193042,8.979e-05,88662.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766373277205,0.85378,88658.0,88644.0,0.05640514]
["bitfinex","BTCUSD",1766373286294,0.38403,88661.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766373388160,3.4e-06,88682.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766373425133,0.00568225,88718.0,88705.0,0.3888]
["bitfinex","BTCUSD",1766373481770,0.01127446,88696.0,88685.0,0.04512]
["bitfinex","BTCUSD",1766373527490,0.00568,88711.0,88702.0,0.2095837]
["bitfinex","BTCUSD",1766373579808,0.00564,88709.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766373622062,0.9102576,88750.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766373656947,0.00854249,88789.0,88783.0,0.22813]
["bitfinex","BTCUSD",1766373704731,0.00564,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766373721833,0.36264827,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766373769975,0.73195,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766373821460,1e-05,88814.0,88809.0,0.000549]
["bitfinex","BTCUSD",1766373849429,0.59674,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766373875812,0.01139617,88877.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766373914597,0.00564,88868.0,88860.0,7.1e-07]
["bitfinex","BTCUSD",1766373945958,0.38364,88864.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766373993420,0.000449,88838.0,88836.0,0.05628348]
["bitfinex","BTCUSD",1766374035007,0.41744,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766374079829,0.38324,88818.0,88812.0,0.00544]
["bitfinex","BTCUSD",1766374131217,0.0012499,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766374173425,0.00564,88819.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766374229667,0.000549,88894.0,88891.0,0.00564]
["bitfinex","BTCUSD",1766374251187,0.07692,88822.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766374284663,0.22103011,88817.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766374333847,0.59344,88819.0,88806.0,0.00564]
["bitfinex","BTCUSD",1766374397460,0.0112496,88892.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766374409858,0.00564,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766374446426,0.59217,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766374512216,0.05629362,88820.0,88812.0,0.00054858]
["bitfinex","BTCUSD",1766374560047,0.46448,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766374601619,0.01125771,88828.0,88818.0,0.58135]
["bitfinex","BTCUSD",1766374609667,0.00564,88817.0,88813.0,0.05629806]
["bitfinex","BTCUSD",1766374702493,0.55607836,88744.0,88738.0,1.59e-06]
["bitfinex","BTCUSD",1766374712881,0.00568,88739.0,88737.0,0.6183]
["bitfinex","BTCUSD",1766374796651,0.00010832,88709.0,88701.0,0.01675383]
["bitfinex","BTCUSD",1766374842531,0.00568,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766374890308,0.00568,88734.0,88724.0,0.9502909]
["bitfinex","BTCUSD",1766374932734,0.46542,88748.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766375012035,0.00564,88788.0,88779.0,0.42016]
["bitfinex","BTCUSD",1766375080021,0.000549,88783.0,88779.0,0.46711]
["bitfinex","BTCUSD",1766375127001,0.00055,88829.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766375165977,0.00584,88875.0,88868.0,0.44677]
["bitfinex","BTCUSD",1766375226434,0.00564,88836.0,88828.0,0.24916771]
["bitfinex","BTCUSD",1766375268894,0.01125885,88819.0,88816.0,0.00509]
["bitfinex","BTCUSD",1766375311277,0.05459496,88805.0,88798.0,0.000549]
["bitfinex","BTCUSD",1766375373781,0.01126164,88797.0,88792.0,0.00564]
["bitfinex","BTCUSD",1766375411701,0.01690227,88792.0,88783.0,0.36067]
["bitfinex","BTCUSD",1766375480216,0.419621,88758.0,88747.0,0.37157798]
["bitfinex","BTCUSD",1766375537048,0.01126557,88766.0,88755.0,0.33694]
["bitfinex","BTCUSD",1766375616902,0.01126481,88772.0,88767.0,0.00544]
["bitfinex","BTCUSD",1766375646295,0.01126455,88774.0,88767.0,0.00524]
["bitfinex","BTCUSD",1766375701229,0.00036109,88799.0,88797.0,0.000549]
["bitfinex","BTCUSD",1766375766772,0.01125897,88818.0,88808.0,0.28983]
["bitfinex","BTCUSD",1766375865261,0.00584,88877.0,88875.0,0.000549]
["bitfinex","BTCUSD",1766375872919,0.34098,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766375945994,0.322851,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766376011183,0.0057009,88863.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766376056904,0.01124985,88890.0,88883.0,0.293276]
["bitfinex","BTCUSD",1766376110978,0.01124821,88903.0,88898.0,8.6e-07]
["bitfinex","BTCUSD",1766376156775,0.00055,88883.0,88877.0,0.0057009]
["bitfinex","BTCUSD",1766376221180,0.40841,88866.0,88865.0,3.13e-06]
["bitfinex","BTCUSD",1766376274716,0.20254,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766376347917,0.000441,88792.0,88789.0,0.00499212]
["bitfinex","BTCUSD",1766376354129,0.18836202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766376456439,0.25389,88805.0,88796.0,0.0001]
["bitfinex","BTCUSD",1766376484557,0.0003,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766376558627,0.00524,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766376614557,0.00564,88839.0,88831.0,0.12393]
["bitfinex","BTCUSD",1766376677067,0.00564,88853.0,88843.0,0.0562786]
["bitfinex","BTCUSD",1766376712749,0.24091,88823.0,88813.0,0.01689961]
["bitfinex","BTCUSD",1766376754755,0.123771,88861.0,88856.0,0.07316481]
["bitfinex","BTCUSD",1766376827592,0.236691,88851.0,88840.0,0.01700471]
["bitfinex","BTCUSD",1766376885531,0.11488,88850.0,88842.0,0.005091]
["bitfinex","BTCUSD",1766376969103,7.326e-05,88852.0,88842.0,0.01699593]
["bitfinex","BTCUSD",1766377021423,0.1144,88874.0,88871.0,0.06751346]
["bitfinex","BTCUSD",1766377066113,0.00564,88864.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766377117753,0.00564,88928.0,88918.0,0.42179734]
["bitfinex","BTCUSD",1766377130600,0.0002443,88932.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766377184241,0.00409071,89006.0,89003.0,0.06741345]
["bitfinex","BTCUSD",1766377241257,0.00564,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766377281227,0.39073,89015.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766377306536,0.00564,89083.0,89071.0,0.06736136]
["bitfinex","BTCUSD",1766377353588,3.69e-06,89080.0,89069.0,0.00010829]
["bitfinex","BTCUSD",1766377389311,0.00564,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766377437210,0.00519,89062.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766377485532,0.25395,89062.0,89051.0,0.00564]
["bitfinex","BTCUSD",1766377530929,0.44503,89061.0,89053.0,0.00564]
["bitfinex","BTCUSD",1766377572565,0.001099,89011.0,89006.0,0.00564]
["bitfinex","BTCUSD",1766377619370,0.000549,88977.0,88974.0,0.06743489]
["bitfinex","BTCUSD",1766377703885,8.115e-05,88974.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766377739719,0.00574,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766377817857,0.01797925,89005.0,88995.0,0.25161658]
["bitfinex","BTCUSD",1766377824192,0.23152,88993.0,88981.0,0.06743005]
["bitfinex","BTCUSD",1766377895521,0.21101,88961.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766377917823,0.21386,88953.0,88943.0,0.00064425]
["bitfinex","BTCUSD",1766377999762,0.0168829,88945.0,88935.0,0.22011]
["bitfinex","BTCUSD",1766378049968,0.01124328,88942.0,88932.0,0.00564]
["bitfinex","BTCUSD",1766378097350,0.01124467,88931.0,88926.0,0.206571]
["bitfinex","BTCUSD",1766378150626,0.13485,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766378205615,0.00544,88922.0,88916.0,0.20884]
["bitfinex","BTCUSD",1766378263542,0.00564,88933.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766378277958,0.00564,88933.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766378359682,0.00055,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766378416188,0.01133225,89008.0,88996.0,0.01687646]
["bitfinex","BTCUSD",1766378468353,0.00091005,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766378512903,0.61419,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1766378574384,0.00564,89046.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766378622740,7.388e-05,89063.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766378665531,0.005091,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766378708805,0.32950055,89063.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1766378774163,0.01122851,89059.0,89048.0,0.01686989]
["bitfinex","BTCUSD",1766378814709,0.00564,89051.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766378867402,0.25157,89025.0,89020.0,0.00544483]
["bitfinex","BTCUSD",1766378928664,0.24426,89018.0,89013.0,0.06750561]
["bitfinex","BTCUSD",1766378974199,0.00564,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766379026056,0.01687204,89031.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766379069249,0.00564,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1766379130459,0.283061,89068.0,89060.0,0.00564]
["bitfinex","BTCUSD",1766379158743,0.0001,89068.0,89065.0,0.00564]
["bitfinex","BTCUSD",1766379199104,0.5907,89093.0,89085.0,0.00564]
["bitfinex","BTCUSD",1766379263922,0.01123229,89029.0,89014.0,0.29801418]
["bitfinex","BTCUSD",1766379303467,0.13615,89025.0,89017.0,0.00564]
["bitfinex","BTCUSD",1766379355703,0.01687065,89042.0,89030.0,0.2759105]
["bitfinex","BTCUSD",1766379391943,0.3947,88988.0,88978.0,0.00564]
["bitfinex","BTCUSD",1766379428205,0.05618601,88934.0,88929.0,0.00564]
["bitfinex","BTCUSD",1766379546344,0.0001,88991.0,88979.0,0.00564]
["bitfinex","BTCUSD",1766379583891,0.37043,88972.0,88964.0,0.0001084]
["bitfinex","BTCUSD",1766379669195,0.00584,89007.0,88991.0,0.05618505]
["bitfinex","BTCUSD",1766379674302,0.5918,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766379776182,0.35922,88943.0,88933.0,0.0002841]
["bitfinex","BTCUSD",1766379825030,0.00564,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766379901926,0.0001,88959.0,88954.0,0.15068]
["bitfinex","BTCUSD",1766379965204,0.00564,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766380023278,0.0003,89064.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766380079741,0.372231,89005.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766380121607,0.31797,89033.0,89023.0,0.01687305]
["bitfinex","BTCUSD",1766380181717,0.29119,88962.0,88952.0,0.01688201]
["bitfinex","BTCUSD",1766380217918,0.01124353,88940.0,88931.0,0.35]
["bitfinex","BTCUSD",1766380232535,0.30312,88903.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766380298347,0.00509,88934.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766380340128,0.00570503,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766380399253,0.00564,88911.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766380422373,0.36035,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766380489225,0.33188,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766380548717,0.01124707,88912.0,88902.0,0.33762]
["bitfinex","BTCUSD",1766380598174,0.0674715,88927.0,88917.0,0.00564]
["bitfinex","BTCUSD",1766380652827,0.00024416,88965.0,88957.0,0.63534]
["bitfinex","BTCUSD",1766380719744,0.01135343,88928.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766380762376,0.01124505,88928.0,88920.0,0.00564]
["bitfinex","BTCUSD",1766380838129,0.01124517,88927.0,88918.0,0.45305581]
["bitfinex","BTCUSD",1766380889109,0.2738,88929.0,88919.0,0.01128682]
["bitfinex","BTCUSD",1766380921364,0.25709,88924.0,88916.0,0.00564]
["bitfinex","BTCUSD",1766380973399,0.01124922,88895.0,88883.0,0.01689074]
["bitfinex","BTCUSD",1766381013003,0.01124985,88890.0,88882.0,0.38584]
["bitfinex","BTCUSD",1766381157948,0.42157299,88886.0,88876.0,0.74974]
["bitfinex","BTCUSD",1766381173206,0.01125099,88881.0,88870.0,0.42157299]
["bitfinex","BTCUSD",1766381273981,0.019664,88885.0,88873.0,0.42595]
["bitfinex","BTCUSD",1766381281089,0.01125011,88888.0,88875.0,0.4217759]
["bitfinex","BTCUSD",1766381405317,0.00564,88854.0,88845.0,0.34868555]
["bitfinex","BTCUSD",1766381456080,0.00564,88874.0,88868.0,0.30123]
["bitfinex","BTCUSD",1766381470429,0.02472462,88891.0,88881.0,0.42168717]
["bitfinex","BTCUSD",1766381576088,0.01125011,88888.0,88877.0,0.3254]
["bitfinex","BTCUSD",1766381624789,0.01688834,88902.0,88890.0,0.34832833]
["bitfinex","BTCUSD",1766381665664,0.01347489,88893.0,88886.0,0.24317]
["bitfinex","BTCUSD",1766381708315,0.01124834,88902.0,88887.0,0.00564]
["bitfinex","BTCUSD",1766381780905,0.01124656,88916.0,88912.0,0.20121]
["bitfinex","BTCUSD",1766381802128,0.01124606,88920.0,88910.0,0.19265]
["bitfinex","BTCUSD",1766381878216,0.01124315,88943.0,88939.0,0.00564]
["bitfinex","BTCUSD",1766381925631,0.011228,89063.0,89057.0,0.15504]
["bitfinex","BTCUSD",1766381959096,0.0001,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1766381990299,0.06739152,89032.0,89025.0,0.00489]
["bitfinex","BTCUSD",1766382054284,0.01123671,88994.0,88987.0,0.0002]
["bitfinex","BTCUSD",1766382104894,0.01123292,89024.0,89016.0,0.25118]
["bitfinex","BTCUSD",1766382192056,0.01123646,88996.0,88987.0,0.25218]
["bitfinex","BTCUSD",1766382244621,0.01123582,89001.0,88992.0,0.11669]
["bitfinex","BTCUSD",1766382296255,0.01123784,88985.0,88978.0,0.00544]
["bitfinex","BTCUSD",1766382345762,0.01169859,88987.0,88979.0,0.03375339]
["bitfinex","BTCUSD",1766382396148,0.01123633,88997.0,88989.0,0.00564]
["bitfinex","BTCUSD",1766382464117,4.413e-05,89063.0,89057.0,0.12548]
["bitfinex","BTCUSD",1766382504652,0.01687015,89046.0,89034.0,0.18249]
["bitfinex","BTCUSD",1766382551578,0.01347489,89034.0,89029.0,0.00564]
["bitfinex","BTCUSD",1766382624171,0.00574825,89018.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766382726758,0.01123393,89016.0,89008.0,0.1268]
["bitfinex","BTCUSD",1766382754200,0.05617848,89003.0,89001.0,1.14e-06]
["bitfinex","BTCUSD",1766382808254,0.01123873,88978.0,88968.0,0.12405]
["bitfinex","BTCUSD",1766382864761,0.06337,88998.0,88990.0,0.00028223]
["bitfinex","BTCUSD",1766382918779,0.0002,89023.0,89012.0,0.119]
["bitfinex","BTCUSD",1766383010998,0.01347489,88965.0,88955.0,0.12921885]
["bitfinex","BTCUSD",1766383144177,0.01347489,88886.0,88885.0,0.000485]
["bitfinex","BTCUSD",1766383150084,0.01124935,88894.0,88883.0,0.26273]
["bitfinex","BTCUSD",1766383215010,0.00055,88907.0,88904.0,0.00564]
["bitfinex","BTCUSD",1766383254341,0.01125036,88886.0,88879.0,0.00056173]
["bitfinex","BTCUSD",1766383374896,9.5e-07,88917.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766383431329,0.01124302,88944.0,88938.0,0.11252]
["bitfinex","BTCUSD",1766383465692,0.01124378,88938.0,88932.0,0.1171]
["bitfinex","BTCUSD",1766383566914,0.01688631,88918.0,88909.0,0.1226]
["bitfinex","BTCUSD",1766383628360,0.17172126,88892.0,88881.0,0.00564]
["bitfinex","BTCUSD",1766383675853,0.17198,88874.0,88865.0,0.01131396]
["bitfinex","BTCUSD",1766383716053,0.01124808,88904.0,88897.0,0.00564]
["bitfinex","BTCUSD",1766383784028,0.01347489,88864.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766383841680,1.04e-06,88849.0,88838.0,0.01689644]
["bitfinex","BTCUSD",1766383877620,0.12918809,88825.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766383938383,0.11767,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766383983991,0.0001,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766384073905,0.01125859,88821.0,88810.0,0.00564]
["bitfinex","BTCUSD",1766384127582,7.4e-07,88827.0,88826.0,0.00055]
["bitfinex","BTCUSD",1766384204087,0.31316,88831.0,88826.0,0.00564]
["bitfinex","BTCUSD",1766384251039,0.13044147,88833.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766384297472,0.11856,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766384355337,0.0061376,88950.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766384384697,0.000549,88959.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766384448256,0.05621893,88938.0,88931.0,8.126e-05]
["bitfinex","BTCUSD",1766384500486,0.11378,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1766384542078,0.26849,88971.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1766384606929,4.1e-06,88980.0,88977.0,0.17023]
["bitfinex","BTCUSD",1766384666150,0.18457,88977.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766384723677,0.000549,88961.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766384769863,0.00544,88942.0,88931.0,0.0174]
["bitfinex","BTCUSD",1766384824748,0.11427,88915.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766384870252,4.2e-07,88903.0,88890.0,0.11373893]
["bitfinex","BTCUSD",1766384944169,0.216681,88908.0,88903.0,0.004891]
["bitfinex","BTCUSD",1766385003702,0.00564,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766385096899,0.12935,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1766385119367,0.00564,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766385261143,0.31074,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766385269244,0.11461,88950.0,88942.0,0.01633566]
["bitfinex","BTCUSD",1766385354882,0.11278,88903.0,88893.0,0.00572942]
["bitfinex","BTCUSD",1766385415853,0.11726937,88962.0,88950.0,0.61018009]
["bitfinex","BTCUSD",1766385484677,0.00055,88931.0,88921.0,0.00564]
["bitfinex","BTCUSD",1766385556627,0.10346,88935.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766385619461,0.01688366,88939.0,88928.0,0.33779505]
["bitfinex","BTCUSD",1766385684663,0.00571311,88963.0,88956.0,0.20531151]
["bitfinex","BTCUSD",1766385728053,0.12858822,88982.0,88978.0,1.29e-06]
["bitfinex","BTCUSD",1766385813086,0.01122825,89061.0,89054.0,0.11423]
["bitfinex","BTCUSD",1766385829356,0.01122977,89049.0,89042.0,0.2021]
["bitfinex","BTCUSD",1766385899305,0.00574,89041.0,89036.0,0.01178141]
["bitfinex","BTCUSD",1766385965714,0.00564,89013.0,89002.0,0.21293]
["bitfinex","BTCUSD",1766386023690,0.01687494,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766386064650,0.01123494,89008.0,89002.0,0.00389901]
["bitfinex","BTCUSD",1766386161398,0.01687848,88980.0,88979.0,0.00079325]
["bitfinex","BTCUSD",1766386206915,0.01123696,88992.0,88979.0,0.1285486]
["bitfinex","BTCUSD",1766386273576,0.01123873,88978.0,88969.0,0.00564]
["bitfinex","BTCUSD",1766386332035,0.00564,88971.0,88963.0,0.00015249]
["bitfinex","BTCUSD",1766386381312,0.02901634,88967.0,88955.0,2.1e-07]
["bitfinex","BTCUSD",1766386450987,0.01123936,88973.0,88965.0,0.00224]
["bitfinex","BTCUSD",1766386495881,0.00020831,89035.0,89027.0,0.005441]
["bitfinex","BTCUSD",1766386570404,0.01123279,89025.0,89021.0,0.11775]
["bitfinex","BTCUSD",1766386611761,0.0002,89049.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766386673007,0.00564,89060.0,89052.0,0.14355]
["bitfinex","BTCUSD",1766386746800,0.01123418,89014.0,89006.0,0.00564]
["bitfinex","BTCUSD",1766386798286,0.01123848,88980.0,88971.0,0.00564]
["bitfinex","BTCUSD",1766386853778,0.01123242,89028.0,89016.0,0.12597]
["bitfinex","BTCUSD",1766386919567,0.06736578,89066.0,89057.0,0.00564]
["bitfinex","BTCUSD",1766387030800,0.43097723,89100.0,89088.0,0.17177]
["bitfinex","BTCUSD",1766387038608,0.21336,89101.0,89099.0,0.000542]
["bitfinex","BTCUSD",1766387113231,0.1907205,89098.0,89087.0,0.01686498]
["bitfinex","BTCUSD",1766387187247,0.02919314,89151.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766387224118,0.46077,89210.0,89195.0,0.00570881]
["bitfinex","BTCUSD",1766387269486,0.35328,89200.0,89196.0,0.00055]
["bitfinex","BTCUSD",1766387296883,0.01367011,89249.0,89236.0,0.00564]
["bitfinex","BTCUSD",1766387354069,0.37864,89221.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766387387836,0.33675,89235.0,89228.0,0.00544]
["bitfinex","BTCUSD",1766387475388,0.01120699,89230.0,89216.0,0.37625]
["bitfinex","BTCUSD",1766387525100,0.00564,89244.0,89233.0,0.36807]
["bitfinex","BTCUSD",1766387589617,0.02422085,89219.0,89213.0,0.36125]
["bitfinex","BTCUSD",1766387665656,0.00055,89219.0,89213.0,0.34197]
["bitfinex","BTCUSD",1766387722261,0.01120938,89211.0,89199.0,0.30326]
["bitfinex","BTCUSD",1766387803896,0.02977574,89217.0,89203.0,0.24949]
["bitfinex","BTCUSD",1766387842915,0.011209,89214.0,89199.0,0.24213]
["bitfinex","BTCUSD",1766387889004,0.01121176,89192.0,89184.0,4.64e-06]
["bitfinex","BTCUSD",1766387956057,0.00544,89173.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766387981585,0.01121579,89160.0,89146.0,0.22538755]
["bitfinex","BTCUSD",1766388064084,0.000549,89159.0,89145.0,0.20958767]
["bitfinex","BTCUSD",1766388122192,0.01121579,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766388162048,0.01121302,89182.0,89176.0,5e-06]
["bitfinex","BTCUSD",1766388200657,0.02241499,89209.0,89194.0,0.29735]
["bitfinex","BTCUSD",1766388254085,0.04488,89187.0,89154.0,0.31601]
["bitfinex","BTCUSD",1766388307736,0.01121214,89189.0,89180.0,0.20781655]
["bitfinex","BTCUSD",1766388389281,0.01600188,89199.0,89188.0,0.20621]
["bitfinex","BTCUSD",1766388463298,0.01121227,89188.0,89178.0,0.21132]
["bitfinex","BTCUSD",1766388519028,0.09513956,89193.0,89180.0,0.0056]
["bitfinex","BTCUSD",1766388590737,0.0056,89188.0,89180.0,0.21023]
["bitfinex","BTCUSD",1766388636583,0.01121101,89198.0,89191.0,0.31821]
["bitfinex","BTCUSD",1766388747011,0.02421606,89178.0,89174.0,0.02467086]
["bitfinex","BTCUSD",1766388773860,0.00596072,89218.0,89213.0,0.16871]
["bitfinex","BTCUSD",1766388847259,0.01120996,89242.0,89239.0,0.15905]
["bitfinex","BTCUSD",1766388887332,0.05602779,89242.0,89232.0,0.0056]
["bitfinex","BTCUSD",1766388998356,0.0056,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766389011052,0.28097,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766389149793,0.01121503,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766389200845,0.00653572,89153.0,89149.0,0.00215]
["bitfinex","BTCUSD",1766389303767,0.14468,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766389353365,0.01121038,89203.0,89196.0,0.004301]
["bitfinex","BTCUSD",1766389437476,0.01120548,89242.0,89233.0,0.0056]
["bitfinex","BTCUSD",1766389521378,0.01121025,89204.0,89196.0,0.0056]
["bitfinex","BTCUSD",1766389548701,0.01121465,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766389640534,0.01121604,89158.0,89154.0,1e-08]
["bitfinex","BTCUSD",1766389691741,0.02983006,89173.0,89157.0,0.01681616]
["bitfinex","BTCUSD",1766389750210,0.01121767,89145.0,89138.0,2.26e-06]
["bitfinex","BTCUSD",1766389792850,0.00653572,89109.0,89103.0,0.00564]
["bitfinex","BTCUSD",1766389912680,0.01122158,89114.0,89109.0,0.00055]
["bitfinex","BTCUSD",1766389973132,0.41941697,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766390031686,0.01122007,89126.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766390102439,0.41937525,89144.0,89134.0,0.00564]
["bitfinex","BTCUSD",1766390160148,0.01121554,89162.0,89154.0,0.01121516]
["bitfinex","BTCUSD",1766390205572,0.01121642,89155.0,89147.0,0.0054]
["bitfinex","BTCUSD",1766390267078,0.11881,89129.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766390335066,0.1243,89202.0,89193.0,0.00194585]
["bitfinex","BTCUSD",1766390366242,0.01121164,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766390412063,0.0112085,89218.0,89213.0,0.00564]
["bitfinex","BTCUSD",1766390450855,0.00564,89272.0,89268.0,0.01344696]
["bitfinex","BTCUSD",1766390508669,0.01119319,89340.0,89330.0,0.01908696]
["bitfinex","BTCUSD",1766390526193,0.06717176,89324.0,89321.0,0.01289796]
["bitfinex","BTCUSD",1766390560009,0.41750047,89320.0,89307.0,0.01683733]
["bitfinex","BTCUSD",1766390603607,0.11835,89305.0,89300.0,0.01344696]
["bitfinex","BTCUSD",1766390679245,1.77e-06,89275.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766390734400,0.01119896,89294.0,89286.0,0.1915118]
["bitfinex","BTCUSD",1766390740766,0.15483617,89298.0,89289.0,0.15179]
["bitfinex","BTCUSD",1766390830179,0.15191,89250.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766390831406,0.15191,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766390938914,0.1718,89180.0,89175.0,0.0112172]
["bitfinex","BTCUSD",1766390985349,0.18956,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766391061321,0.0056,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766391078122,0.16852,89191.0,89182.0,0.01791974]
["bitfinex","BTCUSD",1766391167839,0.00564,89175.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766391229730,0.01121252,89186.0,89175.0,0.00568098]
["bitfinex","BTCUSD",1766391280240,0.00185927,89251.0,89250.0,0.02242857]
["bitfinex","BTCUSD",1766391329996,0.000549,89286.0,89276.0,0.03116534]
["bitfinex","BTCUSD",1766391390429,0.00103144,89338.0,89337.0,0.0054]
["bitfinex","BTCUSD",1766391456785,0.0056,89337.0,89331.0,0.17603]
["bitfinex","BTCUSD",1766391494611,0.0111758,89479.0,89478.0,0.00564]
["bitfinex","BTCUSD",1766391524364,0.01117843,89458.0,89445.0,0.20291]
["bitfinex","BTCUSD",1766391555898,7.2993102,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766391592740,0.00564,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766391620406,0.00055,89566.0,89560.0,1.01e-06]
["bitfinex","BTCUSD",1766391658497,0.01115162,89673.0,89660.0,0.58089]
["bitfinex","BTCUSD",1766391674916,0.01113288,89824.0,89800.0,0.11581098]
["bitfinex","BTCUSD",1766391698422,0.04456,89854.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766391728665,0.00055,89827.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766391776291,0.00568,89740.0,89729.0,0.01114501]
["bitfinex","BTCUSD",1766391793346,0.36417812,89743.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766391822891,0.00568,89738.0,89721.0,0.00578834]
["bitfinex","BTCUSD",1766391851937,0.00564,89756.0,89744.0,0.5605328]
["bitfinex","BTCUSD",1766391882351,0.01114206,89750.0,89741.0,0.00544]
["bitfinex","BTCUSD",1766391923225,0.01678417,89733.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766391956493,0.01114081,89760.0,89746.0,0.51893]
["bitfinex","BTCUSD",1766391999443,0.01113709,89790.0,89780.0,0.12495]
["bitfinex","BTCUSD",1766392034473,0.00564,89884.0,89868.0,0.1334668]
["bitfinex","BTCUSD",1766392059563,0.00564,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766392088815,0.00024022,89936.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1766392151690,0.37433911,89931.0,89921.0,0.00564]
["bitfinex","BTCUSD",1766392166052,0.0111226,89907.0,89896.0,0.00564]
["bitfinex","BTCUSD",1766392213735,0.06673562,89907.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766392238993,0.71640851,89948.0,89941.0,0.0056]
["bitfinex","BTCUSD",1766392278496,0.0056,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766392304748,0.56869,89928.0,89917.0,0.0056]
["bitfinex","BTCUSD",1766392351117,0.57257771,89785.0,89767.0,0.11675]
["bitfinex","BTCUSD",1766392381545,0.00574919,89765.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766392412829,0.00564,89772.0,89757.0,0.12099]
["bitfinex","BTCUSD",1766392451771,0.01678293,89743.0,89729.0,6e-08]
["bitfinex","BTCUSD",1766392487496,0.00564,89703.0,89688.0,0.1151]
["bitfinex","BTCUSD",1766392533087,0.00564,89661.0,89652.0,0.1245]
["bitfinex","BTCUSD",1766392567302,0.002,89635.0,89618.0,0.17229236]
["bitfinex","BTCUSD",1766392623508,0.01115274,89664.0,89645.0,0.57083]
["bitfinex","BTCUSD",1766392647948,0.06690589,89679.0,89669.0,0.00010953]
["bitfinex","BTCUSD",1766392677630,0.01115374,89656.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766392713263,0.0001653,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766392740394,0.0056,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766392792191,0.0056,89685.0,89677.0,0.72358135]
["bitfinex","BTCUSD",1766392831960,0.0056,89710.0,89697.0,0.61374]
["bitfinex","BTCUSD",1766392868257,0.01674777,89704.0,89692.0,0.67556]
["bitfinex","BTCUSD",1766392907348,0.01673796,89783.0,89775.0,0.68343]
["bitfinex","BTCUSD",1766392968118,0.01114404,89734.0,89728.0,0.68523]
["bitfinex","BTCUSD",1766392991224,0.06687024,89726.0,89722.0,0.0056]
["bitfinex","BTCUSD",1766393045272,0.01114615,89717.0,89708.0,0.65655]
["bitfinex","BTCUSD",1766393070800,0.01673871,89777.0,89767.0,0.11758]
["bitfinex","BTCUSD",1766393099115,0.07382708,89787.0,89779.0,0.01618946]
["bitfinex","BTCUSD",1766393147409,0.0056,89807.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766393177726,0.01114293,89743.0,89741.0,0.000549]
["bitfinex","BTCUSD",1766393250688,0.0056,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766393257429,0.0056,89666.0,89656.0,0.00024135]
["bitfinex","BTCUSD",1766393322802,0.0056,89581.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766393330074,0.0056,89579.0,89571.0,1.10989432]
["bitfinex","BTCUSD",1766393394344,0.00564,89520.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766393406312,0.00010957,89512.0,89502.0,0.59833]
["bitfinex","BTCUSD",1766393422436,0.01119382,89335.0,89322.0,0.06159545]
["bitfinex","BTCUSD",1766393476206,0.59133,89445.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766393498619,0.01119043,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766393517536,0.00568,89379.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766393554240,0.01117805,89461.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766393595143,0.00564,89435.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766393620754,0.00544,89420.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1766393651712,0.00564,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766393684873,0.00579155,89474.0,89461.0,0.69578805]
["bitfinex","BTCUSD",1766393718211,0.0031594,89428.0,89411.0,0.74664]
["bitfinex","BTCUSD",1766393763020,0.01117905,89453.0,89445.0,0.12195]
["bitfinex","BTCUSD",1766393797874,0.00010957,89371.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766393820705,0.00564,89361.0,89346.0,0.69073]
["bitfinex","BTCUSD",1766393868253,0.01118693,89390.0,89381.0,0.73308]
["bitfinex","BTCUSD",1766393899436,0.01118993,89366.0,89358.0,0.41685676]
["bitfinex","BTCUSD",1766393927411,0.01287197,89372.0,89360.0,0.1222]
["bitfinex","BTCUSD",1766393996481,0.01118918,89372.0,89369.0,0.73533]
["bitfinex","BTCUSD",1766394021612,0.01119081,89359.0,89350.0,0.5996]
["bitfinex","BTCUSD",1766394071185,0.01118743,89386.0,89382.0,0.005091]
["bitfinex","BTCUSD",1766394094217,0.48084145,89434.0,89398.0,0.58761]
["bitfinex","BTCUSD",1766394136369,0.01118193,89430.0,89420.0,0.0056]
["bitfinex","BTCUSD",1766394178988,0.0111798,89447.0,89436.0,0.0056]
["bitfinex","BTCUSD",1766394209202,0.1224,89455.0,89441.0,0.60547055]
["bitfinex","BTCUSD",1766394265186,0.11469,89467.0,89459.0,0.0113494]
["bitfinex","BTCUSD",1766394314724,0.01117855,89457.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766394361335,0.4469405,89498.0,89457.0,0.00055]
["bitfinex","BTCUSD",1766394417565,0.01117618,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766394484436,0.12223,89461.0,89453.0,0.02227905]
["bitfinex","BTCUSD",1766394554012,0.6149,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766394563215,0.13081,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766394656346,0.0002,89551.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766394671322,0.0112,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766394728539,0.000549,89488.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766394768371,0.4661,89503.0,89488.0,0.23466718]
["bitfinex","BTCUSD",1766394827986,0.01118493,89406.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766394852054,0.0223746,89391.0,89384.0,0.01124]
["bitfinex","BTCUSD",1766394900871,0.0111878,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766394948035,0.01104,89375.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766394975821,0.01118455,89409.0,89402.0,0.625991]
["bitfinex","BTCUSD",1766395014091,0.0002,89477.0,89471.0,0.6641768]
["bitfinex","BTCUSD",1766395045481,0.0111758,89479.0,89476.0,0.0112]
["bitfinex","BTCUSD",1766395081818,0.0558739,89488.0,89482.0,0.58925]
["bitfinex","BTCUSD",1766395119942,0.01116956,89529.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766395138024,0.11539,89568.0,89561.0,0.05582787]
["bitfinex","BTCUSD",1766395182786,0.55147996,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766395211770,0.5287,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766395243368,0.0112,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766395287264,0.02236183,89591.0,89580.0,0.0706152]
["bitfinex","BTCUSD",1766395331512,0.00010935,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766395366571,0.00021824,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766395414845,0.47157,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766395469402,0.01065,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766395508004,0.000549,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766395544713,0.27712295,89582.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766395603944,0.01115834,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766395652315,4.1e-05,89654.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766395667365,0.0112,89602.0,89597.0,1.08e-06]
["bitfinex","BTCUSD",1766395756083,0.22048598,89638.0,89623.0,0.38932]
["bitfinex","BTCUSD",1766395761742,0.01115598,89638.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766395833884,0.0112,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766395844469,0.02236607,89557.0,89545.0,0.83435]
["bitfinex","BTCUSD",1766395880068,0.01116121,89596.0,89585.0,0.02236258]
["bitfinex","BTCUSD",1766395938286,0.010651,89672.0,89660.0,0.82825922]
["bitfinex","BTCUSD",1766395984223,0.0112,89676.0,89668.0,0.43015225]
["bitfinex","BTCUSD",1766396022641,0.0112,89691.0,89684.0,0.69086]
["bitfinex","BTCUSD",1766396027823,0.02234827,89700.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766396101244,0.01113995,89767.0,89760.0,0.29861175]
["bitfinex","BTCUSD",1766396114663,0.02230081,89760.0,89750.0,0.42865]
["bitfinex","BTCUSD",1766396186468,0.06685537,89746.0,89740.0,0.01041]
["bitfinex","BTCUSD",1766396229972,0.04180342,89739.0,89729.0,0.01116]
["bitfinex","BTCUSD",1766396267118,0.01114752,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766396319570,0.01114678,89712.0,89703.0,0.01116]
["bitfinex","BTCUSD",1766396393429,0.01114603,89718.0,89711.0,0.01082]
["bitfinex","BTCUSD",1766396446163,0.68674186,89750.0,89740.0,0.42203]
["bitfinex","BTCUSD",1766396477036,0.35488,89651.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766396516075,0.45037,89592.0,89589.0,0.00055]
["bitfinex","BTCUSD",1766396558807,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766396596437,0.478421,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766396647589,0.05575818,89673.0,89668.0,0.17809]
["bitfinex","BTCUSD",1766396704229,0.01115461,89649.0,89636.0,0.111051]
["bitfinex","BTCUSD",1766396737205,0.00010921,89682.0,89670.0,0.43661298]
["bitfinex","BTCUSD",1766396799147,0.01114951,89690.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766396837285,0.01115672,89632.0,89623.0,0.00736]
["bitfinex","BTCUSD",1766396905478,0.01115386,89655.0,89643.0,0.01104086]
["bitfinex","BTCUSD",1766396934354,0.06692298,89656.0,89644.0,0.0112]
["bitfinex","BTCUSD",1766396976976,0.0002,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766397012199,0.01114454,89730.0,89724.0,0.01116]
["bitfinex","BTCUSD",1766397091171,0.0111423,89748.0,89743.0,0.01116]
["bitfinex","BTCUSD",1766397096051,0.01146912,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766397150454,0.01114106,89758.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766397186758,0.27369,89731.0,89725.0,0.01116]
["bitfinex","BTCUSD",1766397252669,0.27165,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766397304627,0.01096,89735.0,89729.0,0.06686769]
["bitfinex","BTCUSD",1766397388269,0.3089,89838.0,89816.0,0.52603892]
["bitfinex","BTCUSD",1766397392823,0.02671698,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766397429126,0.000109,89842.0,89832.0,0.43709]
["bitfinex","BTCUSD",1766397481310,0.01113436,89812.0,89799.0,0.11341]
["bitfinex","BTCUSD",1766397529943,0.01113548,89803.0,89791.0,0.00029071]
["bitfinex","BTCUSD",1766397564992,0.01113362,89818.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766397593613,0.01112705,89871.0,89861.0,0.00581376]
["bitfinex","BTCUSD",1766397638076,0.43023135,89861.0,89857.0,0.07]
["bitfinex","BTCUSD",1766397663228,0.01112309,89903.0,89890.0,0.00036324]
["bitfinex","BTCUSD",1766397700433,0.01113102,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766397724711,0.01113585,89800.0,89795.0,4.1e-07]
["bitfinex","BTCUSD",1766397758897,0.42077672,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766397793947,0.06681238,89804.0,89796.0,0.56917]
["bitfinex","BTCUSD",1766397825517,0.01113709,89790.0,89787.0,0.61764]
["bitfinex","BTCUSD",1766397862886,0.01114777,89704.0,89694.0,0.62866]
["bitfinex","BTCUSD",1766397887934,0.01114752,89706.0,89695.0,0.65533]
["bitfinex","BTCUSD",1766397921637,0.01336221,89709.0,89674.0,0.58475]
["bitfinex","BTCUSD",1766397960987,0.01114665,89713.0,89702.0,0.06688799]
["bitfinex","BTCUSD",1766397987519,0.01115113,89677.0,89668.0,0.56645]
["bitfinex","BTCUSD",1766398023502,0.01114889,89695.0,89691.0,0.61453]
["bitfinex","BTCUSD",1766398053447,0.01115038,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766398084193,0.01115038,89683.0,89672.0,0.0669099]
["bitfinex","BTCUSD",1766398121684,0.21763591,89719.0,89705.0,0.56449]
["bitfinex","BTCUSD",1766398168950,0.01336221,89689.0,89682.0,0.000549]
["bitfinex","BTCUSD",1766398187332,0.20093876,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766398227346,0.19515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766398257313,0.01115088,89679.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766398328063,0.21175547,89679.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766398341641,4.877e-05,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766398376226,0.01114429,89732.0,89723.0,0.52716]
["bitfinex","BTCUSD",1766398413570,0.00010928,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766398448077,0.01114578,89720.0,89711.0,0.17675]
["bitfinex","BTCUSD",1766398523505,0.01336221,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766398528402,0.01114243,89747.0,89739.0,0.29665]
["bitfinex","BTCUSD",1766398593481,0.46227,89736.0,89726.0,0.06687011]
["bitfinex","BTCUSD",1766398602588,0.00011,91027.0,89766.0,0.41368166]
["bitfinex","BTCUSD",1766398662010,0.0105517,89814.0,89812.0,0.05567179]
["bitfinex","BTCUSD",1766398686898,0.01113809,89782.0,89777.0,0.0001]
["bitfinex","BTCUSD",1766398735200,0.57881,89772.0,89765.0,0.0001]
["bitfinex","BTCUSD",1766398753140,0.57025,89778.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766398822058,0.59019,89765.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766398860629,6.488e-05,89765.0,89755.0,0.41309125]
["bitfinex","BTCUSD",1766398903589,0.45327,89736.0,89735.0,3e-08]
["bitfinex","BTCUSD",1766398947035,0.63399771,89785.0,89771.0,0.08812]
["bitfinex","BTCUSD",1766398999521,0.53677516,89760.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766399033159,0.01113883,89776.0,89764.0,0.00127]
["bitfinex","BTCUSD",1766399083118,0.06672485,89787.0,89778.0,0.07319]
["bitfinex","BTCUSD",1766399121365,0.01113585,89800.0,89785.0,0.06682627]
["bitfinex","BTCUSD",1766399152214,0.01113598,89799.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766399184761,0.01113622,89797.0,89787.0,0.19064]
["bitfinex","BTCUSD",1766399213108,0.0111335,89819.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766399272830,0.22267468,89818.0,89798.0,0.75892344]
["bitfinex","BTCUSD",1766399291478,0.565401,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1766399321615,0.46172032,89764.0,89753.0,6.915e-05]
["bitfinex","BTCUSD",1766399381470,4.865e-05,89751.0,89739.0,0.0668603]
["bitfinex","BTCUSD",1766399411752,0.57,89738.0,89730.0,0.06686694]
["bitfinex","BTCUSD",1766399462431,1.10954,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766399499120,1.0774,89752.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766399533588,0.60055,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766399584093,0.0668489,89755.0,89747.0,0.10056]
["bitfinex","BTCUSD",1766399621981,0.01113982,89768.0,89761.0,0.004451]
["bitfinex","BTCUSD",1766399661285,0.06683458,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766399691748,0.02173462,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766399751736,0.48988,89785.0,89774.0,0.01726908]
["bitfinex","BTCUSD",1766399779670,0.59645,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766399846257,0.05565449,89840.0,89830.0,0.00036415]
["bitfinex","BTCUSD",1766399883389,0.59521,89838.0,89833.0,0.06679055]
["bitfinex","BTCUSD",1766399908891,0.61474,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766399972324,0.0248,91007.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766400014838,0.06681312,89803.0,89794.0,0.49381]
["bitfinex","BTCUSD",1766400048529,0.01336988,89798.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766400084142,0.57008,89800.0,89790.0,0.06682245]
["bitfinex","BTCUSD",1766400134143,0.06681322,89803.0,89793.0,0.48626]
["bitfinex","BTCUSD",1766400178047,0.0111356,89802.0,89797.0,0.46356]
["bitfinex","BTCUSD",1766400227275,0.02450015,89845.0,89834.0,0.03341648]
["bitfinex","BTCUSD",1766400277862,0.01112966,89850.0,89840.0,0.5801]
["bitfinex","BTCUSD",1766400308998,0.61930928,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766400359066,0.59185586,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766400402800,0.0111304,89844.0,89837.0,1.10416]
["bitfinex","BTCUSD",1766400423329,0.01112928,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766400483194,0.46947879,89857.0,89852.0,3.85e-06]
["bitfinex","BTCUSD",1766400516852,0.06679477,89829.0,89819.0,0.56768]
["bitfinex","BTCUSD",1766400570207,0.01113288,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766400594507,0.60202,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766400649219,0.49128899,89830.0,89822.0,0.06679823]
["bitfinex","BTCUSD",1766400700119,0.4818,89871.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766400733459,7e-08,89872.0,89863.0,0.0556401]
["bitfinex","BTCUSD",1766400782635,0.000549,89846.0,89844.0,0.0556515]
["bitfinex","BTCUSD",1766400835001,0.01116,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766400882529,0.62634,89885.0,89875.0,0.07791885]
["bitfinex","BTCUSD",1766400937595,0.06676391,89869.0,89861.0,0.0001]
["bitfinex","BTCUSD",1766400987643,0.01112805,89863.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766401004824,0.79379,89875.0,89868.0,0.06676455]
["bitfinex","BTCUSD",1766401055730,0.03341164,89857.0,89851.0,0.46169]
["bitfinex","BTCUSD",1766401092707,0.01336988,89835.0,89829.0,0.48509]
["bitfinex","BTCUSD",1766401173941,0.46539374,89817.0,89807.0,0.08907984]
["bitfinex","BTCUSD",1766401197357,0.000549,89810.0,89807.0,0.0668095]
["bitfinex","BTCUSD",1766401284116,0.00696484,89792.0,89791.0,0.000469]
["bitfinex","BTCUSD",1766401290360,0.01116,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766401362743,0.0334486,89763.0,89759.0,0.36921]
["bitfinex","BTCUSD",1766401398436,0.06681925,89796.0,89788.0,0.01096]
["bitfinex","BTCUSD",1766401450430,0.00020918,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766401490245,0.01116,89824.0,89813.0,0.02226849]
["bitfinex","BTCUSD",1766401543269,0.40568,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766401585123,0.88523,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766401622054,0.47924517,89890.0,89877.0,0.02225263]
["bitfinex","BTCUSD",1766401665796,0.01116,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766401689815,0.01336988,89862.0,89851.0,0.06680749]
["bitfinex","BTCUSD",1766401752340,0.0003,89831.0,89824.0,0.06679711]
["bitfinex","BTCUSD",1766401807865,0.01073204,89854.0,89844.0,0.06678187]
["bitfinex","BTCUSD",1766401849277,0.01113003,89847.0,89838.0,0.33735]
["bitfinex","BTCUSD",1766401886817,0.01113065,89842.0,89832.0,0.31896]
["bitfinex","BTCUSD",1766401952841,0.01116,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766401989842,0.01113461,89810.0,89804.0,0.00039841]
["bitfinex","BTCUSD",1766402041285,8.1e-05,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766402107067,0.01113399,89815.0,89808.0,0.24552052]
["bitfinex","BTCUSD",1766402170897,0.00055,89798.0,89783.0,0.01116]
["bitfinex","BTCUSD",1766402214949,0.06681826,89796.0,89784.0,0.49571]
["bitfinex","BTCUSD",1766402271472,0.02227159,89708.0,89703.0,0.01116]
["bitfinex","BTCUSD",1766402348919,0.01114379,89736.0,89729.0,0.41303504]
["bitfinex","BTCUSD",1766402410219,0.50344762,89752.0,89742.0,0.5992]
["bitfinex","BTCUSD",1766402489249,0.25586,89754.0,89745.0,0.04372]
["bitfinex","BTCUSD",1766402596336,0.454311,89746.0,89740.0,0.0780198]
["bitfinex","BTCUSD",1766402704508,3.43e-06,89763.0,89757.0,0.734927]
["bitfinex","BTCUSD",1766402738626,1.06541,89781.0,89767.0,0.01057391]
["bitfinex","BTCUSD",1766402780532,0.0004,89840.0,89824.0,0.32762288]
["bitfinex","BTCUSD",1766402858629,0.60409,89900.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766402892655,0.000549,89861.0,89860.0,0.00010897]
["bitfinex","BTCUSD",1766402942753,0.01116,89852.0,89843.0,0.49431]
["bitfinex","BTCUSD",1766402949441,1.11367549,89876.0,89864.0,0.01116]
["bitfinex","BTCUSD",1766403022481,0.01112532,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766403030068,0.01112557,89883.0,89875.0,0.45356]
["bitfinex","BTCUSD",1766403089890,0.01135911,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1766403113363,0.07783644,89918.0,89917.0,1.9e-06]
["bitfinex","BTCUSD",1766403139432,0.00062556,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766403157907,0.56275,89975.0,89956.0,0.24456314]
["bitfinex","BTCUSD",1766403200933,0.90373702,89970.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766403241510,45.54271524,90000.0,89990.0,1.06355]
["bitfinex","BTCUSD",1766403270945,44.03578242,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766403303408,0.0003635,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766403360775,14.3404569,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1766403422304,2.92e-06,90081.0,90041.0,0.46118]
["bitfinex","BTCUSD",1766403451400,0.57442,89991.0,89980.0,0.00036299]
["bitfinex","BTCUSD",1766403488029,0.61494,89919.0,89893.0,0.4814]
["bitfinex","BTCUSD",1766403506246,0.47779,89826.0,89790.0,0.01153709]
["bitfinex","BTCUSD",1766403585675,0.000549,89898.0,89896.0,0.12892112]
["bitfinex","BTCUSD",1766403627986,0.57440698,89862.0,89846.0,0.12837212]
["bitfinex","BTCUSD",1766403687484,0.59161,89899.0,89884.0,1.05371]
["bitfinex","BTCUSD",1766403755181,0.4822,89831.0,89810.0,0.00050907]
["bitfinex","BTCUSD",1766403800045,0.56697,89875.0,89850.0,0.37525872]
["bitfinex","BTCUSD",1766403873949,0.58948,89897.0,89887.0,0.0112]
["bitfinex","BTCUSD",1766403944142,0.88540917,89925.0,89915.0,0.01116]
["bitfinex","BTCUSD",1766404049034,0.41182023,89930.0,89920.0,0.44283]
["bitfinex","BTCUSD",1766404085399,0.57964,90012.0,89988.0,0.5942]
["bitfinex","BTCUSD",1766404113122,0.02062804,90029.0,90015.0,0.01116]
["bitfinex","BTCUSD",1766404160113,0.000549,90028.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766404270099,0.0556,90048.0,90038.0,0.35183]
["bitfinex","BTCUSD",1766404286530,0.05551254,90070.0,90068.0,0.01116]
["bitfinex","BTCUSD",1766404322382,0.01111074,90003.0,89970.0,0.01116]
["bitfinex","BTCUSD",1766404348736,0.02541563,89973.0,89968.0,0.01030764]
["bitfinex","BTCUSD",1766404466193,0.01116,89998.0,89990.0,0.11524]
["bitfinex","BTCUSD",1766404473273,0.01116,90013.0,90005.0,0.12497]
["bitfinex","BTCUSD",1766404558164,0.01112285,89905.0,89889.0,0.71997]
["bitfinex","BTCUSD",1766404563132,0.01112285,89905.0,89897.0,0.01116]
["bitfinex","BTCUSD",1766404600782,0.06670085,89954.0,89943.0,0.45072]
["bitfinex","BTCUSD",1766404700251,0.000982,89974.0,89970.0,0.049451]
["bitfinex","BTCUSD",1766404777754,0.06669349,89964.0,89952.0,0.01116]
["bitfinex","BTCUSD",1766404823301,0.01110666,90036.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1766404844614,0.70821,90013.0,89994.0,0.03333555]
["bitfinex","BTCUSD",1766404930280,0.01116,90039.0,90019.0,0.56584]
["bitfinex","BTCUSD",1766404991070,0.01110444,90054.0,90036.0,0.59594]
["bitfinex","BTCUSD",1766405062579,0.01110543,90046.0,90036.0,0.01116]
["bitfinex","BTCUSD",1766405100447,0.1169,90040.0,90029.0,0.01096]
["bitfinex","BTCUSD",1766405187988,0.06663975,90037.0,90029.0,0.01108]
["bitfinex","BTCUSD",1766405282765,0.11584,90024.0,90019.0,0.01112]
["bitfinex","BTCUSD",1766405326964,0.13102235,90075.0,90063.0,0.02145112]
["bitfinex","BTCUSD",1766405403919,0.12467,90092.0,90080.0,0.92955302]
["bitfinex","BTCUSD",1766405439605,0.01116,89991.0,89975.0,0.10058]
["bitfinex","BTCUSD",1766405468973,0.01116,90045.0,90032.0,0.52992]
["bitfinex","BTCUSD",1766405533342,0.07786484,89950.0,89937.0,0.63396]
["bitfinex","BTCUSD",1766405576443,0.01110592,90042.0,90030.0,0.48097]
["bitfinex","BTCUSD",1766405596177,0.0001,90053.0,90043.0,0.01116]
["bitfinex","BTCUSD",1766405640329,0.01109693,90115.0,90111.0,0.01116]
["bitfinex","BTCUSD",1766405668063,0.01110296,90066.0,90056.0,0.0222084]
["bitfinex","BTCUSD",1766405737398,0.31671,90115.0,90101.0,0.01112]
["bitfinex","BTCUSD",1766405764402,0.01112,90152.0,90133.0,0.40988103]
["bitfinex","BTCUSD",1766405789697,0.00955338,90172.0,90155.0,0.06655202]
["bitfinex","BTCUSD",1766405822728,0.01108512,90211.0,90193.0,0.58074]
["bitfinex","BTCUSD",1766405853476,0.35656254,90216.0,90215.0,1.15e-06]
["bitfinex","BTCUSD",1766405941291,0.03886697,90230.0,90215.0,0.56841]
["bitfinex","BTCUSD",1766405946539,0.01108327,90226.0,90215.0,0.01112]
["bitfinex","BTCUSD",1766406025646,0.04436,90140.0,90121.0,0.04444857]
["bitfinex","BTCUSD",1766406029701,0.0110909,90164.0,90147.0,0.13542]
["bitfinex","BTCUSD",1766406074589,0.01116,90158.0,90150.0,0.3195]
["bitfinex","BTCUSD",1766406153371,0.0001099,90298.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766406158378,0.46853481,90295.0,90278.0,0.0664496]
["bitfinex","BTCUSD",1766406200510,0.0112,90233.0,90220.0,0.57507]
["bitfinex","BTCUSD",1766406254486,0.05798687,90255.0,90246.0,1.08468]
["bitfinex","BTCUSD",1766406302634,0.01116,90236.0,90217.0,0.03325315]
["bitfinex","BTCUSD",1766406330760,0.0776428,90249.0,90236.0,0.01116]
["bitfinex","BTCUSD",1766406367645,0.01107922,90259.0,90248.0,0.02216115]
["bitfinex","BTCUSD",1766406413651,0.49536937,90245.0,90234.0,0.01116]
["bitfinex","BTCUSD",1766406469059,0.40872528,90250.0,90242.0,0.61388]
["bitfinex","BTCUSD",1766406525918,0.01107431,90299.0,90289.0,0.25982]
["bitfinex","BTCUSD",1766406562311,0.50991284,90311.0,90303.0,0.01112]
["bitfinex","BTCUSD",1766406604742,0.01107149,90322.0,90310.0,0.58320406]
["bitfinex","BTCUSD",1766406638075,0.05534314,90346.0,90330.0,0.58320406]
["bitfinex","BTCUSD",1766406670821,0.01106561,90370.0,90363.0,0.0001098]
["bitfinex","BTCUSD",1766406710131,0.01116,90272.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766406729119,0.01106819,90349.0,90337.0,0.02213932]
["bitfinex","BTCUSD",1766406763201,2.56e-06,90395.0,90381.0,0.56252]
["bitfinex","BTCUSD",1766406790263,0.01104411,90546.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1766406800926,0.0110452,90537.0,90515.0,1.8767]
["bitfinex","BTCUSD",1766406831676,0.01132,90393.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1766406850689,0.05533592,90358.0,90323.0,0.01697228]
["bitfinex","BTCUSD",1766406873433,0.60012,90297.0,90277.0,0.06646185]
["bitfinex","BTCUSD",1766406899854,0.58664,90265.0,90249.0,0.06648245]
["bitfinex","BTCUSD",1766406926525,0.01128,90221.0,90213.0,0.06650893]
["bitfinex","BTCUSD",1766406957947,0.04436,90208.0,90194.0,0.00023917]
["bitfinex","BTCUSD",1766406980153,0.23505,90222.0,90207.0,0.0116067]
["bitfinex","BTCUSD",1766407022867,0.01124,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766407050476,0.000549,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1766407080447,0.0001,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766407148984,0.01124,90173.0,90162.0,1.04533]
["bitfinex","BTCUSD",1766407171675,0.0112,90194.0,90185.0,0.4874]
["bitfinex","BTCUSD",1766407217375,0.01076,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1766407225190,0.0443174,90162.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766407290505,0.02217911,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766407317587,0.0443174,90102.0,90095.0,0.06659605]
["bitfinex","BTCUSD",1766407368702,6.1e-05,90083.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1766407406231,0.0112,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766407446868,0.00713,90109.0,90098.0,0.011]
["bitfinex","BTCUSD",1766407489094,0.01108782,90189.0,90184.0,0.01116]
["bitfinex","BTCUSD",1766407522402,0.01675747,90150.0,90142.0,6.5e-07]
["bitfinex","BTCUSD",1766407585181,0.00861969,90132.0,90117.0,0.01096]
["bitfinex","BTCUSD",1766407626404,0.010921,90110.0,90106.0,0.06658824]
["bitfinex","BTCUSD",1766407641441,0.01116,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766407699376,0.0004,90219.0,90206.0,0.01069731]
["bitfinex","BTCUSD",1766407727267,0.01108364,90223.0,90209.0,0.48313536]
["bitfinex","BTCUSD",1766407773309,0.0443174,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766407791509,0.0001,90154.0,90142.0,0.0113583]
["bitfinex","BTCUSD",1766407840217,0.01116,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766407888518,0.0443174,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766407932837,0.0443174,90211.0,90206.0,0.05542849]
["bitfinex","BTCUSD",1766407970537,0.00743758,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766408013555,0.01116875,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766408057380,0.06651647,90204.0,90197.0,0.01112]
["bitfinex","BTCUSD",1766408103959,0.01112,90198.0,90192.0,0.06652462]
["bitfinex","BTCUSD",1766408147682,0.01108426,90218.0,90209.0,0.06651219]
["bitfinex","BTCUSD",1766408167322,0.00010991,90237.0,90230.0,0.02165278]
["bitfinex","BTCUSD",1766408204398,0.01112,90271.0,90266.0,0.05539064]
["bitfinex","BTCUSD",1766408240886,0.01112,90261.0,90260.0,0.05539552]
["bitfinex","BTCUSD",1766408301755,0.01107628,90283.0,90275.0,0.44183]
["bitfinex","BTCUSD",1766408319146,0.01107542,90284.0,90277.0,0.48554]
["bitfinex","BTCUSD",1766408351094,0.01122974,90266.0,90258.0,0.49666]
["bitfinex","BTCUSD",1766408392866,0.01108254,90232.0,90222.0,1.00286377]
["bitfinex","BTCUSD",1766408451582,0.01092,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766408488957,0.01112,90248.0,90243.0,0.06648702]
["bitfinex","BTCUSD",1766408495734,0.01112,90263.0,90259.0,0.06647487]
["bitfinex","BTCUSD",1766408560669,0.02372597,90261.0,90259.0,0.05539604]
["bitfinex","BTCUSD",1766408602401,0.01112,90319.0,90318.0,0.20118]
["bitfinex","BTCUSD",1766408633571,0.01106819,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766408660303,0.01107444,90298.0,90288.0,4.86e-05]
["bitfinex","BTCUSD",1766408696514,0.0001,90308.0,90295.0,0.34196457]
["bitfinex","BTCUSD",1766408708462,0.010571,90299.0,90296.0,0.06589895]
["bitfinex","BTCUSD",1766408761020,0.01112,90253.0,90246.0,0.47799082]
["bitfinex","BTCUSD",1766408807272,0.01112,90294.0,90289.0,0.06645214]
["bitfinex","BTCUSD",1766408834903,0.01092,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766408868846,0.01112,90184.0,90183.0,0.00047838]
["bitfinex","BTCUSD",1766408907864,0.01109016,90170.0,90167.0,0.0004]
["bitfinex","BTCUSD",1766408929117,0.01112,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766408970889,0.00055,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766409001017,0.0443174,90169.0,90155.0,0.066472]
["bitfinex","BTCUSD",1766409021785,0.0110909,90164.0,90159.0,0.00054901]
["bitfinex","BTCUSD",1766409068973,0.011092,90155.0,90149.0,0.05552]
["bitfinex","BTCUSD",1766409101447,0.03879405,90220.0,90209.0,0.05542625]
["bitfinex","BTCUSD",1766409136506,0.01108487,90213.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766409175084,0.010571,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766409214747,0.01112,90173.0,90171.0,0.4580402]
["bitfinex","BTCUSD",1766409258647,0.09976942,90169.0,90159.0,0.06654909]
["bitfinex","BTCUSD",1766409297801,0.02220881,90181.0,90172.0,0.44831941]
["bitfinex","BTCUSD",1766409337390,0.01057099,90173.0,90168.0,0.5098804]
["bitfinex","BTCUSD",1766409371706,0.02221262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766409398541,0.0222104,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766409438347,0.01109114,90162.0,90153.0,0.06655347]
["bitfinex","BTCUSD",1766409486282,0.02257416,90192.0,90185.0,0.11845]
["bitfinex","BTCUSD",1766409532808,0.00010983,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766409538186,0.06657642,90122.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766409608561,0.01112,90045.0,90026.0,0.0002]
["bitfinex","BTCUSD",1766409631445,0.0443174,90142.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766409669108,6.2e-07,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766409691658,0.05552879,90044.0,90042.0,0.010961]
["bitfinex","BTCUSD",1766409732128,0.55956,90042.0,90030.0,0.07780437]
["bitfinex","BTCUSD",1766409763782,0.01116,90027.0,90019.0,0.06665222]
["bitfinex","BTCUSD",1766409801177,0.00055,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766409827521,0.57941,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766409854766,0.01126998,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766409866738,0.56268,90067.0,90057.0,0.01116]
["bitfinex","BTCUSD",1766409928490,0.59147,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766409956425,0.13376,90111.0,90101.0,0.01112]
["bitfinex","BTCUSD",1766409997767,0.01116,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766410016817,0.01109274,90149.0,90141.0,0.010611]
["bitfinex","BTCUSD",1766410077317,0.0110973,90112.0,90103.0,0.01116]
["bitfinex","BTCUSD",1766410107575,0.01109446,90135.0,90126.0,0.01112]
["bitfinex","BTCUSD",1766410142235,0.02221496,90131.0,90119.0,0.73632643]
["bitfinex","BTCUSD",1766410182976,0.01112,90130.0,90124.0,0.60787]
["bitfinex","BTCUSD",1766410223325,0.01112,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766410272096,0.01112,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766410298062,0.01112,90069.0,90060.0,0.06662224]
["bitfinex","BTCUSD",1766410344390,0.06662151,90061.0,90054.0,0.651]
["bitfinex","BTCUSD",1766410368507,0.05592171,90001.0,90000.0,2.67009383]
["bitfinex","BTCUSD",1766410391583,0.01111493,89969.0,89961.0,0.0112]
["bitfinex","BTCUSD",1766410417519,9.1e-07,89923.0,89914.0,0.11572]
["bitfinex","BTCUSD",1766410468614,0.02227111,90000.0,89996.0,0.00055]
["bitfinex","BTCUSD",1766410487112,9.7e-07,89950.0,89944.0,0.12646]
["bitfinex","BTCUSD",1766410523939,0.01111456,89972.0,89965.0,0.01110999]
["bitfinex","BTCUSD",1766410563193,0.59893436,89952.0,89944.0,0.59838]
["bitfinex","BTCUSD",1766410638948,0.01110987,90010.0,90004.0,0.59969]
["bitfinex","BTCUSD",1766410652040,0.01111419,89975.0,89972.0,0.000549]
["bitfinex","BTCUSD",1766410688187,0.57742,89920.0,89914.0,0.0003512]
["bitfinex","BTCUSD",1766410773431,0.56617,89966.0,89953.0,0.0001]
["bitfinex","BTCUSD",1766410779699,0.01111506,89968.0,89960.0,0.01116]
["bitfinex","BTCUSD",1766410857297,0.06729553,89893.0,89879.0,0.14463213]
["bitfinex","BTCUSD",1766410864492,0.01112446,89892.0,89881.0,0.12238]
["bitfinex","BTCUSD",1766410937615,0.738831,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766410954278,0.0111273,89869.0,89863.0,0.11450203]
["bitfinex","BTCUSD",1766411003858,0.57114,89805.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766411033750,0.65484255,89811.0,89799.0,0.0112]
["bitfinex","BTCUSD",1766411076079,0.57966,89765.0,89754.0,0.06684908]
["bitfinex","BTCUSD",1766411097405,0.0112,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766411133720,0.12489,89831.0,89815.0,0.0112]
["bitfinex","BTCUSD",1766411173149,0.05753076,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766411197197,0.74137642,89897.0,89886.0,0.02232521]
["bitfinex","BTCUSD",1766411237525,0.01113015,89846.0,89835.0,0.48487]
["bitfinex","BTCUSD",1766411274156,0.01111895,89937.0,89932.0,0.0112]
["bitfinex","BTCUSD",1766411309304,0.97669,89886.0,89877.0,0.01116]
["bitfinex","BTCUSD",1766411360084,1.05929988,89881.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766411401847,0.00036627,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1766411417163,0.01111296,89985.0,89975.0,0.01171]
["bitfinex","BTCUSD",1766411457268,0.60153,89926.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1766411483088,0.45871,89933.0,89924.0,0.01116]
["bitfinex","BTCUSD",1766411505804,0.60101,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766411568456,0.01116,89891.0,89887.0,0.37344]
["bitfinex","BTCUSD",1766411599606,1.47e-06,89903.0,89900.0,0.06673962]
["bitfinex","BTCUSD",1766411666638,0.536721,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766411697152,0.06675951,89929.0,89916.0,0.31169]
["bitfinex","BTCUSD",1766411742005,0.0666878,89973.0,89950.0,0.5413]
["bitfinex","BTCUSD",1766411787706,0.01111493,89969.0,89958.0,0.05559629]
["bitfinex","BTCUSD",1766411828606,0.63531753,89948.0,89938.0,0.01116]
["bitfinex","BTCUSD",1766411873367,0.01116,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1766411919238,0.01118484,89930.0,89922.0,0.01116]
["bitfinex","BTCUSD",1766412002263,0.01116,89949.0,89941.0,0.18829031]
["bitfinex","BTCUSD",1766412010598,0.02227642,89957.0,89948.0,0.69695]
["bitfinex","BTCUSD",1766412072734,0.0222716,89996.0,89988.0,0.12262]
["bitfinex","BTCUSD",1766412121107,0.11261,90046.0,90040.0,0.01116]
["bitfinex","BTCUSD",1766412163350,0.02226333,90063.0,90053.0,0.61431457]
["bitfinex","BTCUSD",1766412196368,0.0111042,90056.0,90046.0,0.06663253]
["bitfinex","BTCUSD",1766412222293,0.05553642,90031.0,90021.0,0.0001]
["bitfinex","BTCUSD",1766412275299,0.17611165,90123.0,90122.0,3.4e-07]
["bitfinex","BTCUSD",1766412303773,0.01116,90126.0,90121.0,0.01036346]
["bitfinex","BTCUSD",1766412342856,0.0001,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766412384172,0.01066268,90130.0,90127.0,0.06657219]
["bitfinex","BTCUSD",1766412416831,3.691e-05,90148.0,90147.0,0.88903004]
["bitfinex","BTCUSD",1766412444723,0.81741,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766412473222,0.79867,90146.0,90139.0,0.00374356]
["bitfinex","BTCUSD",1766412513798,0.01096,90007.0,89996.0,0.05555753]
["bitfinex","BTCUSD",1766412539623,0.01110654,90037.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766412573495,0.60802,90003.0,89990.0,0.01122197]
["bitfinex","BTCUSD",1766412617680,0.01116,90010.0,90000.0,0.01023577]
["bitfinex","BTCUSD",1766412640753,0.01116,90003.0,89993.0,0.06667134]
["bitfinex","BTCUSD",1766412715061,0.92438,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766412750511,0.63608154,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766412792933,0.01116,90025.0,90018.0,0.06665318]
["bitfinex","BTCUSD",1766412832705,0.01116,90040.0,90033.0,0.06664171]
["bitfinex","BTCUSD",1766412878161,0.51412,90035.0,90025.0,0.52732806]
["bitfinex","BTCUSD",1766412915099,0.01112,90066.0,90058.0,0.50810395]
["bitfinex","BTCUSD",1766412956612,0.00861766,90084.0,90078.0,0.51881888]
["bitfinex","BTCUSD",1766412994199,0.01109754,90110.0,90101.0,0.01112]
["bitfinex","BTCUSD",1766413021799,0.0001,90117.0,90110.0,0.06658476]
["bitfinex","BTCUSD",1766413047461,0.06650708,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1766413077715,0.0001,90179.0,90172.0,0.000549]
["bitfinex","BTCUSD",1766413123657,0.03881599,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766413141774,0.11694,90187.0,90179.0,0.00148076]
["bitfinex","BTCUSD",1766413188046,0.010611,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766413221375,0.69589,90153.0,90140.0,0.06656191]
["bitfinex","BTCUSD",1766413283063,6.6e-07,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766413295140,0.60449,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766413387163,0.03884098,90111.0,90103.0,0.010611]
["bitfinex","BTCUSD",1766413424195,0.01116,90117.0,90109.0,0.13238867]
["bitfinex","BTCUSD",1766413477079,0.5863,90076.0,90073.0,0.0666126]
["bitfinex","BTCUSD",1766413510752,0.01116,90030.0,90021.0,0.0666505]
["bitfinex","BTCUSD",1766413553719,0.01116,90010.0,90005.0,0.71828049]
["bitfinex","BTCUSD",1766413591764,0.06664451,90030.0,90018.0,0.12255]
["bitfinex","BTCUSD",1766413634666,9.9e-07,90049.0,90041.0,0.58646]
["bitfinex","BTCUSD",1766413671989,0.00018584,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766413713980,0.06659721,90094.0,90091.0,0.01107732]
["bitfinex","BTCUSD",1766413764248,0.01110592,90042.0,90039.0,7.711e-05]
["bitfinex","BTCUSD",1766413802383,4.27e-06,89983.0,89978.0,0.11681]
["bitfinex","BTCUSD",1766413832459,0.01110605,90041.0,90034.0,0.0112]
["bitfinex","BTCUSD",1766413851342,0.02205572,90084.0,90068.0,0.01331595]
["bitfinex","BTCUSD",1766413872319,0.000549,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766413893206,1.21195545,90093.0,90038.0,0.01331595]
["bitfinex","BTCUSD",1766413932649,0.01108278,90230.0,90220.0,0.01124]
["bitfinex","BTCUSD",1766413943132,0.11584,90231.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1766413970180,0.01108585,90205.0,90190.0,0.01128]
["bitfinex","BTCUSD",1766413991000,0.11536,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766414009745,0.01110432,90055.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766414038514,0.01112718,89870.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766414056501,0.06684394,89762.0,89734.0,0.1178]
["bitfinex","BTCUSD",1766414075681,0.01148,89711.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766414104581,0.0111273,89869.0,89857.0,0.05564384]
["bitfinex","BTCUSD",1766414124229,0.01112507,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766414154105,0.06673858,89903.0,89892.0,0.05562219]
["bitfinex","BTCUSD",1766414173716,0.00036552,89889.0,89868.0,0.01781013]
["bitfinex","BTCUSD",1766414206687,0.01144,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766414223008,0.58063433,89800.0,89759.0,0.58636]
["bitfinex","BTCUSD",1766414271197,0.01113858,89778.0,89770.0,0.01148]
["bitfinex","BTCUSD",1766414274592,0.02262044,89763.0,89746.0,0.00010982]
["bitfinex","BTCUSD",1766414311258,0.59806,89661.0,89651.0,0.06692589]
["bitfinex","BTCUSD",1766414343232,0.00010976,89585.0,89573.0,0.000549]
["bitfinex","BTCUSD",1766414347727,0.01116495,89566.0,89560.0,0.00036595]
["bitfinex","BTCUSD",1766414395595,0.01115498,89646.0,89638.0,0.00010971]
["bitfinex","BTCUSD",1766414422629,0.0111428,89744.0,89730.0,0.00055]
["bitfinex","BTCUSD",1766414450012,0.5945802,89570.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766414470724,0.01116682,89551.0,89531.0,0.01148]
["bitfinex","BTCUSD",1766414499349,0.0236964,89618.0,89587.0,0.01340737]
["bitfinex","BTCUSD",1766414525688,0.01117006,89525.0,89497.0,0.11732]
["bitfinex","BTCUSD",1766414541473,0.01116146,89594.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766414572243,0.01144,89674.0,89670.0,0.000549]
["bitfinex","BTCUSD",1766414597121,0.0005,89770.0,89764.0,0.01144]
["bitfinex","BTCUSD",1766414612410,0.01113598,89799.0,89785.0,0.01144]
["bitfinex","BTCUSD",1766414653070,0.01113089,89840.0,89831.0,0.0114]
["bitfinex","BTCUSD",1766414681566,0.05561178,89910.0,89896.0,0.00010942]
["bitfinex","BTCUSD",1766414712000,0.58948,89843.0,89828.0,0.00010899]
["bitfinex","BTCUSD",1766414729154,0.0114,89850.0,89829.0,0.01335871]
["bitfinex","BTCUSD",1766414756287,0.0114,89841.0,89825.0,0.0114]
["bitfinex","BTCUSD",1766414785338,0.04452,89838.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766414808760,0.01136,89861.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766414836686,0.03777585,90048.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766414860572,0.05549248,90103.0,90077.0,0.05550778]
["bitfinex","BTCUSD",1766414880617,0.11865,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766414909396,0.11454,90286.0,90270.0,0.06683149]
["bitfinex","BTCUSD",1766414942227,0.05552236,90054.0,90040.0,0.01156]
["bitfinex","BTCUSD",1766414955455,0.65059,90066.0,90036.0,0.01333222]
["bitfinex","BTCUSD",1766414988871,0.60026767,90109.0,90094.0,0.01148]
["bitfinex","BTCUSD",1766415009753,0.01109004,90171.0,90153.0,0.00055]
["bitfinex","BTCUSD",1766415053387,0.000549,90080.0,90057.0,0.12242]
["bitfinex","BTCUSD",1766415062424,0.05547181,90136.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766415118586,0.01111012,90008.0,89986.0,0.05556411]
["bitfinex","BTCUSD",1766415122587,0.000365,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766415175805,0.72173378,90000.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766415177919,0.0114,90005.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1766415232502,0.01422362,90060.0,90042.0,0.02246592]
["bitfinex","BTCUSD",1766415255537,0.01109299,90147.0,90139.0,0.01136]
["bitfinex","BTCUSD",1766415265950,0.01108905,90179.0,90163.0,0.61016]
["bitfinex","BTCUSD",1766415310492,0.05564,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766415331455,0.00010925,90339.0,90331.0,0.01329205]
["bitfinex","BTCUSD",1766415361142,0.01132,90121.0,90117.0,4.58e-06]
["bitfinex","BTCUSD",1766415375097,0.01132,90237.0,90222.0,0.024384]
["bitfinex","BTCUSD",1766415415211,0.01128,90135.0,90117.0,0.01128]
["bitfinex","BTCUSD",1766415437738,0.01132,90137.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766415462238,0.011092,90155.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766415486861,0.01109311,90146.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766415522270,0.06675751,90127.0,90110.0,0.05548769]
["bitfinex","BTCUSD",1766415547884,0.01128,90156.0,90142.0,0.06645874]
["bitfinex","BTCUSD",1766415583009,0.01039,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766415617968,0.01124,90230.0,90219.0,0.75449413]
["bitfinex","BTCUSD",1766415641427,0.000101,90157.0,90151.0,0.00010933]
["bitfinex","BTCUSD",1766415663912,0.05551444,90067.0,90053.0,0.72267]
["bitfinex","BTCUSD",1766415686268,0.03493035,90097.0,90086.0,0.0133206]
["bitfinex","BTCUSD",1766415728800,0.01124,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766415741967,0.01110962,90012.0,89997.0,0.06666876]
["bitfinex","BTCUSD",1766415778877,0.01111518,89967.0,89957.0,0.01124]
["bitfinex","BTCUSD",1766415804279,0.00010951,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766415828784,0.0111021,90073.0,90066.0,0.01124]
["bitfinex","BTCUSD",1766415866566,3.4e-07,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766415891500,0.01124,90038.0,90026.0,0.0555392]
["bitfinex","BTCUSD",1766415935263,0.01109656,90118.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766415938689,0.0001093,90112.0,90098.0,0.0113]
["bitfinex","BTCUSD",1766415966091,0.01110753,90029.0,90023.0,0.000549]
["bitfinex","BTCUSD",1766415993744,0.05551546,90065.0,90051.0,0.0444]
["bitfinex","BTCUSD",1766416016405,0.0111005,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766416048733,0.47381,90194.0,90172.0,0.22179588]
["bitfinex","BTCUSD",1766416065872,0.07770191,90223.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766416114931,0.01330429,90258.0,90150.0,0.15374]
["bitfinex","BTCUSD",1766416138240,0.01108352,90224.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766416155737,9.4e-07,90245.0,90242.0,0.06648761]
["bitfinex","BTCUSD",1766416191139,0.01108156,90240.0,90231.0,0.0112]
["bitfinex","BTCUSD",1766416216851,0.60938,90434.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1766416233425,0.0110677,90353.0,90350.0,0.44642329]
["bitfinex","BTCUSD",1766416255984,0.01106586,90368.0,90356.0,0.00036381]
["bitfinex","BTCUSD",1766416278157,0.03801093,90198.0,90194.0,0.00021]
["bitfinex","BTCUSD",1766416300548,0.02438598,90204.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766416330132,0.01132,90162.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766416358318,0.01110296,90066.0,90060.0,0.0004]
["bitfinex","BTCUSD",1766416371843,0.0003627,89838.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766416397108,0.03519914,89869.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766416414031,0.01112161,89915.0,89902.0,0.0114]
["bitfinex","BTCUSD",1766416426914,0.01335448,89835.0,89821.0,0.02253325]
["bitfinex","BTCUSD",1766416460938,0.05568796,89786.0,89776.0,0.00024087]
["bitfinex","BTCUSD",1766416478448,0.0111464,89715.0,89709.0,0.0001]
["bitfinex","BTCUSD",1766416503370,0.11633442,89652.0,89651.0,0.00055]
["bitfinex","BTCUSD",1766416516345,0.01114852,89698.0,89681.0,0.04012863]
["bitfinex","BTCUSD",1766416543394,0.00010953,89730.0,89721.0,0.0114]
["bitfinex","BTCUSD",1766416573551,0.06693744,89636.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766416591883,0.05574342,89739.0,89717.0,0.01136]
["bitfinex","BTCUSD",1766416614894,0.01114293,89743.0,89735.0,0.01136]
["bitfinex","BTCUSD",1766416636337,0.01112891,89856.0,89852.0,0.01136]
["bitfinex","BTCUSD",1766416659549,0.01136,89866.0,89857.0,0.06677253]
["bitfinex","BTCUSD",1766416690002,0.00024042,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766416723984,0.01113523,89805.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766416766385,0.01112805,89863.0,89852.0,0.06677639]
["bitfinex","BTCUSD",1766416769542,0.00055,89849.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766416816903,0.01132,89799.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766416833915,0.01132,89827.0,89815.0,0.236053]
["bitfinex","BTCUSD",1766416871666,0.01114951,89690.0,89686.0,1e-08]
["bitfinex","BTCUSD",1766416894268,0.01115523,89644.0,89639.0,0.0133739]
["bitfinex","BTCUSD",1766416927095,0.61214,89519.0,89500.0,10.0]
["bitfinex","BTCUSD",1766416948854,0.05583097,89557.0,89547.0,0.01132]
["bitfinex","BTCUSD",1766416964127,0.01116607,89557.0,89545.0,0.01132]
["bitfinex","BTCUSD",1766416998330,0.01119119,89356.0,89338.0,0.47166344]
["bitfinex","BTCUSD",1766417014653,0.01118918,89372.0,89355.0,0.0116]
["bitfinex","BTCUSD",1766417040596,0.0116,89384.0,89326.0,0.04476]
["bitfinex","BTCUSD",1766417055811,0.0111783,89459.0,89451.0,0.0115]
["bitfinex","BTCUSD",1766417079771,4.72e-06,89615.0,89603.0,0.0134088]
["bitfinex","BTCUSD",1766417106505,2.3e-06,89667.0,89665.0,0.05576297]
["bitfinex","BTCUSD",1766417129094,0.05575957,89671.0,89669.0,0.01089]
["bitfinex","BTCUSD",1766417157525,0.01114466,89729.0,89711.0,0.0114]
["bitfinex","BTCUSD",1766417183063,0.48533,89638.0,89616.0,0.0114]
["bitfinex","BTCUSD",1766417205976,0.0134088,89554.0,89540.0,0.01150923]
["bitfinex","BTCUSD",1766417240260,0.0114,89606.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766417277983,0.01116432,89571.0,89560.0,0.0114]
["bitfinex","BTCUSD",1766417289924,0.01152591,89591.0,89577.0,0.0001]
["bitfinex","BTCUSD",1766417322318,0.01116034,89603.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766417344091,0.01115859,89617.0,89604.0,1.03363]
["bitfinex","BTCUSD",1766417388982,0.01114827,89700.0,89684.0,1.00182]
["bitfinex","BTCUSD",1766417398392,0.05575814,89673.0,89662.0,0.0003641]
["bitfinex","BTCUSD",1766417419777,0.01114939,89691.0,89684.0,2e-08]
["bitfinex","BTCUSD",1766417451775,0.01115809,89621.0,89610.0,0.00010919]
["bitfinex","BTCUSD",1766417474374,0.58375412,89600.0,89572.0,0.00036424]
["bitfinex","BTCUSD",1766417502865,0.01116856,89537.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766417523214,0.56932,89602.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766417541933,0.01116956,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766417574357,1.12380249,89440.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766417592713,0.01117967,89448.0,89409.0,0.0134088]
["bitfinex","BTCUSD",1766417641823,0.05583784,89545.0,89528.0,0.05584801]
["bitfinex","BTCUSD",1766417645333,0.57736582,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766417681610,0.01116158,89593.0,89580.0,0.024572]
["bitfinex","BTCUSD",1766417695108,0.06734265,89629.0,89616.0,0.72573872]
["bitfinex","BTCUSD",1766417747435,0.22339169,89529.0,89513.0,0.0134088]
["bitfinex","BTCUSD",1766417765932,0.01117967,89448.0,89445.0,3.6e-07]
["bitfinex","BTCUSD",1766417785209,0.05601425,89263.0,89250.0,0.00011]
["bitfinex","BTCUSD",1766417815286,0.00055,89277.0,89262.0,0.12545297]
["bitfinex","BTCUSD",1766417833953,0.01119269,89344.0,89300.0,1.12182011]
["bitfinex","BTCUSD",1766417859512,0.0559612,89348.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766417883232,0.01119908,89293.0,89282.0,0.01343665]
["bitfinex","BTCUSD",1766417907816,0.06710972,89406.0,89398.0,0.0179029]
["bitfinex","BTCUSD",1766417932185,0.00010948,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766417961202,0.85958247,89430.0,89418.0,0.02683753]
["bitfinex","BTCUSD",1766418001631,0.730101,89339.0,89321.0,0.05597771]
["bitfinex","BTCUSD",1766418013902,0.06714545,89359.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766418044667,0.0004,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766418065235,0.01009858,89609.0,89589.0,0.09375471]
["bitfinex","BTCUSD",1766418082897,0.00323352,89588.0,89587.0,0.00010917]
["bitfinex","BTCUSD",1766418116790,0.01118055,89441.0,89424.0,0.13503532]
["bitfinex","BTCUSD",1766418138673,0.00036413,89454.0,89445.0,0.0114]
["bitfinex","BTCUSD",1766418168650,0.72369,89300.0,89286.0,0.0002]
["bitfinex","BTCUSD",1766418197185,0.01120159,89273.0,89242.0,0.0618624]
["bitfinex","BTCUSD",1766418230030,0.01136,89313.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766418276178,0.06708258,89442.0,89412.0,0.01132]
["bitfinex","BTCUSD",1766418308052,0.01132,89448.0,89426.0,0.02250243]
["bitfinex","BTCUSD",1766418348742,0.04476,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766418371076,0.01132,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766418396767,0.01132,89350.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766418457296,0.00010932,89479.0,89450.0,0.15094942]
["bitfinex","BTCUSD",1766418477801,0.01132,89509.0,89497.0,0.18325477]
["bitfinex","BTCUSD",1766418523005,0.01128,89556.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766418532434,0.00010923,89541.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766418595306,0.0001,89509.0,89499.0,0.06703983]
["bitfinex","BTCUSD",1766418631058,0.01164467,89537.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766418669805,0.00010932,89570.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766418696314,0.01128,89575.0,89560.0,0.06699415]
["bitfinex","BTCUSD",1766418729731,0.01128,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766418761893,0.70678,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766418791725,0.01128,89531.0,89514.0,0.18861]
["bitfinex","BTCUSD",1766418847280,0.67835,89555.0,89535.0,0.01118]
["bitfinex","BTCUSD",1766418895824,1.49e-06,89627.0,89615.0,0.01128]
["bitfinex","BTCUSD",1766418916800,0.01128,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766418966234,0.75028102,89839.0,89811.0,0.02460139]
["bitfinex","BTCUSD",1766418987657,0.00061745,89752.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766419022089,0.01128,89842.0,89821.0,0.02241325]
["bitfinex","BTCUSD",1766419041629,0.01112879,89857.0,89845.0,0.06]
["bitfinex","BTCUSD",1766419069960,0.08906207,89876.0,89858.0,0.05564282]
["bitfinex","BTCUSD",1766419105184,0.04452,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766419137936,0.08906207,89776.0,89758.0,0.07132]
["bitfinex","BTCUSD",1766419172470,0.11952,89795.0,89782.0,0.05569022]
["bitfinex","BTCUSD",1766419213936,0.50446,89805.0,89776.0,0.30554]
["bitfinex","BTCUSD",1766419242251,0.00036361,89873.0,89857.0,0.01128]
["bitfinex","BTCUSD",1766419285464,0.49652,89781.0,89754.0,0.07812923]
["bitfinex","BTCUSD",1766419329205,0.01128,89750.0,89734.0,0.06686426]
["bitfinex","BTCUSD",1766419346543,0.05797651,89771.0,89754.0,0.559339]
["bitfinex","BTCUSD",1766419387728,0.12382,89887.0,89864.0,0.02240792]
["bitfinex","BTCUSD",1766419422495,0.01111864,89939.0,89918.0,0.01124]
["bitfinex","BTCUSD",1766419485135,0.00660995,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766419498731,0.12274,89897.0,89878.0,0.54501]
["bitfinex","BTCUSD",1766419528941,0.01138906,89816.0,89801.0,0.54801]
["bitfinex","BTCUSD",1766419578049,0.11321,89869.0,89845.0,0.56568]
["bitfinex","BTCUSD",1766419608295,0.05562838,89883.0,89866.0,0.00010896]
["bitfinex","BTCUSD",1766419682798,0.01124,89881.0,89867.0,0.06676492]
["bitfinex","BTCUSD",1766419688614,0.01124,89872.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766419762570,0.06677429,89855.0,89834.0,0.01124]
["bitfinex","BTCUSD",1766419768636,0.06678852,89836.0,89826.0,0.01124]
["bitfinex","BTCUSD",1766419841438,0.11814898,89817.0,89801.0,0.01124]
["bitfinex","BTCUSD",1766419881476,3.56e-06,89905.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766419928943,0.0001,89939.0,89934.0,0.000549]
["bitfinex","BTCUSD",1766419945373,0.0112,89958.0,89940.0,0.05559229]
["bitfinex","BTCUSD",1766420000268,0.0112,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766420036737,0.01111926,89934.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1766420068142,0.1244,89870.0,89848.0,0.21552]
["bitfinex","BTCUSD",1766420092135,0.48375,89842.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766420131429,0.00297424,89891.0,89876.0,0.06675829]
["bitfinex","BTCUSD",1766420153030,0.50137499,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766420192298,2.732e-05,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766420228604,0.22232844,89957.0,89926.0,0.00036291]
["bitfinex","BTCUSD",1766420266401,0.12073,89973.0,89954.0,0.11099]
["bitfinex","BTCUSD",1766420300809,0.01111098,90001.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766420333416,0.66448,89922.0,89902.0,0.0004]
["bitfinex","BTCUSD",1766420388206,0.11902,90005.0,89991.0,0.01130874]
["bitfinex","BTCUSD",1766420414429,0.52355,90023.0,90006.0,0.0112]
["bitfinex","BTCUSD",1766420459663,0.01116,90081.0,90065.0,0.02226309]
["bitfinex","BTCUSD",1766420495760,0.000843,90062.0,90061.0,0.01116]
["bitfinex","BTCUSD",1766420522514,0.01111123,89999.0,89986.0,0.0112]
["bitfinex","BTCUSD",1766420577336,0.63616,89941.0,89928.0,0.0112]
["bitfinex","BTCUSD",1766420619540,0.0112,89959.0,89953.0,0.06511691]
["bitfinex","BTCUSD",1766420661416,0.000189,89915.0,89909.0,0.04448]
["bitfinex","BTCUSD",1766420705865,0.13044,90003.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766420746100,0.4358,89979.0,89956.0,0.0112]
["bitfinex","BTCUSD",1766420798398,0.0001,90019.0,90016.0,0.000549]
["bitfinex","BTCUSD",1766420837578,0.01111024,90007.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766420884971,0.01109742,90111.0,90097.0,0.01116]
["bitfinex","BTCUSD",1766420909303,0.06657346,90126.0,90110.0,0.01116]
["bitfinex","BTCUSD",1766420973388,0.01116,90116.0,90107.0,0.02441541]
["bitfinex","BTCUSD",1766421007129,0.41285518,90048.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766421048794,3e-07,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1766421058043,3e-07,89989.0,89986.0,0.01106]
["bitfinex","BTCUSD",1766421124480,0.0112,89834.0,89832.0,2.9e-07]
["bitfinex","BTCUSD",1766421148391,0.0112,89786.0,89775.0,0.05569451]
["bitfinex","BTCUSD",1766421174709,0.33285,89775.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766421186396,0.01113821,89781.0,89770.0,0.01124]
["bitfinex","BTCUSD",1766421231623,0.00036406,89685.0,89682.0,0.06690247]
["bitfinex","BTCUSD",1766421265803,0.12865806,89695.0,89688.0,0.01125895]
["bitfinex","BTCUSD",1766421291764,0.00055,89710.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766421312496,0.01124466,89729.0,89714.0,0.05573266]
["bitfinex","BTCUSD",1766421352049,0.8533742,89610.0,89587.0,0.02386559]
["bitfinex","BTCUSD",1766421376765,0.06695717,89610.0,89607.0,0.0111094]
["bitfinex","BTCUSD",1766421402916,0.06692778,89649.0,89636.0,0.11479]
["bitfinex","BTCUSD",1766421440266,2.8e-07,89655.0,89653.0,0.00055]
["bitfinex","BTCUSD",1766421470552,0.06693591,89638.0,89630.0,0.01128]
["bitfinex","BTCUSD",1766421508318,0.01115175,89672.0,89665.0,1e-06]
["bitfinex","BTCUSD",1766421536069,0.0669389,89634.0,89619.0,0.01134921]
["bitfinex","BTCUSD",1766421583892,0.06692152,89658.0,89657.0,0.01124]
["bitfinex","BTCUSD",1766421608262,0.01115585,89639.0,89626.0,0.17669]
["bitfinex","BTCUSD",1766421635035,0.00876686,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766421661020,0.00036372,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766421724407,0.01113883,89776.0,89769.0,0.80488]
["bitfinex","BTCUSD",1766421737841,0.01113908,89774.0,89766.0,0.01124]
["bitfinex","BTCUSD",1766421784935,0.01124,89750.0,89740.0,0.2209]
["bitfinex","BTCUSD",1766421820922,0.57074,89711.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766421870028,0.01134907,89654.0,89639.0,0.01124]
["bitfinex","BTCUSD",1766421913921,0.00010917,89629.0,89620.0,1.51e-06]
["bitfinex","BTCUSD",1766421953898,0.80476,89668.0,89662.0,0.05576469]
["bitfinex","BTCUSD",1766421998723,0.16974,89715.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766422033468,0.57595,89708.0,89697.0,0.0112]
["bitfinex","BTCUSD",1766422095567,0.01115336,89659.0,89647.0,0.25011]
["bitfinex","BTCUSD",1766422100223,0.0112,89648.0,89638.0,0.06693547]
["bitfinex","BTCUSD",1766422177633,0.82361,89660.0,89642.0,0.0112]
["bitfinex","BTCUSD",1766422204437,0.06697493,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766422271805,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766422306675,0.01115822,89620.0,89612.0,0.01120053]
["bitfinex","BTCUSD",1766422347214,0.01114889,89695.0,89689.0,0.0112]
["bitfinex","BTCUSD",1766422371873,0.23289982,89768.0,89754.0,0.06690753]
["bitfinex","BTCUSD",1766422412251,0.01115125,89676.0,89663.0,0.25238287]
["bitfinex","BTCUSD",1766422480874,0.2269,89655.0,89644.0,0.24836457]
["bitfinex","BTCUSD",1766422513511,0.000549,89615.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766422558844,0.60019,89631.0,89615.0,0.0112]
["bitfinex","BTCUSD",1766422597353,0.011,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766422630219,0.011,89611.0,89608.0,0.06695826]
["bitfinex","BTCUSD",1766422675751,0.0112,89575.0,89572.0,0.06698521]
["bitfinex","BTCUSD",1766422719534,0.01115741,89629.0,89622.0,0.06694754]
["bitfinex","BTCUSD",1766422735403,0.07815983,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766422776457,0.05579921,89607.0,89598.0,0.07628575]
["bitfinex","BTCUSD",1766422803088,0.0133827,89592.0,89558.0,0.08002974]
["bitfinex","BTCUSD",1766422857867,0.06701334,89535.0,89526.0,0.06762465]
["bitfinex","BTCUSD",1766422872431,0.0133827,89512.0,89510.0,0.00024194]
["bitfinex","BTCUSD",1766422903480,0.01117868,89456.0,89452.0,0.19375451]
["bitfinex","BTCUSD",1766422942920,5.4e-07,89449.0,89445.0,0.01124]
["bitfinex","BTCUSD",1766422983277,0.05590714,89434.0,89433.0,0.00055]
["bitfinex","BTCUSD",1766423017428,0.0133827,89451.0,89443.0,0.98368]
["bitfinex","BTCUSD",1766423053223,0.05588906,89463.0,89458.0,0.01124]
["bitfinex","BTCUSD",1766423084786,0.07835515,89399.0,89396.0,5.7e-05]
["bitfinex","BTCUSD",1766423121985,0.01349198,89345.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1766423148893,0.05596599,89340.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766423202810,0.0133827,89260.0,89225.0,0.06724512]
["bitfinex","BTCUSD",1766423206771,0.22414488,89228.0,89197.0,0.01141]
["bitfinex","BTCUSD",1766423246723,0.48627,89250.0,89242.0,0.0672326]
["bitfinex","BTCUSD",1766423264084,0.06757237,89242.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766423293221,0.06135823,89261.0,89230.0,0.01128]
["bitfinex","BTCUSD",1766423348536,0.01128,89256.0,89242.0,0.05602716]
["bitfinex","BTCUSD",1766423370835,0.01112,89214.0,89205.0,0.06726076]
["bitfinex","BTCUSD",1766423410488,0.01121704,89150.0,89120.0,0.60638]
["bitfinex","BTCUSD",1766423433777,0.01121377,89176.0,89164.0,0.60096]
["bitfinex","BTCUSD",1766423468016,0.01122044,89123.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766423498137,0.01136,89212.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766423527280,0.01132,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766423555355,0.01132,89280.0,89275.0,0.00055]
["bitfinex","BTCUSD",1766423582169,0.01132,89264.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766423596952,0.06722022,89259.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766423652673,0.06720484,89280.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766423683502,0.01128,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766423720674,0.02697035,89226.0,89209.0,0.01108]
["bitfinex","BTCUSD",1766423742820,0.42726101,89165.0,89161.0,0.01128]
["bitfinex","BTCUSD",1766423787519,0.35797,89190.0,89180.0,0.0562]
["bitfinex","BTCUSD",1766423817247,0.01138921,89217.0,89210.0,0.06725687]
["bitfinex","BTCUSD",1766423844108,0.01133713,89262.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766423874258,0.01119695,89310.0,89300.0,0.00036427]
["bitfinex","BTCUSD",1766423906257,0.01119194,89350.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766423940268,0.01119469,89328.0,89320.0,0.01128]
["bitfinex","BTCUSD",1766423968339,0.01109545,89322.0,89315.0,0.62442]
["bitfinex","BTCUSD",1766424008144,0.01119707,89309.0,89303.0,0.01128]
["bitfinex","BTCUSD",1766424040306,0.897641,89279.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766424068684,0.59937,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766424099337,0.01128,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766424156612,0.59344,89278.0,89250.0,0.86156182]
["bitfinex","BTCUSD",1766424169854,0.01120285,89263.0,89252.0,0.28573]
["bitfinex","BTCUSD",1766424209210,0.61352,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766424236103,0.0111982,89300.0,89290.0,0.01128]
["bitfinex","BTCUSD",1766424302486,0.01119783,89303.0,89292.0,0.00036382]
["bitfinex","BTCUSD",1766424308607,0.0111977,89304.0,89297.0,0.2319]
["bitfinex","BTCUSD",1766424377097,0.01119532,89323.0,89314.0,0.78097]
["bitfinex","BTCUSD",1766424381653,0.65242625,89318.0,89312.0,0.01088542]
["bitfinex","BTCUSD",1766424419026,0.0004,89372.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766424481143,0.01345276,89378.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766424518820,0.01118693,89390.0,89378.0,0.65083217]
["bitfinex","BTCUSD",1766424553024,0.00013766,89355.0,89349.0,0.00564101]
["bitfinex","BTCUSD",1766424574335,0.06713439,89373.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766424629405,0.01118893,89374.0,89371.0,0.000547]
["bitfinex","BTCUSD",1766424656317,0.05593388,89392.0,89387.0,0.57897]
["bitfinex","BTCUSD",1766424700189,0.17456,89398.0,89389.0,0.01124]
["bitfinex","BTCUSD",1766424717740,0.01124,89349.0,89347.0,0.05596135]
["bitfinex","BTCUSD",1766424758326,0.2382182,89300.0,89295.0,2.82e-06]
["bitfinex","BTCUSD",1766424798378,0.5863114,89339.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766424832607,0.01124,89307.0,89299.0,0.12090915]
["bitfinex","BTCUSD",1766424869666,0.23516749,89315.0,89292.0,0.05599592]
["bitfinex","BTCUSD",1766424902951,0.01119733,89307.0,89304.0,0.010491]
["bitfinex","BTCUSD",1766424935649,0.0448,89333.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766424974874,0.61013,89320.0,89315.0,0.05598108]
["bitfinex","BTCUSD",1766425016601,0.17886,89391.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1766425033025,0.19497,89397.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766425076477,0.00030911,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766425107582,0.00010893,89439.0,89431.0,0.06709079]
["bitfinex","BTCUSD",1766425175455,0.62228,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766425198427,0.01134893,89485.0,89484.0,0.06705089]
["bitfinex","BTCUSD",1766425223764,0.01117318,89500.0,89492.0,0.02237418]
["bitfinex","BTCUSD",1766425267339,0.01124,89485.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766425291727,0.02241231,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766425322632,0.5879,89494.0,89488.0,0.01153784]
["bitfinex","BTCUSD",1766425367234,0.61648,89469.0,89460.0,0.05589067]
["bitfinex","BTCUSD",1766425395832,0.000349,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766425440223,0.01124,89429.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1766425493400,0.61951916,89367.0,89358.0,0.0004]
["bitfinex","BTCUSD",1766425530174,0.010845,89256.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766425534577,0.01120448,89250.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766425593979,0.01124,89293.0,89284.0,0.06720075]
["bitfinex","BTCUSD",1766425627191,0.06719114,89298.0,89292.0,0.115321]
["bitfinex","BTCUSD",1766425663390,0.64682513,89234.0,89225.0,0.02244762]
["bitfinex","BTCUSD",1766425690220,2e-08,89288.0,89286.0,0.05599974]
["bitfinex","BTCUSD",1766425733616,0.6074,89312.0,89287.0,0.60297]
["bitfinex","BTCUSD",1766425741203,0.01119845,89298.0,89288.0,0.60297]
["bitfinex","BTCUSD",1766425794330,0.62826561,89241.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766425832792,0.0112046,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766425859305,0.010691,89252.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766425880302,0.0111982,89300.0,89293.0,0.01124]
["bitfinex","BTCUSD",1766425928725,0.57401,89416.0,89408.0,0.01124]
["bitfinex","BTCUSD",1766425955980,0.1225,89398.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1766425995842,0.11431,89368.0,89363.0,3.1e-07]
["bitfinex","BTCUSD",1766426031670,0.68063,89356.0,89350.0,0.06715156]
["bitfinex","BTCUSD",1766426064711,0.01124,89349.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766426101649,0.578,89296.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766426133652,0.00027418,89360.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766426175207,0.000549,89362.0,89360.0,0.02243068]
["bitfinex","BTCUSD",1766426204506,0.05597365,89328.0,89319.0,0.06717475]
["bitfinex","BTCUSD",1766426233023,0.01119695,89310.0,89302.0,0.02243795]
["bitfinex","BTCUSD",1766426276708,0.00044096,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766426335684,0.01124,89298.0,89295.0,0.06719295]
["bitfinex","BTCUSD",1766426370753,0.01124,89333.0,89324.0,0.12072]
["bitfinex","BTCUSD",1766426403536,5.293e-05,89336.0,89330.0,0.06716643]
["bitfinex","BTCUSD",1766426431176,0.01119369,89336.0,89326.0,0.73388]
["bitfinex","BTCUSD",1766426499213,0.62159,89397.0,89376.0,0.12362]
["bitfinex","BTCUSD",1766426518626,0.00036343,89390.0,89386.0,0.01124]
["bitfinex","BTCUSD",1766426601951,0.00060563,89442.0,89440.0,0.0112]
["bitfinex","BTCUSD",1766426607718,0.06709025,89432.0,89422.0,0.62047293]
["bitfinex","BTCUSD",1766426651149,0.0111838,89415.0,89409.0,0.0112]
["bitfinex","BTCUSD",1766426685796,0.01118943,89370.0,89367.0,0.01124]
["bitfinex","BTCUSD",1766426750638,0.01124,89299.0,89290.0,0.12374]
["bitfinex","BTCUSD",1766426778956,0.0224382,89300.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766426795067,0.01124,89290.0,89287.0,0.06719854]
["bitfinex","BTCUSD",1766426849992,0.01119758,89305.0,89295.0,0.02243883]
["bitfinex","BTCUSD",1766426881265,0.06723364,89296.0,89285.0,0.06720003]
["bitfinex","BTCUSD",1766426922538,0.06717507,89319.0,89312.0,0.01114]
["bitfinex","BTCUSD",1766426943258,0.01124,89302.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766426997467,0.58022,89295.0,89290.0,0.01156377]
["bitfinex","BTCUSD",1766427036091,0.59861172,89272.0,89261.0,0.06721824]
["bitfinex","BTCUSD",1766427073082,0.01124,89289.0,89283.0,0.06720144]
["bitfinex","BTCUSD",1766427097920,0.06707344,89455.0,89441.0,0.70629055]
["bitfinex","BTCUSD",1766427133346,0.00676805,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766427174725,0.01117805,89461.0,89448.0,0.6361077]
["bitfinex","BTCUSD",1766427202127,0.01118468,89408.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766427252017,0.0003635,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1766427283354,0.00658066,89394.0,89388.0,0.75504]
["bitfinex","BTCUSD",1766427315021,0.01117992,89446.0,89440.0,0.01124]
["bitfinex","BTCUSD",1766427343819,0.000363,89487.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766427395869,0.01124,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766427409072,0.01124,89533.0,89532.0,0.05584595]
["bitfinex","BTCUSD",1766427452888,9.8e-07,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766427479371,0.01124,89377.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766427507946,0.01119457,89329.0,89322.0,5e-08]
["bitfinex","BTCUSD",1766427547611,0.01119369,89336.0,89329.0,0.22869]
["bitfinex","BTCUSD",1766427577373,0.80731,89359.0,89354.0,0.06694826]
["bitfinex","BTCUSD",1766427622000,0.59111,89329.0,89324.0,7.2e-07]
["bitfinex","BTCUSD",1766427653035,0.83099,89314.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766427676790,0.61342,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766427711733,0.01124,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766427746269,0.01119144,89354.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766427800329,0.00618315,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766427821286,0.21460937,89355.0,89349.0,0.01124]
["bitfinex","BTCUSD",1766427890957,0.01124,89416.0,89411.0,0.15512]
["bitfinex","BTCUSD",1766427896933,0.0111843,89411.0,89408.0,0.00481492]
["bitfinex","BTCUSD",1766427951438,0.01117967,89448.0,89445.0,0.01124]
["bitfinex","BTCUSD",1766427991715,0.05588153,89475.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766428037411,0.06707659,89450.0,89440.0,0.13240067]
["bitfinex","BTCUSD",1766428073155,0.68344938,89473.0,89463.0,0.06706634]
["bitfinex","BTCUSD",1766428116515,0.06706849,89461.0,89452.0,0.13855917]
["bitfinex","BTCUSD",1766428151532,0.06707041,89459.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766428190860,0.72581001,89494.0,89488.0,0.02213268]
["bitfinex","BTCUSD",1766428228043,0.06703471,89506.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766428272027,0.590949,89464.0,89460.0,0.06706859]
["bitfinex","BTCUSD",1766428293460,0.01118117,89436.0,89427.0,0.11679]
["bitfinex","BTCUSD",1766428336287,0.04014718,89479.0,89459.0,0.0558915]
["bitfinex","BTCUSD",1766428365915,0.01118355,89417.0,89412.0,0.01124]
["bitfinex","BTCUSD",1766428387226,0.0111838,89415.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766428441360,0.06712433,89387.0,89383.0,0.001099]
["bitfinex","BTCUSD",1766428482008,0.01119169,89352.0,89349.0,0.01073358]
["bitfinex","BTCUSD",1766428529441,0.06712766,89382.0,89376.0,0.01124]
["bitfinex","BTCUSD",1766428567456,0.02242931,89371.0,89365.0,0.57334]
["bitfinex","BTCUSD",1766428605004,0.01142458,89427.0,89421.0,0.11424]
["bitfinex","BTCUSD",1766428650764,0.01118443,89410.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766428688767,0.01117992,89446.0,89441.0,0.12272]
["bitfinex","BTCUSD",1766428735728,0.05587591,89484.0,89483.0,0.010101]
["bitfinex","BTCUSD",1766428784333,0.04024595,89459.0,89449.0,0.05589774]
["bitfinex","BTCUSD",1766428835927,0.01117992,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766428893538,0.01117655,89473.0,89467.0,0.010651]
["bitfinex","BTCUSD",1766428954512,0.01110883,89494.0,89490.0,0.06704659]
["bitfinex","BTCUSD",1766429008304,0.06704663,89490.0,89487.0,0.000549]
["bitfinex","BTCUSD",1766429013984,3.02e-06,89487.0,89480.0,0.06705399]
["bitfinex","BTCUSD",1766429099382,0.15841372,89443.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766429126855,0.0223798,89447.0,89438.0,0.0670855]
["bitfinex","BTCUSD",1766429178680,0.0111,89448.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766429214468,0.12454405,89493.0,89486.0,0.02237493]
["bitfinex","BTCUSD",1766429258137,0.653971,89451.0,89448.0,0.06707746]
["bitfinex","BTCUSD",1766429300760,0.66293,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766429355118,0.01117355,89497.0,89490.0,0.332731]
["bitfinex","BTCUSD",1766429392806,0.04918839,89477.0,89474.0,0.06705846]
["bitfinex","BTCUSD",1766429439694,0.4272108,89439.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766429455274,0.11796,89411.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766429538896,0.5241,89378.0,89371.0,0.0112]
["bitfinex","BTCUSD",1766429572843,0.48435669,89370.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1766429618559,0.000549,89360.0,89343.0,0.0112]
["bitfinex","BTCUSD",1766429642545,0.000549,89340.0,89338.0,0.06716021]
["bitfinex","BTCUSD",1766429711639,0.46473,89383.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766429754529,0.46381,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766429792073,0.01118893,89374.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766429837166,0.1245,89369.0,89364.0,0.06714104]
["bitfinex","BTCUSD",1766429878983,0.01119582,89319.0,89314.0,0.0004651]
["bitfinex","BTCUSD",1766429914037,3.4e-07,89158.0,89147.0,0.02245742]
["bitfinex","BTCUSD",1766429939304,0.01124,89204.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766429983050,0.13509,89186.0,89183.0,0.06672835]
["bitfinex","BTCUSD",1766430012043,0.01121566,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766430035465,0.01128,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766430065840,0.06734009,89100.0,89095.0,3.77e-06]
["bitfinex","BTCUSD",1766430118307,0.01123418,89014.0,89002.0,0.05628]
["bitfinex","BTCUSD",1766430132099,0.11454913,89001.0,89000.0,11.4144673]
["bitfinex","BTCUSD",1766430166528,0.0674317,88979.0,88960.0,0.86696434]
["bitfinex","BTCUSD",1766430194975,0.08545567,88907.0,88899.0,0.0114]
["bitfinex","BTCUSD",1766430230005,0.0114,88933.0,88920.0,0.86847769]
["bitfinex","BTCUSD",1766430299374,0.01125581,88843.0,88823.0,0.45319]
["bitfinex","BTCUSD",1766430314767,0.01126379,88780.0,88744.0,4.004e-05]
["bitfinex","BTCUSD",1766430384739,0.01126189,88795.0,88781.0,0.63376]
["bitfinex","BTCUSD",1766430391533,0.36668,88773.0,88757.0,0.0114]
["bitfinex","BTCUSD",1766430445005,0.1352067,88712.0,88690.0,0.0002]
["bitfinex","BTCUSD",1766430459089,0.0114,88706.0,88681.0,0.49313]
["bitfinex","BTCUSD",1766430542371,0.01125517,88848.0,88833.0,0.4638]
["bitfinex","BTCUSD",1766430571720,0.01136,88907.0,88895.0,0.58514]
["bitfinex","BTCUSD",1766430607337,6e-08,88960.0,88959.0,0.000549]
["bitfinex","BTCUSD",1766430654891,0.01136,88927.0,88912.0,0.9626]
["bitfinex","BTCUSD",1766430698119,0.06977,88868.0,88850.0,0.62485]
["bitfinex","BTCUSD",1766430737868,0.02385269,88841.0,88814.0,0.01136]
["bitfinex","BTCUSD",1766430753062,0.01136,88797.0,88783.0,0.29243]
["bitfinex","BTCUSD",1766430857871,0.01136,88803.0,88775.0,0.06758633]
["bitfinex","BTCUSD",1766430900895,0.48126,88749.0,88730.0,0.23249433]
["bitfinex","BTCUSD",1766430945843,0.05634532,88768.0,88746.0,0.2209]
["bitfinex","BTCUSD",1766430969599,0.01136,88792.0,88781.0,0.20361]
["bitfinex","BTCUSD",1766431048874,9.85e-05,88775.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766431114199,0.48072,88816.0,88799.0,0.01132]
["bitfinex","BTCUSD",1766431158142,5.6e-07,88838.0,88831.0,0.13883]
["bitfinex","BTCUSD",1766431207890,0.010771,88858.0,88845.0,0.65541251]
["bitfinex","BTCUSD",1766431270022,0.57916,88839.0,88824.0,0.19697922]
["bitfinex","BTCUSD",1766431333596,0.52076023,88887.0,88864.0,0.12645]
["bitfinex","BTCUSD",1766431400081,0.011261,88802.0,88794.0,0.00036438]
["bitfinex","BTCUSD",1766431445462,0.50851,88791.0,88774.0,0.1465267]
["bitfinex","BTCUSD",1766431504697,0.51165595,88763.0,88738.0,0.12471]
["bitfinex","BTCUSD",1766431554416,0.01128184,88638.0,88620.0,0.61773]
["bitfinex","BTCUSD",1766431587547,0.06769208,88637.0,88625.0,0.01136]
["bitfinex","BTCUSD",1766431635874,0.06772397,88595.0,88579.0,0.71015]
["bitfinex","BTCUSD",1766431652512,0.000549,88563.0,88552.0,0.00036451]
["bitfinex","BTCUSD",1766431681133,0.0114,88565.0,88549.0,0.0114]
["bitfinex","BTCUSD",1766431732834,0.00741668,88595.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1766431803453,0.01136,88537.0,88525.0,0.02285624]
["bitfinex","BTCUSD",1766431837903,0.54286926,88590.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766431844711,0.011251,88602.0,88599.0,2.6e-07]
["bitfinex","BTCUSD",1766431912685,0.57096,88549.0,88538.0,0.0002]
["bitfinex","BTCUSD",1766431914186,0.00055,88528.0,88523.0,0.01136]
["bitfinex","BTCUSD",1766431987589,0.01146934,88589.0,88580.0,0.75851923]
["bitfinex","BTCUSD",1766432016818,0.01128566,88608.0,88593.0,0.01136]
["bitfinex","BTCUSD",1766432022428,0.000549,88568.0,88550.0,0.68916]
["bitfinex","BTCUSD",1766432057610,0.11733977,88501.0,88500.0,7.75788803]
["bitfinex","BTCUSD",1766432114671,0.0237662,88388.0,88378.0,0.0114]
["bitfinex","BTCUSD",1766432159525,0.01245245,88377.0,88368.0,0.0614]
["bitfinex","BTCUSD",1766432187825,0.02356517,88396.0,88384.0,0.0114]
["bitfinex","BTCUSD",1766432208869,0.02271,88410.0,88386.0,1.048764]
["bitfinex","BTCUSD",1766432267647,0.10737292,88490.0,88472.0,0.36147]
["bitfinex","BTCUSD",1766432303668,0.00035145,88539.0,88526.0,0.0114]
["bitfinex","BTCUSD",1766432345768,0.11733977,88544.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766432388705,0.0565093,88481.0,88464.0,0.00010931]
["bitfinex","BTCUSD",1766432446083,0.0114,88435.0,88416.0,0.49094]
["bitfinex","BTCUSD",1766432500552,0.0114,88378.0,88367.0,0.47257]
["bitfinex","BTCUSD",1766432533694,0.01131439,88383.0,88368.0,0.0114]
["bitfinex","BTCUSD",1766432592656,0.04528,88392.0,88376.0,0.30241]
["bitfinex","BTCUSD",1766432629031,0.01131106,88409.0,88399.0,0.0114]
["bitfinex","BTCUSD",1766432667994,0.02271132,88407.0,88388.0,0.294]
["bitfinex","BTCUSD",1766432714643,0.0114,88379.0,88367.0,0.56114]
["bitfinex","BTCUSD",1766432772704,0.00376393,88356.0,88345.0,0.30436]
["bitfinex","BTCUSD",1766432787256,0.02401712,88374.0,88361.0,0.0114]
["bitfinex","BTCUSD",1766432837486,0.16229,88357.0,88349.0,4.87e-06]
["bitfinex","BTCUSD",1766432881644,0.55478,88314.0,88298.0,0.85849]
["bitfinex","BTCUSD",1766432953392,0.01132438,88305.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766432961738,0.01132733,88282.0,88273.0,0.00024704]
["bitfinex","BTCUSD",1766433001060,0.56622,88308.0,88289.0,0.57425]
["bitfinex","BTCUSD",1766433038783,0.56167,88245.0,88227.0,0.0114]
["bitfinex","BTCUSD",1766433071952,0.01133542,88219.0,88199.0,0.81231]
["bitfinex","BTCUSD",1766433101505,0.01133311,88237.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766433130278,0.22964,88247.0,88231.0,0.01144]
["bitfinex","BTCUSD",1766433201323,0.06795691,88292.0,88282.0,0.0114]
["bitfinex","BTCUSD",1766433219327,0.0113281,88276.0,88266.0,0.57563]
["bitfinex","BTCUSD",1766433292167,0.25115,88164.0,88152.0,0.01144]
["bitfinex","BTCUSD",1766433323272,0.01144,88114.0,88103.0,0.06810082]
["bitfinex","BTCUSD",1766433381852,0.59656,88112.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766433399178,2.38187152,88123.0,88121.0,0.06817992]
["bitfinex","BTCUSD",1766433459412,0.30654,88099.0,88081.0,0.56592]
["bitfinex","BTCUSD",1766433483818,0.00055,88080.0,88072.0,0.01148]
["bitfinex","BTCUSD",1766433514760,0.46072,88134.0,88121.0,0.01144]
["bitfinex","BTCUSD",1766433564106,0.01144,88117.0,88107.0,0.13631716]
["bitfinex","BTCUSD",1766433609231,1.07085,88074.0,88058.0,0.00024794]
["bitfinex","BTCUSD",1766433651487,0.01647715,88103.0,88092.0,0.01144]
["bitfinex","BTCUSD",1766433677826,0.02404638,88093.0,88076.0,0.45839]
["bitfinex","BTCUSD",1766433722072,0.09483,88064.0,88051.0,0.000109]
["bitfinex","BTCUSD",1766433749482,0.01135305,88082.0,88063.0,0.58343]
["bitfinex","BTCUSD",1766433781651,0.00036402,88145.0,88129.0,0.47519]
["bitfinex","BTCUSD",1766433817899,0.02278211,88167.0,88151.0,0.01144]
["bitfinex","BTCUSD",1766433870493,0.01144,88213.0,88199.0,1.09101]
["bitfinex","BTCUSD",1766433885638,0.01144,88224.0,88209.0,0.46081]
["bitfinex","BTCUSD",1766433924957,0.01144,88168.0,88146.0,0.61917]
["bitfinex","BTCUSD",1766433952266,0.01134005,88183.0,88173.0,0.01144]
["bitfinex","BTCUSD",1766433983402,0.06812827,88202.0,88192.0,0.62234]
["bitfinex","BTCUSD",1766434028683,0.01132964,88264.0,88248.0,0.57981]
["bitfinex","BTCUSD",1766434058260,0.05667769,88219.0,88211.0,0.01144]
["bitfinex","BTCUSD",1766434091453,0.06800959,88223.0,88217.0,0.010891]
["bitfinex","BTCUSD",1766434132761,0.0113299,88262.0,88246.0,0.50578]
["bitfinex","BTCUSD",1766434169766,0.06805477,88165.0,88159.0,0.00036366]
["bitfinex","BTCUSD",1766434211557,0.06805459,88165.0,88152.0,0.01144]
["bitfinex","BTCUSD",1766434244808,0.02277799,88199.0,88183.0,0.11808788]
["bitfinex","BTCUSD",1766434297623,0.01133851,88195.0,88183.0,0.011549]
["bitfinex","BTCUSD",1766434318206,0.01144,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766434355884,0.01134597,88137.0,88134.0,0.00154843]
["bitfinex","BTCUSD",1766434398013,0.22670655,88220.0,88203.0,0.01144]
["bitfinex","BTCUSD",1766434453486,0.02253325,88244.0,88228.0,0.02284331]
["bitfinex","BTCUSD",1766434503883,0.05669776,88187.0,88179.0,0.07025904]
["bitfinex","BTCUSD",1766434510392,0.01123928,88189.0,88179.0,0.08165904]
["bitfinex","BTCUSD",1766434575836,0.06808664,88123.0,88121.0,0.00010923]
["bitfinex","BTCUSD",1766434609187,0.06815974,88029.0,88016.0,0.56325381]
["bitfinex","BTCUSD",1766434640186,0.06825792,88001.0,88000.0,10.11341601]
["bitfinex","BTCUSD",1766434663329,0.00010924,87974.0,87947.0,0.10685235]
["bitfinex","BTCUSD",1766434699446,0.01171505,88100.0,88081.0,0.01144]
["bitfinex","BTCUSD",1766434730854,0.01134816,88120.0,88111.0,0.00055]
["bitfinex","BTCUSD",1766434754442,0.01144,88094.0,88077.0,1.07595]
["bitfinex","BTCUSD",1766434797781,0.01133966,88186.0,88170.0,0.01144]
["bitfinex","BTCUSD",1766434827629,0.0113452,88143.0,88135.0,0.00055]
["bitfinex","BTCUSD",1766434845191,0.00036418,88163.0,88150.0,0.62229]
["bitfinex","BTCUSD",1766434907456,0.06808342,88128.0,88118.0,0.01144]
["bitfinex","BTCUSD",1766434931265,0.02278417,88151.0,88136.0,0.00010923]
["bitfinex","BTCUSD",1766434973885,0.01135873,88038.0,88025.0,1.07976]
["bitfinex","BTCUSD",1766434996097,0.00055,88061.0,88059.0,0.01144]
["bitfinex","BTCUSD",1766435027718,0.06810993,88093.0,88082.0,0.47393]
["bitfinex","BTCUSD",1766435068024,0.01135357,88078.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766435099259,0.011331,88060.0,88051.0,0.60998]
["bitfinex","BTCUSD",1766435134446,0.00010936,88040.0,88020.0,0.95907177]
["bitfinex","BTCUSD",1766435179623,0.02279602,88059.0,88040.0,0.01144]
["bitfinex","BTCUSD",1766435208155,0.01136299,88005.0,87990.0,0.00036339]
["bitfinex","BTCUSD",1766435253092,0.01135048,88102.0,88089.0,0.42456]
["bitfinex","BTCUSD",1766435306788,0.33812,88105.0,88091.0,0.59178]
["bitfinex","BTCUSD",1766435358270,0.01144,88089.0,88067.0,0.0097951]
["bitfinex","BTCUSD",1766435398355,0.0135357,88133.0,88127.0,0.00043971]
["bitfinex","BTCUSD",1766435437197,0.00055,88136.0,88127.0,0.9374]
["bitfinex","BTCUSD",1766435498548,0.32444,88152.0,88140.0,0.36330558]
["bitfinex","BTCUSD",1766435541937,0.0114,88211.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766435611048,0.01133349,88234.0,88219.0,0.00592698]
["bitfinex","BTCUSD",1766435616680,0.32828,88216.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766435697342,0.010851,88258.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766435718975,0.31991,88162.0,88147.0,0.00195228]
["bitfinex","BTCUSD",1766435804043,0.35204,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766435848637,0.07947702,88136.0,88130.0,0.89400412]
["bitfinex","BTCUSD",1766435911918,0.0454,88194.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766435938171,0.01145256,88156.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766435983016,0.01133773,88201.0,88188.0,0.00036372]
["bitfinex","BTCUSD",1766436035284,0.01176385,88203.0,88182.0,0.40289]
["bitfinex","BTCUSD",1766436071809,0.04536,88265.0,88248.0,0.69269]
["bitfinex","BTCUSD",1766436133730,0.14854,88284.0,88270.0,0.01147825]
["bitfinex","BTCUSD",1766436191430,0.0114,88286.0,88272.0,0.44992]
["bitfinex","BTCUSD",1766436238290,0.07062717,88330.0,88316.0,0.41975]
["bitfinex","BTCUSD",1766436274308,0.0113158,88372.0,88361.0,0.05664]
["bitfinex","BTCUSD",1766436287955,0.23135,88376.0,88367.0,0.01136]
["bitfinex","BTCUSD",1766436346280,0.0113094,88422.0,88411.0,0.34635]
["bitfinex","BTCUSD",1766436380659,0.05650359,88490.0,88479.0,0.01136]
["bitfinex","BTCUSD",1766436407228,0.56913,88495.0,88481.0,0.01150884]
["bitfinex","BTCUSD",1766436435468,0.00010872,88439.0,88432.0,0.000107]
["bitfinex","BTCUSD",1766436481617,0.000549,88367.0,88351.0,0.02623]
["bitfinex","BTCUSD",1766436511962,0.36314,88384.0,88373.0,0.0114]
["bitfinex","BTCUSD",1766436545963,0.57006,88369.0,88347.0,0.06438]
["bitfinex","BTCUSD",1766436577497,0.33059,88330.0,88315.0,0.10094553]
["bitfinex","BTCUSD",1766436611294,0.02272425,88306.0,88291.0,0.00036351]
["bitfinex","BTCUSD",1766436642436,0.02442187,88297.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766436688435,0.02435661,88207.0,88197.0,0.01144]
["bitfinex","BTCUSD",1766436749069,0.01133118,88252.0,88241.0,0.16223]
["bitfinex","BTCUSD",1766436777622,0.96976135,88299.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766436812922,0.0114,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766436869327,0.01132682,88286.0,88275.0,0.00036335]
["bitfinex","BTCUSD",1766436919207,0.0114,88294.0,88274.0,0.05664181]
["bitfinex","BTCUSD",1766436935064,0.24515,88331.0,88313.0,0.0114]
["bitfinex","BTCUSD",1766436972160,0.00117723,88400.0,88399.0,0.01136]
["bitfinex","BTCUSD",1766437041310,0.01136,88385.0,88372.0,0.02]
["bitfinex","BTCUSD",1766437071157,0.21902,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766437102650,0.01136,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766437107350,0.01136,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766437160656,0.35684,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766437165262,0.5922,88432.0,88420.0,0.0114]
["bitfinex","BTCUSD",1766437208591,0.60538,88414.0,88400.0,0.0114]
["bitfinex","BTCUSD",1766437240588,0.0114,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766437271182,0.91017,88417.0,88407.0,0.02271132]
["bitfinex","BTCUSD",1766437288768,0.59596,88445.0,88435.0,0.06784589]
["bitfinex","BTCUSD",1766437345581,0.0001276,88523.0,88517.0,0.01136]
["bitfinex","BTCUSD",1766437389911,0.28703,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766437428360,0.82256,88525.0,88515.0,0.01136]
["bitfinex","BTCUSD",1766437456164,0.56529,88488.0,88474.0,0.01172229]
["bitfinex","BTCUSD",1766437505697,0.30793,88504.0,88493.0,0.01136]
["bitfinex","BTCUSD",1766437541517,0.01136,88479.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766437574769,0.01136,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766437628558,1.91e-06,88538.0,88530.0,0.3005156]
["bitfinex","BTCUSD",1766437667241,0.000149,88432.0,88425.0,0.02306901]
["bitfinex","BTCUSD",1766437713929,0.61996,88442.0,88436.0,0.00010903]
["bitfinex","BTCUSD",1766437744163,0.61041,88520.0,88498.0,0.33576]
["bitfinex","BTCUSD",1766437790416,0.61852,88474.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766437812302,0.61799,88437.0,88432.0,0.06784833]
["bitfinex","BTCUSD",1766437856049,0.01136,88431.0,88426.0,0.06785334]
["bitfinex","BTCUSD",1766437917812,0.01136,88362.0,88354.0,0.0004]
["bitfinex","BTCUSD",1766437986936,0.01131439,88383.0,88374.0,0.25874]
["bitfinex","BTCUSD",1766438001571,0.5717,88377.0,88366.0,0.24127666]
["bitfinex","BTCUSD",1766438081031,0.01136,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766438126949,0.56794,88387.0,88374.0,0.06789308]
["bitfinex","BTCUSD",1766438175271,0.01130953,88421.0,88418.0,0.15747]
["bitfinex","BTCUSD",1766438222631,0.5275,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766438314187,0.43245,88415.0,88404.0,0.0917517]
["bitfinex","BTCUSD",1766438326176,0.01136,88414.0,88406.0,0.07218]
["bitfinex","BTCUSD",1766438381395,1.1869485,88430.0,88418.0,0.0678594]
["bitfinex","BTCUSD",1766438454435,0.12404,88394.0,88367.0,0.04524]
["bitfinex","BTCUSD",1766438499235,0.06786455,88413.0,88405.0,0.01112]
["bitfinex","BTCUSD",1766438539170,0.01132,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766438583575,0.31518,88395.0,88386.0,0.01132]
["bitfinex","BTCUSD",1766438648329,0.00020341,88469.0,88464.0,0.06782385]
["bitfinex","BTCUSD",1766438683523,0.12151,88475.0,88463.0,0.03394074]
["bitfinex","BTCUSD",1766438733412,0.36303,88470.0,88469.0,9.2e-07]
["bitfinex","BTCUSD",1766438761621,0.12977,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766438808480,0.01132,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766438868143,0.66967922,88482.0,88472.0,0.06781757]
["bitfinex","BTCUSD",1766438925690,0.1232,88487.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766438976276,0.01082021,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766439016661,0.1343,88519.0,88509.0,0.06778955]
["bitfinex","BTCUSD",1766439050626,0.23849,88531.0,88524.0,0.01119637]
["bitfinex","BTCUSD",1766439114746,0.01077,88509.0,88500.0,0.01356277]
["bitfinex","BTCUSD",1766439190517,0.0001,88526.0,88521.0,0.011113]
["bitfinex","BTCUSD",1766439216876,0.1159,88527.0,88525.0,0.01132]
["bitfinex","BTCUSD",1766439281617,0.22959,88527.0,88522.0,0.09814678]
["bitfinex","BTCUSD",1766439322193,0.23699354,88513.0,88506.0,0.0001]
["bitfinex","BTCUSD",1766439397046,0.00198024,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766439413165,0.34735,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766439444798,0.36857,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766439492648,0.42525,88561.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766439542403,0.0677255,88593.0,88580.0,0.05644598]
["bitfinex","BTCUSD",1766439575419,0.20607874,88619.0,88610.0,0.04292592]
["bitfinex","BTCUSD",1766439622063,0.00024557,88627.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766439652225,0.20376,88648.0,88640.0,0.03158043]
["bitfinex","BTCUSD",1766439701328,0.18289,88664.0,88655.0,0.02912879]
["bitfinex","BTCUSD",1766439735937,4.4e-07,88659.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766439834081,0.01132,88638.0,88627.0,0.06769922]
["bitfinex","BTCUSD",1766439841315,0.01128197,88637.0,88625.0,0.05169513]
["bitfinex","BTCUSD",1766439914952,0.31554,88590.0,88586.0,3.22e-06]
["bitfinex","BTCUSD",1766439948007,8.9e-07,88590.0,88586.0,0.06773055]
["bitfinex","BTCUSD",1766440026515,0.010811,88426.0,88418.0,0.28124891]
["bitfinex","BTCUSD",1766440055671,0.01136,88442.0,88441.0,0.001614]
["bitfinex","BTCUSD",1766440099417,0.01136,88401.0,88394.0,0.02715055]
["bitfinex","BTCUSD",1766440150817,0.02267477,88380.0,88368.0,0.06789772]
["bitfinex","BTCUSD",1766440200074,0.39956,88392.0,88389.0,0.14896]
["bitfinex","BTCUSD",1766440248922,0.01131093,88410.0,88401.0,0.16011]
["bitfinex","BTCUSD",1766440297810,0.06789446,88373.0,88367.0,0.20940122]
["bitfinex","BTCUSD",1766440326986,1.31992154,88322.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766440353702,0.01132361,88311.0,88305.0,0.170211]
["bitfinex","BTCUSD",1766440384001,0.01132336,88313.0,88303.0,0.16033]
["bitfinex","BTCUSD",1766440439962,0.24923,88306.0,88294.0,0.1606]
["bitfinex","BTCUSD",1766440461685,0.01136,88301.0,88291.0,0.06795696]
["bitfinex","BTCUSD",1766440523485,0.01132272,88318.0,88311.0,0.17062]
["bitfinex","BTCUSD",1766440569145,0.01136,88313.0,88305.0,0.16085]
["bitfinex","BTCUSD",1766440610675,0.0113231,88315.0,88307.0,0.15574]
["bitfinex","BTCUSD",1766440674576,0.02268182,88325.0,88315.0,0.23717]
["bitfinex","BTCUSD",1766440731487,0.2427,88331.0,88326.0,0.01136]
["bitfinex","BTCUSD",1766440769713,0.01132092,88332.0,88321.0,0.12419]
["bitfinex","BTCUSD",1766440826260,0.26075348,88312.0,88301.0,0.15057115]
["bitfinex","BTCUSD",1766440907307,0.01132746,88281.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766440939840,0.01132579,88294.0,88282.0,0.15466001]
["bitfinex","BTCUSD",1766440986036,0.01136,88292.0,88282.0,0.15462833]
["bitfinex","BTCUSD",1766441024027,0.2332344,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766441086114,0.01132759,88280.0,88272.0,0.14769]
["bitfinex","BTCUSD",1766441122952,0.0113222,88322.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766441182858,0.22453,88275.0,88265.0,0.14463]
["bitfinex","BTCUSD",1766441221126,0.01132515,88299.0,88291.0,0.35177]
["bitfinex","BTCUSD",1766441299236,0.22903,88231.0,88224.0,0.01136]
["bitfinex","BTCUSD",1766441343869,0.05667251,88227.0,88225.0,3.62e-06]
["bitfinex","BTCUSD",1766441436593,0.01136,88230.0,88227.0,0.01188439]
["bitfinex","BTCUSD",1766441505001,0.0060418,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766441542279,0.01132502,88300.0,88294.0,0.32448]
["bitfinex","BTCUSD",1766441620349,0.01130812,88432.0,88420.0,0.00010884]
["bitfinex","BTCUSD",1766441676884,0.01136,88330.0,88325.0,0.01]
["bitfinex","BTCUSD",1766441716131,0.20842,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766441752760,0.01136,88353.0,88343.0,0.32995951]
["bitfinex","BTCUSD",1766441832737,0.01136,88375.0,88365.0,0.11391]
["bitfinex","BTCUSD",1766441868488,0.01130927,88423.0,88413.0,0.01358119]
["bitfinex","BTCUSD",1766441901174,0.15197,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766441947062,0.0001,88457.0,88455.0,0.05652551]
["bitfinex","BTCUSD",1766441991228,0.01130186,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766442037314,0.01130505,88456.0,88449.0,0.01132]
["bitfinex","BTCUSD",1766442069361,0.01132,88409.0,88397.0,0.1269626]
["bitfinex","BTCUSD",1766442134675,0.01115566,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766442164655,0.0113062,88447.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766442205604,0.01132,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766442269147,0.04056108,88464.0,88421.0,0.01132]
["bitfinex","BTCUSD",1766442287427,0.01112,88446.0,88439.0,0.1207]
["bitfinex","BTCUSD",1766442356506,0.01130799,88433.0,88424.0,0.24288]
["bitfinex","BTCUSD",1766442436830,0.01130914,88424.0,88416.0,0.24582]
["bitfinex","BTCUSD",1766442491198,0.15841226,88454.0,88445.0,0.0001]
["bitfinex","BTCUSD",1766442550903,0.0001,88444.0,88434.0,0.02266887]
["bitfinex","BTCUSD",1766442618234,0.01130531,88454.0,88449.0,0.01132]
["bitfinex","BTCUSD",1766442662549,0.01130837,88430.0,88419.0,0.1152]
["bitfinex","BTCUSD",1766442714187,0.010771,88445.0,88436.0,0.10431]
["bitfinex","BTCUSD",1766442775063,0.11562,88418.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766442820982,0.01131631,88368.0,88367.0,0.00049908]
["bitfinex","BTCUSD",1766442900980,0.11489,88392.0,88387.0,0.01121388]
["bitfinex","BTCUSD",1766442954772,0.01131119,88408.0,88399.0,0.113711]
["bitfinex","BTCUSD",1766443067597,0.22622393,88408.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766443085773,0.01131144,88406.0,88400.0,0.01132]
["bitfinex","BTCUSD",1766443213254,0.13398068,88412.0,88400.0,0.11277]
["bitfinex","BTCUSD",1766443221260,0.01131132,88407.0,88399.0,0.11691]
["bitfinex","BTCUSD",1766443315018,0.01132,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766443392903,1.2e-07,88466.0,88458.0,0.01132]
["bitfinex","BTCUSD",1766443453529,0.12467863,88428.0,88419.0,0.0001]
["bitfinex","BTCUSD",1766443521768,0.01132,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766443567405,0.01129892,88504.0,88498.0,0.23537]
["bitfinex","BTCUSD",1766443602196,0.18788,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766443658426,0.22579976,88575.0,88561.0,0.000549]
["bitfinex","BTCUSD",1766443698733,0.0112919,88559.0,88548.0,0.03021938]
["bitfinex","BTCUSD",1766443711166,0.01129458,88538.0,88530.0,0.01142]
["bitfinex","BTCUSD",1766443801176,2.23e-06,88573.0,88568.0,0.18592]
["bitfinex","BTCUSD",1766443851154,0.01128044,88649.0,88639.0,0.22967994]
["bitfinex","BTCUSD",1766443882251,0.0112798,88654.0,88643.0,0.01132]
["bitfinex","BTCUSD",1766443904493,0.01136,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1766443953554,0.0114,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766443987874,0.01250069,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766444039758,0.0114,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766444074206,0.0114,88830.0,88829.0,0.00052655]
["bitfinex","BTCUSD",1766444128671,0.45303,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766444170270,0.44058,88676.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766444230958,0.01136,88714.0,88703.0,0.01138241]
["bitfinex","BTCUSD",1766444285209,0.00010865,88690.0,88683.0,0.03829066]
["bitfinex","BTCUSD",1766444345075,0.36938,88707.0,88691.0,0.06765048]
["bitfinex","BTCUSD",1766444389611,0.35605,88704.0,88695.0,0.02701455]
["bitfinex","BTCUSD",1766444438890,0.01128298,88629.0,88623.0,0.01136]
["bitfinex","BTCUSD",1766444511823,0.216841,88661.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766444538762,0.01127993,88653.0,88650.0,0.01136]
["bitfinex","BTCUSD",1766444571546,0.03388656,88652.0,88647.0,0.06768397]
["bitfinex","BTCUSD",1766444651705,0.32202,88620.0,88613.0,0.00024563]
["bitfinex","BTCUSD",1766444686102,0.02264387,88622.0,88617.0,0.000549]
["bitfinex","BTCUSD",1766444730623,0.01128719,88596.0,88586.0,0.01136]
["bitfinex","BTCUSD",1766444774389,0.0112826,88632.0,88623.0,0.01132]
["bitfinex","BTCUSD",1766444783159,0.01128107,88644.0,88636.0,1e-08]
["bitfinex","BTCUSD",1766444846842,0.01137866,88663.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1766444896310,0.01128158,88640.0,88634.0,0.0001088]
["bitfinex","BTCUSD",1766444979883,0.1835,88711.0,88706.0,0.01132]
["bitfinex","BTCUSD",1766445036663,0.01127294,88708.0,88700.0,0.01354058]
["bitfinex","BTCUSD",1766445066326,0.50116,88676.0,88664.0,0.02481911]
["bitfinex","BTCUSD",1766445158483,0.17638,88657.0,88651.0,0.02260018]
["bitfinex","BTCUSD",1766445221956,0.00040023,88701.0,88691.0,0.01132]
["bitfinex","BTCUSD",1766445264614,0.1566,88710.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766445304914,0.5210756,88687.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766445425757,0.000549,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766445494780,0.01128706,88597.0,88595.0,0.01132]
["bitfinex","BTCUSD",1766445562337,0.01128502,88613.0,88597.0,0.33648489]
["bitfinex","BTCUSD",1766445652206,0.02260719,88596.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766445711480,0.02260095,88645.0,88634.0,0.25773235]
["bitfinex","BTCUSD",1766445769407,0.01128655,88601.0,88594.0,0.010771]
["bitfinex","BTCUSD",1766445841493,0.01128668,88600.0,88591.0,0.01132]
["bitfinex","BTCUSD",1766445929540,0.01132,88615.0,88605.0,0.01113519]
["bitfinex","BTCUSD",1766445967654,0.010771,88623.0,88622.0,0.05641939]
["bitfinex","BTCUSD",1766446015594,0.19421,88677.0,88672.0,0.06766509]
["bitfinex","BTCUSD",1766446086984,0.1737,88692.0,88687.0,5.2e-07]
["bitfinex","BTCUSD",1766446180490,0.2034,88695.0,88688.0,0.01132]
["bitfinex","BTCUSD",1766446207233,0.32767,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766446287315,0.19487,88646.0,88637.0,0.01132]
["bitfinex","BTCUSD",1766446341973,0.01132,88632.0,88626.0,0.08652]
["bitfinex","BTCUSD",1766446391259,0.13726,88648.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1766446458046,0.18301,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766446524500,0.16742,88597.0,88592.0,0.0004]
["bitfinex","BTCUSD",1766446598067,0.01354058,88557.0,88553.0,0.01132]
["bitfinex","BTCUSD",1766446673835,0.16228,88543.0,88535.0,0.01132]
["bitfinex","BTCUSD",1766446783585,0.15399,88553.0,88543.0,0.11116394]
["bitfinex","BTCUSD",1766446792326,0.14276019,88565.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766446908815,0.06779485,88503.0,88496.0,0.05485271]
["bitfinex","BTCUSD",1766446933683,0.12538,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766447017429,0.12508,88556.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766447078821,0.236161,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766447143627,0.11522,88512.0,88507.0,0.01132]
["bitfinex","BTCUSD",1766447180209,0.01129624,88525.0,88515.0,0.01354058]
["bitfinex","BTCUSD",1766447257448,0.121401,88545.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766447361176,0.113901,88490.0,88486.0,0.00024615]
["bitfinex","BTCUSD",1766447405311,0.1234,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766447477535,0.11388,88508.0,88494.0,0.12375629]
["bitfinex","BTCUSD",1766447541884,0.0226225,88476.0,88470.0,0.00036316]
["bitfinex","BTCUSD",1766447598139,0.02241343,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766447668949,7.4e-07,88602.0,88601.0,0.02486058]
["bitfinex","BTCUSD",1766447767847,0.01132,88593.0,88584.0,0.05644334]
["bitfinex","BTCUSD",1766447774583,0.11502,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447775144,0.23397,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447775661,0.23397,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766447775843,0.23397,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447776245,0.23397,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766447776685,0.23397,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447776887,0.01132,88593.0,88582.0,0.010771]
["bitfinex","BTCUSD",1766447776888,0.11502,88589.0,88582.0,0.010771]
["bitfinex","BTCUSD",1766447777058,0.11895,88588.0,88582.0,0.010771]
["bitfinex","BTCUSD",1766447777439,0.11895,88588.0,88582.0,0.02205997]
["bitfinex","BTCUSD",1766447777647,0.11502,88588.0,88582.0,0.02205997]
["bitfinex","BTCUSD",1766447777843,0.23397,88588.0,88582.0,0.02205997]
["bitfinex","BTCUSD",1766447778061,0.23397,88588.0,88582.0,0.010771]
["bitfinex","BTCUSD",1766447778483,0.01128782,88591.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766447778685,0.23397,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447779211,0.0112877,88592.0,88579.0,0.02260935]
["bitfinex","BTCUSD",1766447779585,0.01132,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447779780,0.23397,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447780038,0.23397,88592.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447780234,0.01132,88593.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447780572,0.23397,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447780723,0.11895,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447781250,0.11895,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766447782206,0.11895,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447782963,0.11895,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766447784134,0.11895,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766447784351,0.118401,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766447784656,0.118401,88591.0,88583.0,0.06773274]
["bitfinex","BTCUSD",1766447785017,0.233421,88591.0,88583.0,0.06773274]
["bitfinex","BTCUSD",1766447785242,0.11502,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447785445,0.11502,88591.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447785446,0.11502,88581.0,88572.0,0.05167168]
["bitfinex","BTCUSD",1766447785646,0.11502,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766447785827,0.11502,88581.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447786024,0.11502,88581.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447786321,0.02260821,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447786322,0.11895,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447787064,0.11895,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447787360,0.11895,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447787928,0.11895,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447789960,0.11765589,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447790774,0.11765589,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447790985,0.11765589,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447791503,0.11765589,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447791700,0.11765589,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447792065,0.11765589,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447792287,0.11765589,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447792497,0.11765589,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447792681,0.11765589,88585.0,88575.0,0.06773905]
["bitfinex","BTCUSD",1766447792682,0.11765589,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447792887,0.11765589,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447793482,0.11765589,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447793682,0.11765589,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447793891,0.11765589,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447794087,0.11765589,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447794304,0.11765589,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447794956,0.12634,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447795256,0.12634,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447795474,0.24425,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447795802,0.24425,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447795985,0.24425,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447795986,0.01132,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447796314,0.01122,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447796517,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447796718,0.01112,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447797528,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447797730,0.01112,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447798651,0.01112,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447799823,0.01112,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447800220,0.01112,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447800420,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447800985,0.01112,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447801663,0.01112,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447802070,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447802365,0.01112,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447802529,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447803584,0.01112,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447804013,0.01112,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447804538,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447804734,0.01112,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447805139,0.01112,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447805342,0.01112,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447805488,0.01112,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447808257,0.01112,88588.0,88580.0,0.06773538]
["bitfinex","BTCUSD",1766447808408,0.01112,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447808610,0.23894,88606.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766447808827,0.01132,88599.0,88591.0,0.06772682]
["bitfinex","BTCUSD",1766447809063,0.01132,88599.0,88592.0,0.05643813]
["bitfinex","BTCUSD",1766447809274,0.01132,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766447809473,0.01132,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766447809699,0.01132,88599.0,88591.0,0.06772682]
["bitfinex","BTCUSD",1766447809700,0.000549,88594.0,88591.0,0.06772682]
["bitfinex","BTCUSD",1766447810039,0.01132,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766447810240,0.01132,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766447810647,0.01132,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766447811045,0.00196147,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766447811255,0.00196147,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766447812066,0.00196147,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766447812634,0.1177,88598.0,88586.0,0.02260846]
["bitfinex","BTCUSD",1766447812837,0.00055,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766447813056,0.00055,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766447813311,0.12320147,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766447813469,0.12320147,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766447813665,0.12320147,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766447814199,0.24090147,88599.0,88587.0,0.02482891]
["bitfinex","BTCUSD",1766447814867,0.25218827,88599.0,88587.0,0.02482891]
["bitfinex","BTCUSD",1766447815059,0.24090147,88599.0,88587.0,0.02482891]
["bitfinex","BTCUSD",1766447815256,0.25218827,88599.0,88587.0,0.02482891]
["bitfinex","BTCUSD",1766447815456,0.24090147,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766447817602,0.23894,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766447817794,0.25026,88599.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766447819825,0.2615468,88599.0,88587.0,0.02482891]
["bitfinex","BTCUSD",1766447820281,0.01132,88599.0,88587.0,0.01354058]
["bitfinex","BTCUSD",1766447820486,0.1177,88596.0,88586.0,0.01132]
["bitfinex","BTCUSD",1766447820711,0.1177,88596.0,88587.0,0.01354058]
["bitfinex","BTCUSD",1766447820913,0.00055,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447821115,0.00055,88587.0,88571.0,0.22580696]
["bitfinex","BTCUSD",1766447821116,0.00055,88587.0,88575.0,0.01132]
["bitfinex","BTCUSD",1766447821315,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447821493,0.1177,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447822344,0.12124,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447822672,0.12124,88586.0,88577.0,0.06773766]
["bitfinex","BTCUSD",1766447822807,0.01132,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447823005,0.01132,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447823206,0.01132,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447823506,0.01132,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447823507,0.02260821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447824104,0.01132,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447824463,0.01132,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447824638,0.01132,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447824814,0.01132,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447825027,0.01132,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447825227,0.02260821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447825606,0.01132,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447825800,0.14065821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447826638,0.01128833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447826838,0.12933833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447828040,0.11805,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447828380,0.12933833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447828556,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447828759,0.11805,88587.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447829077,0.12933833,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447829274,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447829475,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447829824,0.12933833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447830028,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447830253,0.18578052,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447830254,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447830455,0.12933833,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447831052,0.06773078,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447831254,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447831473,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447833878,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447834563,0.11805,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447834810,0.12933833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447835201,0.11805,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447836416,0.11805,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447836632,0.12933833,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447836844,0.24433884,88583.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447837041,0.11805,88581.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447837560,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447837755,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447838344,0.11805,88585.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447839336,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447839646,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447840174,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447841292,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447841434,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447842033,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447842586,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447843152,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447843784,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447844799,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447844965,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447845351,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447845548,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447846052,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447846505,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447846668,0.12933859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447847271,0.01128872,88584.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447847475,0.11805,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447848280,0.11805,88585.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447848487,0.11805,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447848684,0.11805,88585.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447848685,0.11795,88585.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447848910,0.11785,88585.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447850235,0.01132,88588.0,88585.0,0.000549]
["bitfinex","BTCUSD",1766447850435,0.01132,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447850638,0.02260821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447850820,0.01132,88588.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447851170,0.01132,88588.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447851402,0.06776161,88588.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447851588,0.14523821,88588.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447851920,0.01128833,88587.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447852225,0.01128833,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447853143,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447853569,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447854571,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447854746,0.01128846,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447858676,0.17480214,88587.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447858837,0.17480283,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447859039,0.01128859,88585.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447859467,0.11836,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447859834,0.11836,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447860036,0.11836,88586.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447860480,0.11836,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447860682,0.11836,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447860883,0.11836,88586.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447861091,0.11836,88586.0,88575.0,0.01112]
["bitfinex","BTCUSD",1766447861397,0.01132,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447861609,0.01132,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447862307,0.01132,88588.0,88577.0,0.06773729]
["bitfinex","BTCUSD",1766447862510,0.01132,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447862710,0.01132,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447863167,0.01132,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447863502,0.12968,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447863916,0.12968,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447864466,0.12968,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447864669,0.12968,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447865453,0.12968,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447866315,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447866520,0.12468,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447866735,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447867049,0.12468,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447867254,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447868599,0.12468,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447869223,0.12468,88591.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447870662,0.12468,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447871677,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447871861,0.12468,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766447873004,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447873300,0.12468,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447873504,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447874680,0.12468,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447875011,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447875220,0.12468,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447876035,0.12468,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447876195,0.12468,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766447876731,0.12468,88591.0,88576.0,0.05644837]
["bitfinex","BTCUSD",1766447876913,0.12468,88591.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447876914,0.01128808,88589.0,88575.0,0.02240986]
["bitfinex","BTCUSD",1766447877246,0.11836,88587.0,88576.0,0.06773806]
["bitfinex","BTCUSD",1766447877391,0.11836,88585.0,88576.0,0.06773806]
["bitfinex","BTCUSD",1766447877593,0.01128872,88584.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447877910,0.11836,88583.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447879453,0.09836,88583.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447879601,0.09836,88583.0,88575.0,0.02230986]
["bitfinex","BTCUSD",1766447880299,0.09836,88583.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447880829,0.09836,88583.0,88575.0,0.02230986]
["bitfinex","BTCUSD",1766447881205,0.09836,88583.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447881778,0.09836,88583.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447881985,0.01128833,88587.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447882180,0.11836,88590.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447882181,0.12964795,88590.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447882799,0.12964795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447884156,0.11836,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447884556,0.11836,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447884557,0.12964795,88590.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447884699,0.11836,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447884899,0.11836,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447885468,0.11836,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447885684,0.11836,88590.0,88582.0,0.06773333]
["bitfinex","BTCUSD",1766447886035,0.12181,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447886239,0.12161,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447886664,0.12161,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447886844,0.12161,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447887046,0.12161,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447887435,0.13289782,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447887890,0.12161,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447888094,0.13289782,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447888301,0.12161,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447888905,0.12161,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447889058,0.12161,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447889250,0.12161,88591.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447891717,0.12161,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447892117,0.13289782,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447892279,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447892625,0.11301,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447892979,0.11301,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447893388,0.12434,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447893719,0.13562795,88590.0,88578.0,0.01108948]
["bitfinex","BTCUSD",1766447893938,0.12434,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447894462,0.12434,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447894931,0.12434,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447897446,0.12434,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447899118,0.12434,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447899318,0.12434,88590.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447899771,0.12434,88590.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766447899969,0.11301,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447900862,0.11301,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447903355,0.11301,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447904363,0.11301,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447904567,0.11301,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447905184,0.11301,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447905384,0.11301,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447906567,0.11301,88588.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447906778,0.11301,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447910182,0.11301,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447910420,0.11301,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447910583,0.11281,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447910872,0.11281,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447911080,0.11281,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447911276,0.11281,88588.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447911478,0.12434,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447911681,0.12434,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766447911886,0.12434,88589.0,88578.0,0.05644697]
["bitfinex","BTCUSD",1766447912047,0.12434,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447912469,0.12434,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447913489,0.12434,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447913698,0.12434,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447915103,0.12434,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447915304,0.12434,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447916223,0.12434,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447916900,0.12434,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766447917224,0.12434,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447917819,0.12434,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447918322,0.12434,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447919267,0.12434,88589.0,88577.0,0.05644803]
["bitfinex","BTCUSD",1766447919469,0.24447,88589.0,88577.0,0.06773764]
["bitfinex","BTCUSD",1766447919723,0.24447,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447919883,0.24447,88589.0,88577.0,0.06773764]
["bitfinex","BTCUSD",1766447919884,0.24447,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447920570,0.01128821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447920821,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447921017,0.12013,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447921224,0.12013,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447921430,0.12013,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447921583,0.12013,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447922953,0.12013,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447923496,0.12013,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447924669,0.12013,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447926065,0.12013,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447926666,0.12013,88588.0,88575.0,0.02230986]
["bitfinex","BTCUSD",1766447926891,0.12013,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447927170,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447927665,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447928748,0.13141821,88588.0,88575.0,0.02230986]
["bitfinex","BTCUSD",1766447929072,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447929318,0.01128833,88587.0,88575.0,0.02230986]
["bitfinex","BTCUSD",1766447929487,0.01128846,88586.0,88575.0,0.01102]
["bitfinex","BTCUSD",1766447929689,0.01128833,88587.0,88575.0,0.02220986]
["bitfinex","BTCUSD",1766447929893,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447932079,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447932609,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447933018,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447933450,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447933653,0.12013,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447934625,0.13141821,88588.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447934792,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447935211,0.13141821,88588.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447936787,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447937147,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447937287,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447938544,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447938712,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447938909,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447940677,0.13141821,88588.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447941370,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447942475,0.18785934,88588.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447942671,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447943909,0.01128846,88586.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447944109,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447945270,0.12013,88588.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447945590,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447946979,0.01128846,88586.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447947401,0.01128833,88587.0,88575.0,0.02210986]
["bitfinex","BTCUSD",1766447947594,0.13141821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447947756,0.12013,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447948204,0.12013,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447948366,0.11988,88586.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447948613,0.23577,88585.0,88575.0,0.01082]
["bitfinex","BTCUSD",1766447949104,0.23577,88585.0,88575.0,0.01062]
["bitfinex","BTCUSD",1766447949887,0.23577,88585.0,88575.0,0.02190986]
["bitfinex","BTCUSD",1766447950089,0.24705859,88585.0,88575.0,0.01062]
["bitfinex","BTCUSD",1766447950295,0.23577,88585.0,88575.0,0.01062]
["bitfinex","BTCUSD",1766447950515,0.23577,88585.0,88575.0,0.02190986]
["bitfinex","BTCUSD",1766447951021,0.23577,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447951220,0.23577,88585.0,88575.0,0.02190986]
["bitfinex","BTCUSD",1766447951601,0.23577,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447952017,0.11589,88585.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447952169,0.13116795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447952513,0.01128821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447952713,0.11988,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447952918,0.24725808,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447953282,0.23597,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447954056,0.24725808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447954259,0.13116821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447954398,0.11988,88588.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447954736,0.11988,88588.0,88575.0,0.01062]
["bitfinex","BTCUSD",1766447954737,0.18760973,88588.0,88575.0,0.01062]
["bitfinex","BTCUSD",1766447955312,0.01128833,88587.0,88575.0,0.02190986]
["bitfinex","BTCUSD",1766447955511,0.01128897,88582.0,88575.0,0.01007]
["bitfinex","BTCUSD",1766447955720,0.11609,88580.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766447955930,0.11988,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766447956132,0.11988,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766447956332,0.11988,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766447957333,0.11988,88579.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766447957880,0.11609,88580.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766447958159,0.11988,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447958341,0.11988,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447959265,0.11988,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766447959407,0.11988,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766447959608,0.11988,88584.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447960631,0.01132,88586.0,88584.0,0.000549]
["bitfinex","BTCUSD",1766447960824,0.01132,88586.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447960825,0.01122,88586.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447961030,0.01112,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447961743,0.02433327,88590.0,88586.0,0.000549]
["bitfinex","BTCUSD",1766447961948,0.01132,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447963133,0.02260808,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447963358,0.01132,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447963759,0.01132,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447963961,0.01132,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447964397,0.01132,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447964546,0.02260808,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447964887,0.07904886,88589.0,88574.0,0.07905981]
["bitfinex","BTCUSD",1766447965089,0.07904886,88589.0,88576.0,0.05644869]
["bitfinex","BTCUSD",1766447965090,0.01132,88589.0,88576.0,0.05644869]
["bitfinex","BTCUSD",1766447965273,0.01132,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447965476,0.02260808,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766447965674,0.01132,88589.0,88576.0,0.06773842]
["bitfinex","BTCUSD",1766447965871,0.01132,88589.0,88577.0,0.06773725]
["bitfinex","BTCUSD",1766447966211,0.01132,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447966393,0.02260808,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447966781,0.01128821,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447967011,0.01128821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447967179,0.02260808,88589.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447967367,0.02260808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447967568,0.05644105,88588.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447967786,0.02260808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447968080,0.01128821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447968586,0.01128833,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447969359,0.06772941,88588.0,88574.0,0.02260999]
["bitfinex","BTCUSD",1766447969719,0.01128821,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447969882,0.01128833,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766447970070,0.02260808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447970511,0.14248808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447971759,0.1312,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766447972088,0.14248808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447972434,0.1312,88589.0,88576.0,0.06773795]
["bitfinex","BTCUSD",1766447972662,0.1312,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447972801,0.14248808,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766447973003,0.1312,88589.0,88580.0,0.01059141]
["bitfinex","BTCUSD",1766447973223,0.1312,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447973456,0.1312,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766447973817,0.1312,88589.0,88578.0,0.0677364]
["bitfinex","BTCUSD",1766447974054,0.1312,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447974445,0.1312,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447974645,0.1312,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447975891,0.1312,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447976088,0.1312,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766447976457,0.11988,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766447976661,0.11988,88589.0,88570.0,0.60625855]
["bitfinex","BTCUSD",1766447976662,0.03043765,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766447976859,0.02264591,88607.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766447977059,0.01132,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766447977856,0.01132,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766447978075,0.01132,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766447978296,0.01132,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447978496,8.1e-05,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447978698,0.12409,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447979214,0.12409,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766447979385,0.12409,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447979618,0.12409,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766447980045,0.12409,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447980247,0.11277,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766447981810,0.11277,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447982017,0.11277,88605.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766447982227,0.11277,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447982425,0.11277,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766447982734,0.11277,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766447983480,0.11277,88605.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766447983625,0.11277,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447983811,0.11277,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766447984018,0.11277,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766447984895,0.11277,88605.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766447985284,0.11277,88605.0,88565.0,0.45164551]
["bitfinex","BTCUSD",1766447985285,0.11277,88605.0,88533.0,0.1191]
["bitfinex","BTCUSD",1766447985584,0.11277,88605.0,88573.0,0.06103088]
["bitfinex","BTCUSD",1766447991969,6.545e-05,88607.0,88573.0,0.06103088]
["bitfinex","BTCUSD",1766447991970,0.03043765,88635.0,88622.0,0.03388656]
["bitfinex","BTCUSD",1766447992159,4.092e-05,88635.0,88622.0,0.03388656]
["bitfinex","BTCUSD",1766447992359,0.11277,88632.0,88622.0,0.03380556]
["bitfinex","BTCUSD",1766447992563,4.092e-05,88635.0,88622.0,0.03380556]
["bitfinex","BTCUSD",1766447992564,0.11277,88627.0,88622.0,0.03380556]
["bitfinex","BTCUSD",1766447994263,0.11466,88628.0,88622.0,0.03380556]
["bitfinex","BTCUSD",1766447995476,0.03513744,88671.0,88622.0,0.03380556]
["bitfinex","BTCUSD",1766447995762,0.11466,88666.0,88628.0,0.001099]
["bitfinex","BTCUSD",1766447996062,0.11466,88660.0,88624.0,0.01354058]
["bitfinex","BTCUSD",1766447996261,0.11466,88658.0,88624.0,0.01354058]
["bitfinex","BTCUSD",1766447996472,0.01354058,88670.0,88624.0,0.01354058]
["bitfinex","BTCUSD",1766447996473,0.11277,88655.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447996668,0.11277,88651.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447996821,0.10777,88649.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447997030,0.11466,88649.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447998558,0.03388656,88650.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447999039,0.00070598,88639.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447999242,0.11317,88682.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447999464,0.01354058,88681.0,88638.0,0.01354058]
["bitfinex","BTCUSD",1766447999678,0.01354058,88681.0,88652.0,0.01354058]